35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 3 | 20231206 | 195100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231206 | 195000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231206 | 194900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231206 | 194800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231206 | 194700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231206 | 194600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231206 | 194500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231206 | 194400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231206 | 194300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231206 | 194200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231206 | 194100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231206 | 194000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231206 | 193900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231206 | 193800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231206 | 193700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231206 | 193600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231206 | 193500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231206 | 193400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231206 | 193300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231206 | 193200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231206 | 193100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231206 | 193000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231206 | 192900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231206 | 192800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231206 | 192700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231206 | 192600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231206 | 192500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231206 | 192400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231206 | 192300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231206 | 192200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 33 | 20231206 | 192100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231206 | 192000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231206 | 191900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231206 | 191800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231206 | 191700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231206 | 191600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231206 | 191500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231206 | 191400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231206 | 191300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231206 | 191200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231206 | 191100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231206 | 191000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231206 | 190900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231206 | 190800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231206 | 190700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231206 | 190600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231206 | 190500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231206 | 190400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231206 | 190300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231206 | 190200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231206 | 190100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231206 | 190000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231206 | 185900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231206 | 185800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231206 | 185700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231206 | 185600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231206 | 185500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231206 | 185400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231206 | 185300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231206 | 185200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 63 | 20231206 | 185100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231206 | 185000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231206 | 184900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231206 | 184800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231206 | 184700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231206 | 184600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231206 | 184500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231206 | 184400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231206 | 184300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231206 | 184200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231206 | 184100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231206 | 184000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231206 | 183900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231206 | 183800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231206 | 183700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231206 | 183600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231206 | 183500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231206 | 183400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231206 | 183300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231206 | 183200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231206 | 183100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231206 | 183000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231206 | 182900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231206 | 182800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231206 | 182700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231206 | 182600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231206 | 182500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231206 | 182400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231206 | 182300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231206 | 182200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 93 | 20231206 | 182100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231206 | 182000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231206 | 181900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231206 | 181800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231206 | 181700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231206 | 181600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231206 | 181500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231206 | 181400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231206 | 181300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231206 | 181200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231206 | 181100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231206 | 181000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231206 | 180900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231206 | 180800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231206 | 180700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231206 | 180600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231206 | 180500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231206 | 180400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231206 | 180300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231206 | 180200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231206 | 180100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231206 | 180000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231206 | 175900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231206 | 175800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231206 | 175700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231206 | 175600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231206 | 175500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231206 | 175400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231206 | 175300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231206 | 175200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 123 | 20231206 | 175100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231206 | 175000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231206 | 174900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231206 | 174800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231206 | 174700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231206 | 174600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231206 | 174500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231206 | 174400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231206 | 174300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231206 | 174200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231206 | 174100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231206 | 174000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231206 | 173900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231206 | 173800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231206 | 173700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231206 | 173600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231206 | 173500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231206 | 173400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231206 | 173300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231206 | 173200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231206 | 173100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231206 | 173000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231206 | 172900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231206 | 172800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231206 | 172700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231206 | 172600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231206 | 172500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231206 | 172400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231206 | 172300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231206 | 172200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 153 | 20231206 | 172100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231206 | 172000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231206 | 171900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231206 | 171800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231206 | 171700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231206 | 171600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231206 | 171500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231206 | 171400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231206 | 171300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231206 | 171200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231206 | 171100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231206 | 171000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231206 | 170900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231206 | 170800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231206 | 170700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231206 | 170600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231206 | 170500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231206 | 170400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231206 | 170300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231206 | 170200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231206 | 170100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231206 | 170000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231206 | 165900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231206 | 165800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231206 | 165700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231206 | 165600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231206 | 165500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231206 | 165400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231206 | 165300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231206 | 165200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 183 | 20231206 | 165100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20231206 | 165000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20231206 | 164900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20231206 | 164800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20231206 | 164700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20231206 | 164600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20231206 | 164500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20231206 | 164400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20231206 | 164300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20231206 | 164200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20231206 | 164100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20231206 | 164000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20231206 | 163900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20231206 | 163800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20231206 | 163700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20231206 | 163600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20231206 | 163500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20231206 | 163400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20231206 | 163300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20231206 | 163200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20231206 | 163100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20231206 | 163000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20231206 | 162900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20231206 | 162800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20231206 | 162700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20231206 | 162600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20231206 | 162500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20231206 | 162400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20231206 | 162300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20231206 | 162200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 213 | 20231206 | 162100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20231206 | 162000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20231206 | 161900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20231206 | 161800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20231206 | 161700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20231206 | 161600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20231206 | 161500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20231206 | 161400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20231206 | 161300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20231206 | 161200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20231206 | 161100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20231206 | 161000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20231206 | 160900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20231206 | 160800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20231206 | 160700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20231206 | 160600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20231206 | 160500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20231206 | 160400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20231206 | 160300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20231206 | 160200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20231206 | 160100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20231206 | 160000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20231206 | 155900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20231206 | 155800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20231206 | 155700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20231206 | 155600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20231206 | 155500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20231206 | 155400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20231206 | 155300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20231206 | 155200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 243 | 20231206 | 155100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20231206 | 155000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20231206 | 154900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20231206 | 154800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20231206 | 154700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20231206 | 154600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20231206 | 154500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20231206 | 154400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20231206 | 154300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20231206 | 154200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20231206 | 154100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20231206 | 154000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20231206 | 153900 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20231206 | 153800 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20231206 | 153700 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20231206 | 153600 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20231206 | 153500 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20231206 | 153400 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20231206 | 153300 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20231206 | 153200 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20231206 | 153100 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20231206 | 153000 | 4831790740 | 16450 | 16450 | 16450 | 16450 | 2038 |
| 265 | 20231206 | 152900 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20231206 | 152800 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20231206 | 152700 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20231206 | 152600 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20231206 | 152500 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20231206 | 152400 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20231206 | 152300 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20231206 | 152200 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 273 | 20231206 | 152100 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20231206 | 152000 | 4798265640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20231206 | 151900 | 4798265640 | 16440 | 16440 | 16450 | 16440 | 1158 |
| 276 | 20231206 | 151800 | 4779221220 | 16440 | 16450 | 16450 | 16440 | 114 |
| 277 | 20231206 | 151700 | 4777346930 | 16450 | 16450 | 16450 | 16440 | 320 |
| 278 | 20231206 | 151600 | 4772085310 | 16440 | 16440 | 16440 | 16440 | 80 |
| 279 | 20231206 | 151500 | 4770770110 | 16450 | 16450 | 16450 | 16450 | 458 |
| 280 | 20231206 | 151400 | 4763236010 | 16450 | 16440 | 16450 | 16440 | 581 |
| 281 | 20231206 | 151300 | 4753679510 | 16440 | 16450 | 16450 | 16440 | 437 |
| 282 | 20231206 | 151200 | 4746494340 | 16440 | 16430 | 16440 | 16430 | 404 |
| 283 | 20231206 | 151100 | 4739855170 | 16430 | 16430 | 16430 | 16420 | 140 |
| 284 | 20231206 | 151000 | 4737555360 | 16440 | 16430 | 16440 | 16430 | 668 |
| 285 | 20231206 | 150900 | 4726577440 | 16440 | 16440 | 16440 | 16440 | 1253 |
| 286 | 20231206 | 150800 | 4705978120 | 16440 | 16430 | 16440 | 16420 | 527 |
| 287 | 20231206 | 150700 | 4697317300 | 16430 | 16440 | 16440 | 16430 | 770 |
| 288 | 20231206 | 150600 | 4684661940 | 16440 | 16450 | 16450 | 16440 | 53 |
| 289 | 20231206 | 150500 | 4683790590 | 16450 | 16430 | 16450 | 16420 | 489 |
| 290 | 20231206 | 150400 | 4675747760 | 16450 | 16440 | 16450 | 16440 | 123 |
| 291 | 20231206 | 150300 | 4673725440 | 16440 | 16410 | 16440 | 16410 | 447 |
| 292 | 20231206 | 150200 | 4666378110 | 16410 | 16440 | 16440 | 16410 | 167 |
| 293 | 20231206 | 150100 | 4663635570 | 16440 | 16400 | 16440 | 16400 | 453 |
| 294 | 20231206 | 150000 | 4656192020 | 16400 | 16420 | 16440 | 16400 | 898 |
| 295 | 20231206 | 145900 | 4641439420 | 16440 | 16440 | 16440 | 16440 | 53 |
| 296 | 20231206 | 145800 | 4640568100 | 16440 | 16440 | 16440 | 16430 | 809 |
| 297 | 20231206 | 145700 | 4627273460 | 16440 | 16430 | 16440 | 16430 | 253 |
| 298 | 20231206 | 145600 | 4623115260 | 16430 | 16430 | 16440 | 16430 | 707 |
| 299 | 20231206 | 145500 | 4611497520 | 16440 | 16440 | 16440 | 16430 | 318 |
| 300 | 20231206 | 145400 | 4606269740 | 16440 | 16450 | 16450 | 16430 | 504 |
| 301 | 20231206 | 145300 | 4597988360 | 16440 | 16420 | 16440 | 16420 | 613 |
| 302 | 20231206 | 145200 | 4587912580 | 16420 | 16450 | 16450 | 16410 | 932 |
| 303 | 20231206 | 145100 | 4572604620 | 16460 | 16460 | 16460 | 16460 | 555 |
| 304 | 20231206 | 145000 | 4563469320 | 16460 | 16460 | 16460 | 16450 | 232 |
| 305 | 20231206 | 144900 | 4559650620 | 16460 | 16460 | 16460 | 16450 | 501 |
| 306 | 20231206 | 144800 | 4551404430 | 16470 | 16470 | 16470 | 16460 | 1246 |
| 307 | 20231206 | 144700 | 4530882830 | 16470 | 16460 | 16470 | 16450 | 363 |
| 308 | 20231206 | 144600 | 4524908240 | 16460 | 16460 | 16460 | 16450 | 500 |
| 309 | 20231206 | 144500 | 4516678730 | 16450 | 16460 | 16470 | 16450 | 232 |
| 310 | 20231206 | 144400 | 4512858880 | 16460 | 16440 | 16460 | 16440 | 495 |
| 311 | 20231206 | 144300 | 4504714730 | 16450 | 16450 | 16450 | 16430 | 263 |
| 312 | 20231206 | 144200 | 4500388440 | 16460 | 16430 | 16470 | 16430 | 3572 |
| 313 | 20231206 | 144100 | 4441619420 | 16430 | 16440 | 16440 | 16430 | 270 |
| 314 | 20231206 | 144000 | 4437182610 | 16430 | 16450 | 16450 | 16430 | 690 |
| 315 | 20231206 | 143900 | 4425838720 | 16450 | 16450 | 16450 | 16440 | 569 |
| 316 | 20231206 | 143800 | 4416479460 | 16440 | 16450 | 16450 | 16430 | 586 |
| 317 | 20231206 | 143700 | 4406845930 | 16440 | 16420 | 16440 | 16410 | 168 |
| 318 | 20231206 | 143600 | 4404086880 | 16410 | 16450 | 16450 | 16390 | 829 |
| 319 | 20231206 | 143500 | 4390483480 | 16460 | 16460 | 16460 | 16450 | 636 |
| 320 | 20231206 | 143400 | 4380014940 | 16460 | 16460 | 16460 | 16460 | 429 |
| 321 | 20231206 | 143300 | 4372953600 | 16470 | 16470 | 16470 | 16470 | 1226 |
| 322 | 20231206 | 143200 | 4352761380 | 16470 | 16450 | 16470 | 16450 | 425 |
| 323 | 20231206 | 143100 | 4345764620 | 16450 | 16440 | 16450 | 16440 | 241 |
| 324 | 20231206 | 143000 | 4341800570 | 16450 | 16450 | 16450 | 16450 | 445 |
| 325 | 20231206 | 142900 | 4334480320 | 16450 | 16460 | 16460 | 16430 | 514 |
| 326 | 20231206 | 142800 | 4326022860 | 16460 | 16480 | 16480 | 16450 | 827 |
| 327 | 20231206 | 142700 | 4312410900 | 16480 | 16480 | 16480 | 16470 | 600 |
| 328 | 20231206 | 142600 | 4302528040 | 16480 | 16490 | 16490 | 16470 | 1341 |
| 329 | 20231206 | 142500 | 4280430150 | 16490 | 16450 | 16490 | 16450 | 1364 |
| 330 | 20231206 | 142400 | 4257962210 | 16450 | 16450 | 16450 | 16440 | 608 |
| 331 | 20231206 | 142300 | 4247960660 | 16450 | 16450 | 16450 | 16450 | 509 |
| 332 | 20231206 | 142200 | 4239587610 | 16450 | 16440 | 16450 | 16420 | 620 |
| 333 | 20231206 | 142100 | 4229393980 | 16440 | 16440 | 16440 | 16430 | 532 |
| 334 | 20231206 | 142000 | 4220647930 | 16450 | 16470 | 16470 | 16440 | 341 |
| 335 | 20231206 | 141900 | 4215038400 | 16470 | 16440 | 16490 | 16440 | 3387 |
| 336 | 20231206 | 141800 | 4159242540 | 16440 | 16450 | 16450 | 16440 | 634 |
| 337 | 20231206 | 141700 | 4148814960 | 16450 | 16450 | 16450 | 16450 | 617 |
| 338 | 20231206 | 141600 | 4138665310 | 16460 | 16450 | 16460 | 16440 | 298 |
| 339 | 20231206 | 141500 | 4133763150 | 16460 | 16460 | 16460 | 16450 | 760 |
| 340 | 20231206 | 141400 | 4121254030 | 16450 | 16440 | 16450 | 16440 | 792 |
| 341 | 20231206 | 141300 | 4108226510 | 16440 | 16440 | 16440 | 16440 | 142 |
| 342 | 20231206 | 141200 | 4105892030 | 16440 | 16440 | 16440 | 16410 | 98 |
| 343 | 20231206 | 141100 | 4104282920 | 16440 | 16440 | 16450 | 16440 | 1093 |
| 344 | 20231206 | 141000 | 4086303260 | 16420 | 16410 | 16420 | 16410 | 150 |
| 345 | 20231206 | 140900 | 4083841280 | 16400 | 16400 | 16400 | 16390 | 252 |
| 346 | 20231206 | 140800 | 4079709550 | 16400 | 16380 | 16400 | 16370 | 96 |
| 347 | 20231206 | 140700 | 4078137190 | 16380 | 16410 | 16410 | 16370 | 2399 |
| 348 | 20231206 | 140600 | 4038819300 | 16410 | 16430 | 16430 | 16410 | 201 |
| 349 | 20231206 | 140500 | 4035520470 | 16430 | 16470 | 16470 | 16420 | 2350 |
| 350 | 20231206 | 140400 | 3996862290 | 16470 | 16480 | 16480 | 16470 | 474 |
| 351 | 20231206 | 140300 | 3989054070 | 16480 | 16480 | 16480 | 16470 | 228 |
| 352 | 20231206 | 140200 | 3985297950 | 16480 | 16490 | 16490 | 16480 | 1224 |
| 353 | 20231206 | 140100 | 3965122040 | 16490 | 16490 | 16490 | 16480 | 1598 |
| 354 | 20231206 | 140000 | 3938773470 | 16490 | 16480 | 16490 | 16480 | 297 |
| 355 | 20231206 | 135900 | 3933878110 | 16490 | 16480 | 16500 | 16480 | 2449 |
| 356 | 20231206 | 135800 | 3893501280 | 16480 | 16480 | 16480 | 16470 | 215 |
| 357 | 20231206 | 135700 | 3889958730 | 16480 | 16470 | 16480 | 16470 | 583 |
| 358 | 20231206 | 135600 | 3880351840 | 16480 | 16480 | 16480 | 16460 | 1342 |
| 359 | 20231206 | 135500 | 3858248080 | 16480 | 16480 | 16490 | 16480 | 2137 |
| 360 | 20231206 | 135400 | 3823028300 | 16480 | 16490 | 16490 | 16480 | 1532 |
| 361 | 20231206 | 135300 | 3797771920 | 16490 | 16480 | 16490 | 16470 | 2437 |
| 362 | 20231206 | 135200 | 3757610680 | 16480 | 16470 | 16480 | 16450 | 1832 |
| 363 | 20231206 | 135100 | 3727467540 | 16470 | 16470 | 16480 | 16460 | 576 |
| 364 | 20231206 | 135000 | 3717979920 | 16470 | 16460 | 16470 | 16460 | 1221 |
| 365 | 20231206 | 134900 | 3697878400 | 16460 | 16450 | 16460 | 16450 | 238 |
| 366 | 20231206 | 134800 | 3693961300 | 16460 | 16450 | 16470 | 16440 | 489 |
| 367 | 20231206 | 134700 | 3685915280 | 16450 | 16450 | 16470 | 16450 | 1257 |
| 368 | 20231206 | 134600 | 3665230040 | 16450 | 16460 | 16460 | 16450 | 315 |
| 369 | 20231206 | 134500 | 3660046190 | 16460 | 16460 | 16460 | 16450 | 480 |
| 370 | 20231206 | 134400 | 3652145790 | 16460 | 16440 | 16460 | 16440 | 319 |
| 371 | 20231206 | 134300 | 3646899530 | 16440 | 16450 | 16450 | 16430 | 261 |
| 372 | 20231206 | 134200 | 3642608790 | 16450 | 16450 | 16460 | 16450 | 270 |
| 373 | 20231206 | 134100 | 3638167210 | 16460 | 16460 | 16460 | 16450 | 388 |
| 374 | 20231206 | 134000 | 3631781840 | 16460 | 16460 | 16460 | 16450 | 551 |
| 375 | 20231206 | 133900 | 3622714730 | 16460 | 16450 | 16460 | 16450 | 553 |
| 376 | 20231206 | 133800 | 3613615190 | 16450 | 16470 | 16470 | 16440 | 992 |
| 377 | 20231206 | 133700 | 3597301290 | 16460 | 16440 | 16460 | 16440 | 1247 |
| 378 | 20231206 | 133600 | 3576792530 | 16440 | 16450 | 16450 | 16440 | 248 |
| 379 | 20231206 | 133500 | 3572713520 | 16450 | 16450 | 16450 | 16440 | 2058 |
| 380 | 20231206 | 133400 | 3538873060 | 16450 | 16440 | 16450 | 16430 | 1772 |
| 381 | 20231206 | 133300 | 3509740460 | 16440 | 16440 | 16440 | 16440 | 270 |
| 382 | 20231206 | 133200 | 3505301660 | 16440 | 16430 | 16450 | 16390 | 861 |
| 383 | 20231206 | 133100 | 3491167920 | 16430 | 16460 | 16460 | 16390 | 2492 |
| 384 | 20231206 | 133000 | 3450286930 | 16460 | 16460 | 16460 | 16460 | 316 |
| 385 | 20231206 | 132900 | 3445085570 | 16470 | 16460 | 16470 | 16460 | 248 |
| 386 | 20231206 | 132800 | 3441001800 | 16460 | 16470 | 16470 | 16450 | 350 |
| 387 | 20231206 | 132700 | 3435238780 | 16470 | 16470 | 16470 | 16460 | 199 |
| 388 | 20231206 | 132600 | 3431961310 | 16470 | 16480 | 16480 | 16440 | 554 |
| 389 | 20231206 | 132500 | 3422844770 | 16480 | 16470 | 16490 | 16470 | 1652 |
| 390 | 20231206 | 132400 | 3395629370 | 16470 | 16470 | 16470 | 16460 | 366 |
| 391 | 20231206 | 132300 | 3389601640 | 16470 | 16450 | 16470 | 16450 | 415 |
| 392 | 20231206 | 132200 | 3382770290 | 16450 | 16430 | 16450 | 16430 | 176 |
| 393 | 20231206 | 132100 | 3379876190 | 16430 | 16450 | 16450 | 16430 | 304 |
| 394 | 20231206 | 132000 | 3374876010 | 16460 | 16450 | 16460 | 16450 | 443 |
| 395 | 20231206 | 131900 | 3367584240 | 16460 | 16450 | 16460 | 16450 | 236 |
| 396 | 20231206 | 131800 | 3363701000 | 16450 | 16460 | 16460 | 16450 | 431 |
| 397 | 20231206 | 131700 | 3356608070 | 16460 | 16450 | 16460 | 16440 | 1833 |
| 398 | 20231206 | 131600 | 3326450080 | 16450 | 16420 | 16450 | 16420 | 1460 |
| 399 | 20231206 | 131500 | 3302467930 | 16420 | 16420 | 16420 | 16420 | 344 |
| 400 | 20231206 | 131400 | 3296819450 | 16420 | 16420 | 16420 | 16410 | 362 |
| 401 | 20231206 | 131300 | 3290876590 | 16420 | 16420 | 16420 | 16410 | 505 |
| 402 | 20231206 | 131200 | 3282586750 | 16420 | 16420 | 16420 | 16420 | 111 |
| 403 | 20231206 | 131100 | 3280764130 | 16410 | 16400 | 16410 | 16400 | 747 |
| 404 | 20231206 | 131000 | 3268506900 | 16400 | 16400 | 16410 | 16400 | 223 |
| 405 | 20231206 | 130900 | 3264849620 | 16400 | 16410 | 16410 | 16390 | 391 |
| 406 | 20231206 | 130800 | 3258435680 | 16410 | 16410 | 16410 | 16400 | 213 |
| 407 | 20231206 | 130700 | 3254940960 | 16410 | 16410 | 16410 | 16400 | 265 |
| 408 | 20231206 | 130600 | 3250594730 | 16410 | 16410 | 16410 | 16400 | 602 |
| 409 | 20231206 | 130500 | 3240716440 | 16410 | 16410 | 16410 | 16400 | 340 |
| 410 | 20231206 | 130400 | 3235138020 | 16410 | 16380 | 16420 | 16380 | 1041 |
| 411 | 20231206 | 130300 | 3218061230 | 16380 | 16340 | 16380 | 16340 | 346 |
| 412 | 20231206 | 130200 | 3212395760 | 16340 | 16320 | 16340 | 16320 | 1552 |
| 413 | 20231206 | 130100 | 3187053550 | 16320 | 16320 | 16320 | 16310 | 170 |
| 414 | 20231206 | 130000 | 3184279280 | 16320 | 16310 | 16320 | 16300 | 197 |
| 415 | 20231206 | 125900 | 3181065050 | 16310 | 16300 | 16310 | 16300 | 164 |
| 416 | 20231206 | 125800 | 3178390340 | 16310 | 16320 | 16320 | 16310 | 578 |
| 417 | 20231206 | 125700 | 3168961900 | 16320 | 16310 | 16320 | 16310 | 75 |
| 418 | 20231206 | 125600 | 3167738390 | 16320 | 16320 | 16320 | 16310 | 180 |
| 419 | 20231206 | 125500 | 3164800800 | 16320 | 16320 | 16320 | 16320 | 527 |
| 420 | 20231206 | 125400 | 3156200160 | 16320 | 16320 | 16320 | 16320 | 9 |
| 421 | 20231206 | 125300 | 3156053280 | 16310 | 16300 | 16310 | 16300 | 131 |
| 422 | 20231206 | 125200 | 3153917610 | 16300 | 16290 | 16300 | 16290 | 543 |
| 423 | 20231206 | 125100 | 3145067140 | 16290 | 16280 | 16290 | 16280 | 333 |
| 424 | 20231206 | 125000 | 3139642590 | 16280 | 16290 | 16290 | 16280 | 77 |
| 425 | 20231206 | 124900 | 3138388840 | 16280 | 16280 | 16280 | 16280 | 8 |
| 426 | 20231206 | 124800 | 3138258600 | 16270 | 16270 | 16270 | 16270 | 101 |
| 427 | 20231206 | 124700 | 3136615330 | 16270 | 16270 | 16280 | 16270 | 66 |
| 428 | 20231206 | 124600 | 3135541500 | 16270 | 16270 | 16280 | 16270 | 54 |
| 429 | 20231206 | 124500 | 3134662750 | 16270 | 16270 | 16270 | 16260 | 1220 |
| 430 | 20231206 | 124400 | 3114822020 | 16280 | 16280 | 16280 | 16280 | 106 |
| 431 | 20231206 | 124300 | 3113096340 | 16280 | 16290 | 16290 | 16280 | 219 |
| 432 | 20231206 | 124200 | 3109530620 | 16290 | 16280 | 16290 | 16280 | 411 |
| 433 | 20231206 | 124100 | 3102835760 | 16280 | 16280 | 16280 | 16280 | 236 |
| 434 | 20231206 | 124000 | 3098993680 | 16280 | 16280 | 16280 | 16280 | 168 |
| 435 | 20231206 | 123900 | 3096258640 | 16290 | 16280 | 16290 | 16280 | 27 |
| 436 | 20231206 | 123800 | 3095818880 | 16290 | 16290 | 16290 | 16280 | 143 |
| 437 | 20231206 | 123700 | 3093490030 | 16290 | 16290 | 16290 | 16290 | 9 |
| 438 | 20231206 | 123600 | 3093343420 | 16290 | 16290 | 16290 | 16280 | 185 |
| 439 | 20231206 | 123500 | 3090330030 | 16290 | 16290 | 16290 | 16290 | 45 |
| 440 | 20231206 | 123400 | 3089596980 | 16280 | 16280 | 16290 | 16280 | 61 |
| 441 | 20231206 | 123300 | 3088603890 | 16270 | 16290 | 16290 | 16270 | 1800 |
| 442 | 20231206 | 123200 | 3059302280 | 16290 | 16280 | 16290 | 16280 | 359 |
| 443 | 20231206 | 123100 | 3053457680 | 16280 | 16290 | 16290 | 16280 | 373 |
| 444 | 20231206 | 123000 | 3047383650 | 16290 | 16300 | 16300 | 16290 | 210 |
| 445 | 20231206 | 122900 | 3043962630 | 16290 | 16300 | 16300 | 16290 | 300 |
| 446 | 20231206 | 122800 | 3039074950 | 16300 | 16310 | 16340 | 16300 | 923 |
| 447 | 20231206 | 122700 | 3024025220 | 16300 | 16300 | 16310 | 16300 | 74 |
| 448 | 20231206 | 122600 | 3022819000 | 16300 | 16320 | 16320 | 16300 | 9346 |
| 449 | 20231206 | 122500 | 2870458150 | 16320 | 16350 | 16350 | 16320 | 1612 |
| 450 | 20231206 | 122400 | 2844118730 | 16350 | 16370 | 16370 | 16350 | 56 |
| 451 | 20231206 | 122300 | 2843202730 | 16370 | 16370 | 16370 | 16370 | 76 |
| 452 | 20231206 | 122200 | 2841958610 | 16370 | 16380 | 16380 | 16370 | 54 |
| 453 | 20231206 | 122100 | 2841074180 | 16380 | 16400 | 16400 | 16380 | 357 |
| 454 | 20231206 | 122000 | 2835225890 | 16410 | 16440 | 16440 | 16410 | 658 |
| 455 | 20231206 | 121900 | 2824416900 | 16430 | 16440 | 16440 | 16430 | 366 |
| 456 | 20231206 | 121800 | 2818400260 | 16440 | 16440 | 16440 | 16440 | 86 |
| 457 | 20231206 | 121700 | 2816986420 | 16440 | 16440 | 16450 | 16440 | 278 |
| 458 | 20231206 | 121600 | 2812415160 | 16440 | 16450 | 16450 | 16440 | 224 |
| 459 | 20231206 | 121500 | 2808732560 | 16450 | 16440 | 16450 | 16440 | 248 |
| 460 | 20231206 | 121400 | 2804653190 | 16450 | 16460 | 16460 | 16450 | 514 |
| 461 | 20231206 | 121300 | 2796196300 | 16450 | 16430 | 16450 | 16430 | 289 |
| 462 | 20231206 | 121200 | 2791444890 | 16440 | 16430 | 16440 | 16430 | 59 |
| 463 | 20231206 | 121100 | 2790475350 | 16440 | 16440 | 16450 | 16430 | 562 |
| 464 | 20231206 | 121000 | 2781237110 | 16440 | 16430 | 16470 | 16420 | 6459 |
| 465 | 20231206 | 120900 | 2674997400 | 16430 | 16440 | 16440 | 16430 | 1007 |
| 466 | 20231206 | 120800 | 2658444120 | 16450 | 16420 | 16450 | 16420 | 2657 |
| 467 | 20231206 | 120700 | 2614762900 | 16410 | 16400 | 16420 | 16400 | 430 |
| 468 | 20231206 | 120600 | 2607705980 | 16400 | 16390 | 16400 | 16380 | 468 |
| 469 | 20231206 | 120500 | 2600034640 | 16390 | 16390 | 16390 | 16390 | 43 |
| 470 | 20231206 | 120400 | 2599329870 | 16360 | 16330 | 16420 | 16330 | 1412 |
| 471 | 20231206 | 120300 | 2576235860 | 16330 | 16340 | 16340 | 16320 | 157 |
| 472 | 20231206 | 120200 | 2573672260 | 16340 | 16340 | 16340 | 16340 | 166 |
| 473 | 20231206 | 120100 | 2570959820 | 16350 | 16340 | 16350 | 16340 | 82 |
| 474 | 20231206 | 120000 | 2569619740 | 16340 | 16340 | 16340 | 16340 | 134 |
| 475 | 20231206 | 115900 | 2567430180 | 16340 | 16310 | 16340 | 16310 | 38 |
| 476 | 20231206 | 115800 | 2566810070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 477 | 20231206 | 115700 | 2566810070 | 16310 | 16310 | 16310 | 16310 | 36 |
| 478 | 20231206 | 115600 | 2566222910 | 16310 | 16330 | 16340 | 16310 | 1335 |
| 479 | 20231206 | 115500 | 2544444630 | 16340 | 16310 | 16340 | 16310 | 286 |
| 480 | 20231206 | 115400 | 2539774510 | 16310 | 16340 | 16340 | 16300 | 2206 |
| 481 | 20231206 | 115300 | 2503787340 | 16340 | 16360 | 16360 | 16340 | 641 |
| 482 | 20231206 | 115200 | 2493305810 | 16360 | 16390 | 16400 | 16360 | 973 |
| 483 | 20231206 | 115100 | 2477372310 | 16390 | 16400 | 16400 | 16390 | 354 |
| 484 | 20231206 | 115000 | 2471567240 | 16400 | 16410 | 16410 | 16390 | 392 |
| 485 | 20231206 | 114900 | 2465139580 | 16400 | 16420 | 16420 | 16380 | 977 |
| 486 | 20231206 | 114800 | 2449115530 | 16420 | 16410 | 16420 | 16410 | 798 |
| 487 | 20231206 | 114700 | 2436014620 | 16410 | 16420 | 16420 | 16410 | 367 |
| 488 | 20231206 | 114600 | 2429992130 | 16420 | 16420 | 16430 | 16420 | 40 |
| 489 | 20231206 | 114500 | 2429335230 | 16420 | 16420 | 16430 | 16420 | 337 |
| 490 | 20231206 | 114400 | 2423800690 | 16420 | 16410 | 16430 | 16400 | 1610 |
| 491 | 20231206 | 114300 | 2397378530 | 16410 | 16440 | 16440 | 16410 | 968 |
| 492 | 20231206 | 114200 | 2381480580 | 16440 | 16450 | 16500 | 16440 | 6509 |
| 493 | 20231206 | 114100 | 2274378650 | 16450 | 16490 | 16500 | 16440 | 1815 |
| 494 | 20231206 | 114000 | 2244492500 | 16500 | 16460 | 16500 | 16420 | 3023 |
| 495 | 20231206 | 113900 | 2194729950 | 16460 | 16510 | 16510 | 16460 | 772 |
| 496 | 20231206 | 113800 | 2181995020 | 16510 | 16420 | 16530 | 16420 | 9838 |
| 497 | 20231206 | 113700 | 2019886990 | 16440 | 16400 | 16440 | 16400 | 2475 |
| 498 | 20231206 | 113600 | 1979258940 | 16400 | 16400 | 16400 | 16380 | 425 |
| 499 | 20231206 | 113500 | 1972292220 | 16400 | 16350 | 16400 | 16350 | 2432 |
| 500 | 20231206 | 113400 | 1932431600 | 16350 | 16390 | 16390 | 16350 | 1164 |
| 501 | 20231206 | 113300 | 1913362420 | 16390 | 16330 | 16390 | 16330 | 5901 |
| 502 | 20231206 | 113200 | 1816862690 | 16330 | 16330 | 16330 | 16320 | 798 |
| 503 | 20231206 | 113100 | 1803834340 | 16330 | 16330 | 16330 | 16330 | 1246 |
| 504 | 20231206 | 113000 | 1783487160 | 16330 | 16310 | 16330 | 16300 | 482 |
| 505 | 20231206 | 112900 | 1775619610 | 16310 | 16310 | 16310 | 16300 | 236 |
| 506 | 20231206 | 112800 | 1771770670 | 16310 | 16300 | 16320 | 16300 | 530 |
| 507 | 20231206 | 112700 | 1763126850 | 16290 | 16310 | 16320 | 16290 | 273 |
| 508 | 20231206 | 112600 | 1758674720 | 16310 | 16330 | 16330 | 16300 | 285 |
| 509 | 20231206 | 112500 | 1754026170 | 16350 | 16250 | 16350 | 16250 | 9735 |
| 510 | 20231206 | 112400 | 1595527820 | 16250 | 16260 | 16260 | 16250 | 418 |
| 511 | 20231206 | 112300 | 1588735310 | 16270 | 16250 | 16270 | 16250 | 1193 |
| 512 | 20231206 | 112200 | 1569336600 | 16240 | 16230 | 16240 | 16230 | 667 |
| 513 | 20231206 | 112100 | 1558508040 | 16230 | 16230 | 16230 | 16230 | 187 |
| 514 | 20231206 | 112000 | 1555473030 | 16230 | 16250 | 16260 | 16230 | 1208 |
| 515 | 20231206 | 111900 | 1535841090 | 16250 | 16270 | 16270 | 16250 | 1136 |
| 516 | 20231206 | 111800 | 1517376960 | 16250 | 16160 | 16270 | 16160 | 26753 |
| 517 | 20231206 | 111700 | 1083897250 | 16160 | 16150 | 16160 | 16150 | 668 |
| 518 | 20231206 | 111600 | 1073103050 | 16150 | 16140 | 16160 | 16140 | 1613 |
| 519 | 20231206 | 111500 | 1047053110 | 16140 | 16140 | 16140 | 16130 | 619 |
| 520 | 20231206 | 111400 | 1037064560 | 16140 | 16120 | 16140 | 16120 | 1237 |
| 521 | 20231206 | 111300 | 1017101790 | 16120 | 16110 | 16120 | 16110 | 791 |
| 522 | 20231206 | 111200 | 1004355480 | 16110 | 16110 | 16110 | 16110 | 3 |
| 523 | 20231206 | 111100 | 1004307150 | 16100 | 16110 | 16110 | 16100 | 78 |
| 524 | 20231206 | 111000 | 1003050840 | 16110 | 16100 | 16110 | 16100 | 11 |
| 525 | 20231206 | 110900 | 1002873690 | 16100 | 16110 | 16110 | 16100 | 215 |
| 526 | 20231206 | 110800 | 999410580 | 16120 | 16110 | 16120 | 16110 | 278 |
| 527 | 20231206 | 110700 | 994931920 | 16110 | 16110 | 16120 | 16110 | 346 |
| 528 | 20231206 | 110600 | 989357590 | 16120 | 16110 | 16120 | 16110 | 177 |
| 529 | 20231206 | 110500 | 986505960 | 16120 | 16120 | 16120 | 16110 | 863 |
| 530 | 20231206 | 110400 | 972595380 | 16110 | 16120 | 16120 | 16110 | 1157 |
| 531 | 20231206 | 110300 | 953946070 | 16130 | 16110 | 16130 | 16100 | 813 |
| 532 | 20231206 | 110200 | 940846990 | 16110 | 16110 | 16120 | 16090 | 642 |
| 533 | 20231206 | 110100 | 930506750 | 16120 | 16110 | 16140 | 16100 | 4546 |
| 534 | 20231206 | 110000 | 857225850 | 16100 | 16080 | 16110 | 16080 | 676 |
| 535 | 20231206 | 105900 | 846342550 | 16090 | 16090 | 16100 | 16080 | 616 |
| 536 | 20231206 | 105800 | 836431000 | 16080 | 16060 | 16090 | 16060 | 612 |
| 537 | 20231206 | 105700 | 826593960 | 16060 | 16050 | 16060 | 16050 | 47 |
| 538 | 20231206 | 105600 | 825839440 | 16050 | 16040 | 16050 | 16030 | 356 |
| 539 | 20231206 | 105500 | 820129440 | 16050 | 16050 | 16060 | 16050 | 92 |
| 540 | 20231206 | 105400 | 818652680 | 16050 | 16040 | 16050 | 16040 | 138 |
| 541 | 20231206 | 105300 | 816439050 | 16060 | 16030 | 16060 | 16030 | 1132 |
| 542 | 20231206 | 105200 | 798273820 | 16030 | 16030 | 16030 | 16030 | 121 |
| 543 | 20231206 | 105100 | 796334190 | 16030 | 16040 | 16040 | 16020 | 292 |
| 544 | 20231206 | 105000 | 791655210 | 16040 | 16040 | 16060 | 16040 | 388 |
| 545 | 20231206 | 104900 | 785428830 | 16040 | 16030 | 16040 | 16030 | 37 |
| 546 | 20231206 | 104800 | 784835580 | 16030 | 16030 | 16030 | 16020 | 381 |
| 547 | 20231206 | 104700 | 778729070 | 16030 | 16040 | 16040 | 16030 | 101 |
| 548 | 20231206 | 104600 | 777110020 | 16040 | 16020 | 16050 | 16020 | 320 |
| 549 | 20231206 | 104500 | 771976660 | 16040 | 16020 | 16050 | 16020 | 637 |
| 550 | 20231206 | 104400 | 761760960 | 16020 | 15940 | 16020 | 15940 | 821 |
| 551 | 20231206 | 104300 | 748636920 | 15960 | 15940 | 15960 | 15940 | 11 |
| 552 | 20231206 | 104200 | 748461420 | 15940 | 15940 | 15940 | 15940 | 9 |
| 553 | 20231206 | 104100 | 748317960 | 15940 | 15970 | 15970 | 15940 | 206 |
| 554 | 20231206 | 104000 | 745032020 | 15970 | 15970 | 15970 | 15970 | 157 |
| 555 | 20231206 | 103900 | 742524730 | 15960 | 15940 | 15960 | 15940 | 325 |
| 556 | 20231206 | 103800 | 737339210 | 15930 | 15920 | 15930 | 15920 | 53 |
| 557 | 20231206 | 103700 | 736494980 | 15930 | 15930 | 15930 | 15930 | 28 |
| 558 | 20231206 | 103600 | 736048940 | 15950 | 15920 | 15950 | 15920 | 214 |
| 559 | 20231206 | 103500 | 732637800 | 15920 | 15930 | 15930 | 15920 | 97 |
| 560 | 20231206 | 103400 | 731092860 | 15920 | 15920 | 15920 | 15920 | 30 |
| 561 | 20231206 | 103300 | 730615260 | 15930 | 15930 | 15930 | 15930 | 173 |
| 562 | 20231206 | 103200 | 727859370 | 15920 | 15920 | 15920 | 15920 | 107 |
| 563 | 20231206 | 103100 | 726155930 | 15920 | 15920 | 15920 | 15920 | 1 |
| 564 | 20231206 | 103000 | 726140010 | 15920 | 15920 | 15920 | 15920 | 28 |
| 565 | 20231206 | 102900 | 725694250 | 15920 | 15910 | 15930 | 15910 | 483 |
| 566 | 20231206 | 102800 | 718007120 | 15910 | 15920 | 15920 | 15910 | 240 |
| 567 | 20231206 | 102700 | 714186560 | 15920 | 15920 | 15930 | 15920 | 34 |
| 568 | 20231206 | 102600 | 713645220 | 15920 | 15930 | 15930 | 15920 | 164 |
| 569 | 20231206 | 102500 | 711033350 | 15940 | 15930 | 15940 | 15930 | 588 |
| 570 | 20231206 | 102400 | 701666030 | 15930 | 15930 | 15930 | 15930 | 56 |
| 571 | 20231206 | 102300 | 700773950 | 15930 | 15940 | 15940 | 15930 | 424 |
| 572 | 20231206 | 102200 | 694016500 | 15940 | 15940 | 15940 | 15940 | 0 |
| 573 | 20231206 | 102100 | 694016500 | 15940 | 15940 | 15940 | 15940 | 47 |
| 574 | 20231206 | 102000 | 693267320 | 15950 | 15970 | 15970 | 15950 | 186 |
| 575 | 20231206 | 101900 | 690299630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 576 | 20231206 | 101800 | 690299630 | 15970 | 15960 | 15970 | 15960 | 159 |
| 577 | 20231206 | 101700 | 687760510 | 15960 | 15960 | 15960 | 15960 | 113 |
| 578 | 20231206 | 101600 | 685957030 | 15950 | 15950 | 15950 | 15950 | 3 |
| 579 | 20231206 | 101500 | 685909180 | 15950 | 15960 | 15970 | 15950 | 59 |
| 580 | 20231206 | 101400 | 684967540 | 15960 | 15950 | 15960 | 15950 | 184 |
| 581 | 20231206 | 101300 | 682031490 | 15950 | 15960 | 15960 | 15950 | 108 |
| 582 | 20231206 | 101200 | 680308200 | 15960 | 15960 | 15960 | 15950 | 226 |
| 583 | 20231206 | 101100 | 676701980 | 15950 | 15950 | 15950 | 15950 | 57 |
| 584 | 20231206 | 101000 | 675792830 | 15950 | 15960 | 15960 | 15950 | 38 |
| 585 | 20231206 | 100900 | 675186630 | 15950 | 15960 | 15960 | 15950 | 149 |
| 586 | 20231206 | 100800 | 672810060 | 15950 | 15950 | 15960 | 15950 | 151 |
| 587 | 20231206 | 100700 | 670400480 | 15950 | 15940 | 15950 | 15940 | 306 |
| 588 | 20231206 | 100600 | 665520120 | 15950 | 15940 | 15950 | 15940 | 352 |
| 589 | 20231206 | 100500 | 659908230 | 15940 | 15950 | 15950 | 15940 | 3 |
| 590 | 20231206 | 100400 | 659860400 | 15960 | 15960 | 15960 | 15960 | 169 |
| 591 | 20231206 | 100300 | 657163160 | 15960 | 15970 | 15970 | 15960 | 51 |
| 592 | 20231206 | 100200 | 656349000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 593 | 20231206 | 100100 | 656349000 | 15970 | 15970 | 15970 | 15970 | 23 |
| 594 | 20231206 | 100000 | 655981690 | 15960 | 15960 | 15970 | 15960 | 239 |
| 595 | 20231206 | 095900 | 652167240 | 15940 | 15930 | 15940 | 15930 | 127 |
| 596 | 20231206 | 095800 | 650142900 | 15930 | 15910 | 15930 | 15910 | 128 |
| 597 | 20231206 | 095700 | 648105230 | 15910 | 15910 | 15910 | 15910 | 44 |
| 598 | 20231206 | 095600 | 647405190 | 15910 | 15920 | 15920 | 15910 | 278 |
| 599 | 20231206 | 095500 | 642979700 | 15910 | 15910 | 15920 | 15910 | 179 |
| 600 | 20231206 | 095400 | 640131390 | 15910 | 15910 | 15910 | 15910 | 30 |
| 601 | 20231206 | 095300 | 639654090 | 15910 | 15910 | 15910 | 15910 | 198 |
| 602 | 20231206 | 095200 | 636503910 | 15920 | 15900 | 15920 | 15900 | 560 |
| 603 | 20231206 | 095100 | 627594120 | 15900 | 15890 | 15900 | 15890 | 181 |
| 604 | 20231206 | 095000 | 624716830 | 15880 | 15910 | 15910 | 15870 | 1955 |
| 605 | 20231206 | 094900 | 593652350 | 15900 | 15900 | 15910 | 15900 | 451 |
| 606 | 20231206 | 094800 | 586481410 | 15910 | 15910 | 15910 | 15910 | 20 |
| 607 | 20231206 | 094700 | 586163210 | 15910 | 15900 | 15910 | 15900 | 61 |
| 608 | 20231206 | 094600 | 585193250 | 15900 | 15900 | 15900 | 15900 | 26 |
| 609 | 20231206 | 094500 | 584779850 | 15910 | 15890 | 15910 | 15890 | 105 |
| 610 | 20231206 | 094400 | 583111380 | 15890 | 15900 | 15900 | 15890 | 16 |
| 611 | 20231206 | 094300 | 582857130 | 15900 | 15900 | 15900 | 15890 | 472 |
| 612 | 20231206 | 094200 | 575353880 | 15910 | 15910 | 15910 | 15900 | 289 |
| 613 | 20231206 | 094100 | 570756050 | 15920 | 15900 | 15920 | 15900 | 223 |
| 614 | 20231206 | 094000 | 567209200 | 15900 | 15920 | 15920 | 15900 | 376 |
| 615 | 20231206 | 093900 | 561227510 | 15930 | 15890 | 15930 | 15890 | 590 |
| 616 | 20231206 | 093800 | 551830960 | 15900 | 15900 | 15900 | 15900 | 1 |
| 617 | 20231206 | 093700 | 551815060 | 15900 | 15940 | 15940 | 15900 | 1140 |
| 618 | 20231206 | 093600 | 533677350 | 15940 | 15970 | 15970 | 15940 | 457 |
| 619 | 20231206 | 093500 | 526384070 | 15950 | 15940 | 15950 | 15940 | 474 |
| 620 | 20231206 | 093400 | 518828490 | 15940 | 15990 | 15990 | 15940 | 1768 |
| 621 | 20231206 | 093300 | 490590010 | 16000 | 16080 | 16080 | 16000 | 5243 |
| 622 | 20231206 | 093200 | 406482560 | 16080 | 16080 | 16090 | 16080 | 514 |
| 623 | 20231206 | 093100 | 398212400 | 16080 | 16080 | 16090 | 16080 | 99 |
| 624 | 20231206 | 093000 | 396620360 | 16080 | 16070 | 16110 | 16070 | 205 |
| 625 | 20231206 | 092900 | 393324040 | 16070 | 16110 | 16110 | 16070 | 1730 |
| 626 | 20231206 | 092800 | 365489940 | 16110 | 16110 | 16120 | 16110 | 613 |
| 627 | 20231206 | 092700 | 355613070 | 16110 | 16100 | 16120 | 16100 | 461 |
| 628 | 20231206 | 092600 | 348186410 | 16090 | 16090 | 16100 | 16090 | 458 |
| 629 | 20231206 | 092500 | 340816020 | 16090 | 16060 | 16090 | 16060 | 318 |
| 630 | 20231206 | 092400 | 335699830 | 16100 | 16060 | 16140 | 16050 | 4110 |
| 631 | 20231206 | 092300 | 269537720 | 16050 | 16010 | 16050 | 16000 | 1436 |
| 632 | 20231206 | 092200 | 246525440 | 16010 | 16010 | 16020 | 16000 | 764 |
| 633 | 20231206 | 092100 | 234293380 | 16010 | 15970 | 16010 | 15970 | 4312 |
| 634 | 20231206 | 092000 | 165320230 | 15980 | 15950 | 15980 | 15940 | 1247 |
| 635 | 20231206 | 091900 | 145410160 | 15940 | 15910 | 15950 | 15910 | 165 |
| 636 | 20231206 | 091800 | 142781010 | 15910 | 15920 | 15950 | 15900 | 547 |
| 637 | 20231206 | 091700 | 134069990 | 15920 | 15920 | 15920 | 15920 | 110 |
| 638 | 20231206 | 091600 | 132318790 | 15920 | 15930 | 15930 | 15920 | 104 |
| 639 | 20231206 | 091500 | 130662310 | 15920 | 15910 | 15930 | 15910 | 95 |
| 640 | 20231206 | 091400 | 129149400 | 15910 | 15900 | 15920 | 15900 | 177 |
| 641 | 20231206 | 091300 | 126333070 | 15900 | 15900 | 15900 | 15900 | 58 |
| 642 | 20231206 | 091200 | 125410870 | 15900 | 15900 | 15920 | 15900 | 319 |
| 643 | 20231206 | 091100 | 120336270 | 15880 | 15870 | 15880 | 15870 | 906 |
| 644 | 20231206 | 091000 | 105950070 | 15880 | 15870 | 15880 | 15870 | 112 |
| 645 | 20231206 | 090900 | 104171590 | 15880 | 15880 | 15880 | 15880 | 87 |
| 646 | 20231206 | 090800 | 102790030 | 15880 | 15870 | 15880 | 15870 | 217 |
| 647 | 20231206 | 090700 | 99345150 | 15880 | 15860 | 15880 | 15860 | 86 |
| 648 | 20231206 | 090600 | 97981000 | 15850 | 15830 | 15850 | 15830 | 59 |
| 649 | 20231206 | 090500 | 97046510 | 15830 | 15890 | 15890 | 15830 | 1391 |
| 650 | 20231206 | 090400 | 74992040 | 15880 | 15880 | 15880 | 15880 | 847 |
| 651 | 20231206 | 090300 | 61541680 | 15870 | 15890 | 15890 | 15870 | 681 |
| 652 | 20231206 | 090200 | 50729540 | 15880 | 15860 | 15880 | 15860 | 23 |
| 653 | 20231206 | 090100 | 50364480 | 15860 | 15830 | 15860 | 15830 | 266 |
| 654 | 20231206 | 090000 | 46149680 | 15850 | 15950 | 15960 | 15850 | 2899 |