35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 3 | 20240110 | 195500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240110 | 195400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240110 | 195300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240110 | 195200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240110 | 195100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240110 | 195000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240110 | 194900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240110 | 194800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240110 | 194700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240110 | 194600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240110 | 194500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240110 | 194400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240110 | 194300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240110 | 194200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240110 | 194100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240110 | 194000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240110 | 193900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240110 | 193800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240110 | 193700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240110 | 193600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240110 | 193500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240110 | 193400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240110 | 193300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240110 | 193200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240110 | 193100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240110 | 193000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240110 | 192900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240110 | 192800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240110 | 192700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240110 | 192600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 33 | 20240110 | 192500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240110 | 192400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240110 | 192300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240110 | 192200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240110 | 192100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240110 | 192000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240110 | 191900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240110 | 191800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240110 | 191700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240110 | 191600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240110 | 191500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240110 | 191400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240110 | 191300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240110 | 191200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240110 | 191100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240110 | 191000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240110 | 190900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240110 | 190800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240110 | 190700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240110 | 190600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240110 | 190500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240110 | 190400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240110 | 190300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240110 | 190200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240110 | 190100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240110 | 190000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240110 | 185900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240110 | 185800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240110 | 185700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240110 | 185600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 63 | 20240110 | 185500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240110 | 185400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240110 | 185300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240110 | 185200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240110 | 185100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240110 | 185000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240110 | 184900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240110 | 184800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240110 | 184700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240110 | 184600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240110 | 184500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240110 | 184400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240110 | 184300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240110 | 184200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240110 | 184100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240110 | 184000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240110 | 183900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240110 | 183800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240110 | 183700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240110 | 183600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240110 | 183500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240110 | 183400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240110 | 183300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240110 | 183200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240110 | 183100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240110 | 183000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240110 | 182900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240110 | 182800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240110 | 182700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240110 | 182600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 93 | 20240110 | 182500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240110 | 182400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240110 | 182300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240110 | 182200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240110 | 182100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240110 | 182000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240110 | 181900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240110 | 181800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240110 | 181700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240110 | 181600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240110 | 181500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240110 | 181400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240110 | 181300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240110 | 181200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240110 | 181100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240110 | 181000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240110 | 180900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240110 | 180800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240110 | 180700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240110 | 180600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240110 | 180500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240110 | 180400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240110 | 180300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240110 | 180200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240110 | 180100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240110 | 180000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240110 | 175900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240110 | 175800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240110 | 175700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240110 | 175600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 123 | 20240110 | 175500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240110 | 175400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240110 | 175300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240110 | 175200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240110 | 175100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240110 | 175000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240110 | 174900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240110 | 174800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240110 | 174700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240110 | 174600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240110 | 174500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240110 | 174400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240110 | 174300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240110 | 174200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240110 | 174100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240110 | 174000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240110 | 173900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240110 | 173800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240110 | 173700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240110 | 173600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240110 | 173500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240110 | 173400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240110 | 173300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240110 | 173200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240110 | 173100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240110 | 173000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240110 | 172900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240110 | 172800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240110 | 172700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240110 | 172600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 153 | 20240110 | 172500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240110 | 172400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240110 | 172300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240110 | 172200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240110 | 172100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240110 | 172000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240110 | 171900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240110 | 171800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240110 | 171700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240110 | 171600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240110 | 171500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240110 | 171400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240110 | 171300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240110 | 171200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240110 | 171100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240110 | 171000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240110 | 170900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240110 | 170800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240110 | 170700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240110 | 170600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240110 | 170500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240110 | 170400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240110 | 170300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240110 | 170200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240110 | 170100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240110 | 170000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240110 | 165900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240110 | 165800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240110 | 165700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240110 | 165600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 183 | 20240110 | 165500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240110 | 165400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240110 | 165300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240110 | 165200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240110 | 165100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240110 | 165000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240110 | 164900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240110 | 164800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240110 | 164700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240110 | 164600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240110 | 164500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240110 | 164400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240110 | 164300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240110 | 164200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240110 | 164100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240110 | 164000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240110 | 163900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240110 | 163800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240110 | 163700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240110 | 163600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240110 | 163500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240110 | 163400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240110 | 163300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240110 | 163200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240110 | 163100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240110 | 163000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240110 | 162900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240110 | 162800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240110 | 162700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240110 | 162600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 213 | 20240110 | 162500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240110 | 162400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240110 | 162300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240110 | 162200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240110 | 162100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240110 | 162000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240110 | 161900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240110 | 161800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240110 | 161700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240110 | 161600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240110 | 161500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240110 | 161400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240110 | 161300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240110 | 161200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240110 | 161100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240110 | 161000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240110 | 160900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240110 | 160800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240110 | 160700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240110 | 160600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240110 | 160500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240110 | 160400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240110 | 160300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240110 | 160200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240110 | 160100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240110 | 160000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240110 | 155900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240110 | 155800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240110 | 155700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240110 | 155600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 243 | 20240110 | 155500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240110 | 155400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240110 | 155300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240110 | 155200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240110 | 155100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240110 | 155000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240110 | 154900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240110 | 154800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240110 | 154700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240110 | 154600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240110 | 154500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240110 | 154400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240110 | 154300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240110 | 154200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240110 | 154100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240110 | 154000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240110 | 153900 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240110 | 153800 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240110 | 153700 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240110 | 153600 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240110 | 153500 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240110 | 153400 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240110 | 153300 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240110 | 153200 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240110 | 153100 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240110 | 153000 | 8332252780 | 17620 | 17620 | 17620 | 17620 | 1383 |
| 269 | 20240110 | 152900 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 270 | 20240110 | 152800 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 271 | 20240110 | 152700 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 272 | 20240110 | 152600 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 273 | 20240110 | 152500 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 274 | 20240110 | 152400 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 275 | 20240110 | 152300 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 276 | 20240110 | 152200 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 277 | 20240110 | 152100 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 278 | 20240110 | 152000 | 8307884320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 279 | 20240110 | 151900 | 8307884320 | 17560 | 17550 | 17560 | 17540 | 747 |
| 280 | 20240110 | 151800 | 8294777220 | 17550 | 17570 | 17580 | 17550 | 1793 |
| 281 | 20240110 | 151700 | 8263282330 | 17570 | 17580 | 17590 | 17570 | 166 |
| 282 | 20240110 | 151600 | 8260364020 | 17580 | 17570 | 17590 | 17570 | 840 |
| 283 | 20240110 | 151500 | 8245596070 | 17570 | 17580 | 17580 | 17570 | 223 |
| 284 | 20240110 | 151400 | 8241677910 | 17570 | 17580 | 17580 | 17570 | 71 |
| 285 | 20240110 | 151300 | 8240430050 | 17580 | 17560 | 17580 | 17560 | 584 |
| 286 | 20240110 | 151200 | 8230174930 | 17560 | 17570 | 17570 | 17560 | 11 |
| 287 | 20240110 | 151100 | 8229981760 | 17560 | 17570 | 17570 | 17560 | 464 |
| 288 | 20240110 | 151000 | 8221830320 | 17580 | 17600 | 17600 | 17580 | 131 |
| 289 | 20240110 | 150900 | 8219527290 | 17600 | 17600 | 17600 | 17590 | 206 |
| 290 | 20240110 | 150800 | 8215901910 | 17560 | 17610 | 17610 | 17560 | 59 |
| 291 | 20240110 | 150700 | 8214865110 | 17610 | 17550 | 17610 | 17550 | 380 |
| 292 | 20240110 | 150600 | 8208184590 | 17620 | 17530 | 17620 | 17530 | 2006 |
| 293 | 20240110 | 150500 | 8172984140 | 17530 | 17540 | 17540 | 17530 | 110 |
| 294 | 20240110 | 150400 | 8171054760 | 17540 | 17550 | 17550 | 17540 | 115 |
| 295 | 20240110 | 150300 | 8169036990 | 17550 | 17550 | 17550 | 17540 | 252 |
| 296 | 20240110 | 150200 | 8164614500 | 17560 | 17560 | 17570 | 17550 | 411 |
| 297 | 20240110 | 150100 | 8157398900 | 17560 | 17570 | 17570 | 17560 | 340 |
| 298 | 20240110 | 150000 | 8151426040 | 17570 | 17590 | 17590 | 17570 | 114 |
| 299 | 20240110 | 145900 | 8149421890 | 17600 | 17590 | 17600 | 17590 | 52 |
| 300 | 20240110 | 145800 | 8148507000 | 17580 | 17570 | 17580 | 17570 | 57 |
| 301 | 20240110 | 145700 | 8147505240 | 17580 | 17600 | 17600 | 17580 | 114 |
| 302 | 20240110 | 145600 | 8145500090 | 17590 | 17610 | 17610 | 17590 | 204 |
| 303 | 20240110 | 145500 | 8141908170 | 17610 | 17610 | 17610 | 17600 | 67 |
| 304 | 20240110 | 145400 | 8140728400 | 17600 | 17600 | 17610 | 17600 | 495 |
| 305 | 20240110 | 145300 | 8132014200 | 17600 | 17560 | 17600 | 17560 | 152 |
| 306 | 20240110 | 145200 | 8129340790 | 17560 | 17560 | 17560 | 17560 | 120 |
| 307 | 20240110 | 145100 | 8127233590 | 17550 | 17540 | 17550 | 17540 | 82 |
| 308 | 20240110 | 145000 | 8125794620 | 17550 | 17510 | 17550 | 17510 | 640 |
| 309 | 20240110 | 144900 | 8114585690 | 17510 | 17530 | 17530 | 17510 | 648 |
| 310 | 20240110 | 144800 | 8103231830 | 17530 | 17510 | 17540 | 17510 | 947 |
| 311 | 20240110 | 144700 | 8086631420 | 17540 | 17540 | 17540 | 17510 | 897 |
| 312 | 20240110 | 144600 | 8070903480 | 17540 | 17510 | 17540 | 17500 | 834 |
| 313 | 20240110 | 144500 | 8056287770 | 17510 | 17520 | 17520 | 17500 | 2119 |
| 314 | 20240110 | 144400 | 8019185300 | 17520 | 17530 | 17540 | 17520 | 698 |
| 315 | 20240110 | 144300 | 8006950970 | 17530 | 17540 | 17540 | 17530 | 425 |
| 316 | 20240110 | 144200 | 7999500570 | 17530 | 17500 | 17530 | 17500 | 1333 |
| 317 | 20240110 | 144100 | 7976153900 | 17500 | 17530 | 17530 | 17500 | 1648 |
| 318 | 20240110 | 144000 | 7947289470 | 17530 | 17540 | 17540 | 17530 | 825 |
| 319 | 20240110 | 143900 | 7932824170 | 17540 | 17510 | 17540 | 17510 | 711 |
| 320 | 20240110 | 143800 | 7920362140 | 17510 | 17540 | 17550 | 17500 | 4866 |
| 321 | 20240110 | 143700 | 7835174280 | 17540 | 17520 | 17540 | 17510 | 1517 |
| 322 | 20240110 | 143600 | 7808603100 | 17530 | 17530 | 17530 | 17520 | 1829 |
| 323 | 20240110 | 143500 | 7776555770 | 17530 | 17520 | 17530 | 17510 | 1709 |
| 324 | 20240110 | 143400 | 7746613820 | 17520 | 17540 | 17540 | 17520 | 898 |
| 325 | 20240110 | 143300 | 7730866080 | 17540 | 17530 | 17570 | 17520 | 1277 |
| 326 | 20240110 | 143200 | 7708470500 | 17530 | 17590 | 17590 | 17530 | 3802 |
| 327 | 20240110 | 143100 | 7641764450 | 17600 | 17610 | 17610 | 17590 | 2764 |
| 328 | 20240110 | 143000 | 7593116230 | 17600 | 17600 | 17630 | 17600 | 2071 |
| 329 | 20240110 | 142900 | 7556649170 | 17600 | 17630 | 17630 | 17600 | 3913 |
| 330 | 20240110 | 142800 | 7487759960 | 17630 | 17650 | 17660 | 17630 | 2261 |
| 331 | 20240110 | 142700 | 7447869760 | 17650 | 17680 | 17700 | 17650 | 2957 |
| 332 | 20240110 | 142600 | 7395632830 | 17670 | 17680 | 17690 | 17660 | 901 |
| 333 | 20240110 | 142500 | 7379711400 | 17680 | 17740 | 17740 | 17680 | 2873 |
| 334 | 20240110 | 142400 | 7328822050 | 17740 | 17790 | 17790 | 17740 | 4309 |
| 335 | 20240110 | 142300 | 7252295000 | 17780 | 17800 | 17840 | 17780 | 4704 |
| 336 | 20240110 | 142200 | 7168560690 | 17810 | 17830 | 17830 | 17810 | 1724 |
| 337 | 20240110 | 142100 | 7137835330 | 17820 | 17850 | 17850 | 17820 | 555 |
| 338 | 20240110 | 142000 | 7127935110 | 17850 | 17850 | 17860 | 17850 | 861 |
| 339 | 20240110 | 141900 | 7112565370 | 17840 | 17840 | 17840 | 17820 | 772 |
| 340 | 20240110 | 141800 | 7098792950 | 17800 | 17810 | 17830 | 17800 | 825 |
| 341 | 20240110 | 141700 | 7084098100 | 17800 | 17810 | 17810 | 17800 | 680 |
| 342 | 20240110 | 141600 | 7071994030 | 17800 | 17820 | 17840 | 17790 | 575 |
| 343 | 20240110 | 141500 | 7061753910 | 17820 | 17850 | 17850 | 17820 | 338 |
| 344 | 20240110 | 141400 | 7055730070 | 17850 | 17860 | 17870 | 17850 | 419 |
| 345 | 20240110 | 141300 | 7048246920 | 17860 | 17850 | 17870 | 17850 | 211 |
| 346 | 20240110 | 141200 | 7044478410 | 17860 | 17790 | 17860 | 17790 | 1317 |
| 347 | 20240110 | 141100 | 7021014780 | 17790 | 17810 | 17820 | 17790 | 1641 |
| 348 | 20240110 | 141000 | 6991798630 | 17810 | 17880 | 17880 | 17810 | 568 |
| 349 | 20240110 | 140900 | 6981663610 | 17890 | 17900 | 17900 | 17890 | 164 |
| 350 | 20240110 | 140800 | 6978729610 | 17900 | 17870 | 17910 | 17870 | 580 |
| 351 | 20240110 | 140700 | 6968357040 | 17870 | 17840 | 17880 | 17840 | 680 |
| 352 | 20240110 | 140600 | 6956218490 | 17840 | 17850 | 17850 | 17820 | 63 |
| 353 | 20240110 | 140500 | 6955094890 | 17820 | 17820 | 17870 | 17820 | 10 |
| 354 | 20240110 | 140400 | 6954916500 | 17810 | 17810 | 17880 | 17810 | 323 |
| 355 | 20240110 | 140300 | 6949152910 | 17810 | 17860 | 17860 | 17800 | 3309 |
| 356 | 20240110 | 140200 | 6890188810 | 17860 | 17900 | 17910 | 17860 | 641 |
| 357 | 20240110 | 140100 | 6878722110 | 17900 | 17880 | 17900 | 17880 | 328 |
| 358 | 20240110 | 140000 | 6872853250 | 17880 | 17900 | 17900 | 17880 | 733 |
| 359 | 20240110 | 135900 | 6859742880 | 17890 | 17930 | 17930 | 17880 | 1244 |
| 360 | 20240110 | 135800 | 6837475900 | 17940 | 17930 | 17940 | 17910 | 301 |
| 361 | 20240110 | 135700 | 6832079370 | 17930 | 17910 | 17930 | 17910 | 1531 |
| 362 | 20240110 | 135600 | 6804658360 | 17910 | 17960 | 17960 | 17910 | 1684 |
| 363 | 20240110 | 135500 | 6774479930 | 17960 | 17960 | 17970 | 17960 | 218 |
| 364 | 20240110 | 135400 | 6770564610 | 17960 | 17950 | 17990 | 17920 | 1628 |
| 365 | 20240110 | 135300 | 6741304170 | 17950 | 17990 | 17990 | 17910 | 1900 |
| 366 | 20240110 | 135200 | 6707158110 | 17990 | 17890 | 18000 | 17880 | 4850 |
| 367 | 20240110 | 135100 | 6620089220 | 17890 | 17840 | 17890 | 17790 | 1328 |
| 368 | 20240110 | 135000 | 6596379250 | 17840 | 17820 | 17840 | 17760 | 5065 |
| 369 | 20240110 | 134900 | 6506300860 | 17820 | 17850 | 17850 | 17820 | 870 |
| 370 | 20240110 | 134800 | 6490787640 | 17860 | 17850 | 17880 | 17830 | 961 |
| 371 | 20240110 | 134700 | 6473625520 | 17820 | 17790 | 17850 | 17790 | 927 |
| 372 | 20240110 | 134600 | 6457117480 | 17790 | 17810 | 17850 | 17790 | 737 |
| 373 | 20240110 | 134500 | 6443998580 | 17850 | 17770 | 17860 | 17760 | 619 |
| 374 | 20240110 | 134400 | 6432964070 | 17770 | 17810 | 17860 | 17750 | 3513 |
| 375 | 20240110 | 134300 | 6370439800 | 17800 | 17720 | 17850 | 17670 | 3120 |
| 376 | 20240110 | 134200 | 6314920800 | 17680 | 17650 | 17800 | 17640 | 4815 |
| 377 | 20240110 | 134100 | 6229720200 | 17650 | 17850 | 17870 | 17650 | 13107 |
| 378 | 20240110 | 134000 | 5996795920 | 17850 | 17940 | 17970 | 17850 | 5922 |
| 379 | 20240110 | 133900 | 5890878330 | 17920 | 17910 | 17980 | 17860 | 5929 |
| 380 | 20240110 | 133800 | 5784787930 | 17910 | 18030 | 18080 | 17900 | 12560 |
| 381 | 20240110 | 133700 | 5558942030 | 18030 | 18010 | 18150 | 18010 | 7861 |
| 382 | 20240110 | 133600 | 5416943050 | 18080 | 18260 | 18330 | 17980 | 20251 |
| 383 | 20240110 | 133500 | 5049811350 | 18210 | 17880 | 18260 | 17730 | 17099 |
| 384 | 20240110 | 133400 | 4742488070 | 17890 | 18300 | 18350 | 17780 | 27351 |
| 385 | 20240110 | 133300 | 4247334740 | 18260 | 18560 | 18750 | 18000 | 44508 |
| 386 | 20240110 | 133200 | 3428056870 | 18540 | 17980 | 18570 | 17800 | 72525 |
| 387 | 20240110 | 133100 | 2106990710 | 17980 | 17580 | 17980 | 17580 | 46374 |
| 388 | 20240110 | 133000 | 1283713220 | 17580 | 17580 | 17580 | 17580 | 24 |
| 389 | 20240110 | 132900 | 1283291300 | 17590 | 17600 | 17600 | 17590 | 73 |
| 390 | 20240110 | 132800 | 1282006870 | 17600 | 17600 | 17600 | 17600 | 2 |
| 391 | 20240110 | 132700 | 1281971670 | 17600 | 17600 | 17600 | 17600 | 81 |
| 392 | 20240110 | 132600 | 1280546070 | 17610 | 17620 | 17620 | 17610 | 220 |
| 393 | 20240110 | 132500 | 1276670990 | 17630 | 17620 | 17630 | 17620 | 7 |
| 394 | 20240110 | 132400 | 1276547600 | 17630 | 17610 | 17630 | 17610 | 617 |
| 395 | 20240110 | 132300 | 1265674030 | 17620 | 17620 | 17620 | 17620 | 377 |
| 396 | 20240110 | 132200 | 1259031290 | 17610 | 17580 | 17610 | 17580 | 1017 |
| 397 | 20240110 | 132100 | 1241129760 | 17580 | 17570 | 17590 | 17570 | 156 |
| 398 | 20240110 | 132000 | 1238388070 | 17570 | 17590 | 17590 | 17570 | 7 |
| 399 | 20240110 | 131900 | 1238265060 | 17600 | 17560 | 17600 | 17560 | 1252 |
| 400 | 20240110 | 131800 | 1216231540 | 17560 | 17580 | 17580 | 17560 | 83 |
| 401 | 20240110 | 131700 | 1214774000 | 17580 | 17580 | 17600 | 17580 | 684 |
| 402 | 20240110 | 131600 | 1202743500 | 17580 | 17550 | 17580 | 17550 | 2317 |
| 403 | 20240110 | 131500 | 1162031370 | 17550 | 17550 | 17550 | 17550 | 48 |
| 404 | 20240110 | 131400 | 1161188970 | 17550 | 17550 | 17550 | 17540 | 145 |
| 405 | 20240110 | 131300 | 1158644690 | 17550 | 17540 | 17550 | 17540 | 46 |
| 406 | 20240110 | 131200 | 1157837830 | 17540 | 17540 | 17540 | 17530 | 67 |
| 407 | 20240110 | 131100 | 1156662750 | 17540 | 17540 | 17550 | 17540 | 106 |
| 408 | 20240110 | 131000 | 1154802760 | 17540 | 17540 | 17540 | 17540 | 14 |
| 409 | 20240110 | 130900 | 1154557200 | 17540 | 17550 | 17550 | 17540 | 401 |
| 410 | 20240110 | 130800 | 1147520660 | 17530 | 17530 | 17530 | 17530 | 48 |
| 411 | 20240110 | 130700 | 1146679220 | 17540 | 17540 | 17540 | 17540 | 63 |
| 412 | 20240110 | 130600 | 1145574200 | 17540 | 17540 | 17540 | 17540 | 32 |
| 413 | 20240110 | 130500 | 1145012920 | 17540 | 17520 | 17540 | 17520 | 657 |
| 414 | 20240110 | 130400 | 1133491830 | 17520 | 17520 | 17520 | 17520 | 52 |
| 415 | 20240110 | 130300 | 1132580790 | 17520 | 17520 | 17520 | 17510 | 70 |
| 416 | 20240110 | 130200 | 1131354460 | 17510 | 17510 | 17510 | 17510 | 129 |
| 417 | 20240110 | 130100 | 1129095670 | 17510 | 17520 | 17520 | 17510 | 56 |
| 418 | 20240110 | 130000 | 1128115010 | 17510 | 17520 | 17520 | 17510 | 6 |
| 419 | 20240110 | 125900 | 1128009920 | 17510 | 17510 | 17510 | 17510 | 5 |
| 420 | 20240110 | 125800 | 1127922370 | 17510 | 17510 | 17520 | 17510 | 83 |
| 421 | 20240110 | 125700 | 1126468950 | 17520 | 17520 | 17520 | 17520 | 78 |
| 422 | 20240110 | 125600 | 1125102390 | 17510 | 17520 | 17520 | 17510 | 43 |
| 423 | 20240110 | 125500 | 1124349340 | 17510 | 17510 | 17510 | 17510 | 170 |
| 424 | 20240110 | 125400 | 1121372640 | 17510 | 17510 | 17510 | 17510 | 16 |
| 425 | 20240110 | 125300 | 1121092480 | 17520 | 17520 | 17520 | 17520 | 8 |
| 426 | 20240110 | 125200 | 1120952320 | 17520 | 17510 | 17520 | 17510 | 57 |
| 427 | 20240110 | 125100 | 1119954240 | 17510 | 17510 | 17510 | 17510 | 1 |
| 428 | 20240110 | 125000 | 1119936730 | 17510 | 17520 | 17520 | 17510 | 398 |
| 429 | 20240110 | 124900 | 1112967630 | 17510 | 17510 | 17510 | 17510 | 2 |
| 430 | 20240110 | 124800 | 1112932610 | 17510 | 17520 | 17520 | 17510 | 61 |
| 431 | 20240110 | 124700 | 1111864420 | 17520 | 17510 | 17520 | 17510 | 89 |
| 432 | 20240110 | 124600 | 1110305160 | 17510 | 17510 | 17510 | 17510 | 22 |
| 433 | 20240110 | 124500 | 1109919940 | 17510 | 17520 | 17520 | 17510 | 42 |
| 434 | 20240110 | 124400 | 1109184120 | 17530 | 17520 | 17530 | 17520 | 21 |
| 435 | 20240110 | 124300 | 1108816100 | 17520 | 17510 | 17520 | 17510 | 149 |
| 436 | 20240110 | 124200 | 1106205690 | 17510 | 17510 | 17510 | 17510 | 69 |
| 437 | 20240110 | 124100 | 1104997500 | 17520 | 17510 | 17520 | 17510 | 27 |
| 438 | 20240110 | 124000 | 1104524480 | 17520 | 17520 | 17520 | 17510 | 44 |
| 439 | 20240110 | 123900 | 1103753920 | 17520 | 17520 | 17520 | 17520 | 509 |
| 440 | 20240110 | 123800 | 1094836240 | 17530 | 17530 | 17530 | 17520 | 16 |
| 441 | 20240110 | 123700 | 1094555820 | 17520 | 17520 | 17520 | 17520 | 6 |
| 442 | 20240110 | 123600 | 1094450700 | 17520 | 17520 | 17520 | 17520 | 60 |
| 443 | 20240110 | 123500 | 1093399500 | 17530 | 17520 | 17530 | 17520 | 39 |
| 444 | 20240110 | 123400 | 1092715910 | 17520 | 17520 | 17520 | 17520 | 11 |
| 445 | 20240110 | 123300 | 1092523190 | 17530 | 17530 | 17530 | 17530 | 21 |
| 446 | 20240110 | 123200 | 1092155060 | 17530 | 17530 | 17530 | 17520 | 78 |
| 447 | 20240110 | 123100 | 1090788210 | 17520 | 17530 | 17530 | 17520 | 64 |
| 448 | 20240110 | 123000 | 1089666830 | 17530 | 17530 | 17530 | 17530 | 39 |
| 449 | 20240110 | 122900 | 1088983160 | 17530 | 17530 | 17530 | 17530 | 97 |
| 450 | 20240110 | 122800 | 1087282750 | 17530 | 17530 | 17540 | 17530 | 21 |
| 451 | 20240110 | 122700 | 1086914610 | 17540 | 17540 | 17540 | 17540 | 9 |
| 452 | 20240110 | 122600 | 1086756750 | 17540 | 17530 | 17540 | 17530 | 54 |
| 453 | 20240110 | 122500 | 1085810110 | 17540 | 17540 | 17540 | 17540 | 10 |
| 454 | 20240110 | 122400 | 1085634710 | 17530 | 17530 | 17530 | 17530 | 349 |
| 455 | 20240110 | 122300 | 1079516740 | 17530 | 17530 | 17530 | 17530 | 46 |
| 456 | 20240110 | 122200 | 1078710360 | 17540 | 17540 | 17540 | 17540 | 35 |
| 457 | 20240110 | 122100 | 1078096460 | 17540 | 17540 | 17550 | 17540 | 135 |
| 458 | 20240110 | 122000 | 1075728540 | 17540 | 17530 | 17540 | 17530 | 76 |
| 459 | 20240110 | 121900 | 1074395970 | 17530 | 17520 | 17530 | 17520 | 123 |
| 460 | 20240110 | 121800 | 1072239800 | 17530 | 17530 | 17530 | 17530 | 17 |
| 461 | 20240110 | 121700 | 1071941790 | 17530 | 17520 | 17530 | 17520 | 98 |
| 462 | 20240110 | 121600 | 1070224740 | 17520 | 17530 | 17530 | 17520 | 45 |
| 463 | 20240110 | 121500 | 1069436330 | 17530 | 17530 | 17530 | 17530 | 36 |
| 464 | 20240110 | 121400 | 1068805250 | 17530 | 17530 | 17530 | 17520 | 73 |
| 465 | 20240110 | 121300 | 1067525650 | 17530 | 17530 | 17530 | 17530 | 56 |
| 466 | 20240110 | 121200 | 1066543970 | 17530 | 17540 | 17540 | 17530 | 13 |
| 467 | 20240110 | 121100 | 1066316000 | 17530 | 17530 | 17530 | 17530 | 57 |
| 468 | 20240110 | 121000 | 1065316790 | 17530 | 17530 | 17530 | 17530 | 46 |
| 469 | 20240110 | 120900 | 1064510410 | 17540 | 17540 | 17540 | 17530 | 19 |
| 470 | 20240110 | 120800 | 1064177220 | 17540 | 17530 | 17540 | 17530 | 25 |
| 471 | 20240110 | 120700 | 1063738870 | 17530 | 17530 | 17530 | 17520 | 68 |
| 472 | 20240110 | 120600 | 1062547300 | 17520 | 17520 | 17520 | 17520 | 1 |
| 473 | 20240110 | 120500 | 1062529780 | 17520 | 17520 | 17520 | 17520 | 2 |
| 474 | 20240110 | 120400 | 1062494740 | 17520 | 17510 | 17550 | 17510 | 529 |
| 475 | 20240110 | 120300 | 1053216120 | 17510 | 17510 | 17510 | 17510 | 4 |
| 476 | 20240110 | 120200 | 1053146080 | 17520 | 17510 | 17520 | 17510 | 102 |
| 477 | 20240110 | 120100 | 1051359950 | 17500 | 17500 | 17500 | 17500 | 55 |
| 478 | 20240110 | 120000 | 1050397450 | 17500 | 17500 | 17500 | 17500 | 42 |
| 479 | 20240110 | 115900 | 1049662450 | 17510 | 17500 | 17510 | 17490 | 1327 |
| 480 | 20240110 | 115800 | 1026442410 | 17510 | 17510 | 17510 | 17510 | 2 |
| 481 | 20240110 | 115700 | 1026407390 | 17520 | 17510 | 17520 | 17510 | 9 |
| 482 | 20240110 | 115600 | 1026249790 | 17500 | 17510 | 17510 | 17500 | 1108 |
| 483 | 20240110 | 115500 | 1006857580 | 17520 | 17510 | 17520 | 17510 | 9 |
| 484 | 20240110 | 115400 | 1006699980 | 17510 | 17520 | 17520 | 17510 | 61 |
| 485 | 20240110 | 115300 | 1005631760 | 17520 | 17520 | 17520 | 17520 | 10 |
| 486 | 20240110 | 115200 | 1005456560 | 17520 | 17520 | 17520 | 17520 | 2 |
| 487 | 20240110 | 115100 | 1005421520 | 17520 | 17520 | 17520 | 17510 | 299 |
| 488 | 20240110 | 115000 | 1000185850 | 17520 | 17520 | 17520 | 17510 | 9 |
| 489 | 20240110 | 114900 | 1000028230 | 17510 | 17500 | 17510 | 17500 | 203 |
| 490 | 20240110 | 114800 | 996473720 | 17510 | 17510 | 17510 | 17500 | 102 |
| 491 | 20240110 | 114700 | 994687710 | 17510 | 17510 | 17510 | 17510 | 20 |
| 492 | 20240110 | 114600 | 994337510 | 17520 | 17510 | 17520 | 17510 | 18 |
| 493 | 20240110 | 114500 | 994022240 | 17510 | 17510 | 17520 | 17510 | 65 |
| 494 | 20240110 | 114400 | 992884080 | 17510 | 17520 | 17520 | 17510 | 63 |
| 495 | 20240110 | 114300 | 991780640 | 17510 | 17510 | 17510 | 17510 | 23 |
| 496 | 20240110 | 114200 | 991377910 | 17520 | 17510 | 17520 | 17510 | 103 |
| 497 | 20240110 | 114100 | 989574290 | 17510 | 17510 | 17520 | 17510 | 74 |
| 498 | 20240110 | 114000 | 988278460 | 17520 | 17510 | 17520 | 17510 | 84 |
| 499 | 20240110 | 113900 | 986807610 | 17510 | 17520 | 17520 | 17510 | 20 |
| 500 | 20240110 | 113800 | 986457310 | 17510 | 17530 | 17530 | 17510 | 3 |
| 501 | 20240110 | 113700 | 986404760 | 17510 | 17510 | 17510 | 17510 | 67 |
| 502 | 20240110 | 113600 | 985231590 | 17510 | 17530 | 17530 | 17510 | 11 |
| 503 | 20240110 | 113500 | 985038800 | 17530 | 17530 | 17540 | 17530 | 56 |
| 504 | 20240110 | 113400 | 984056770 | 17530 | 17510 | 17530 | 17510 | 61 |
| 505 | 20240110 | 113300 | 982987970 | 17520 | 17510 | 17520 | 17510 | 190 |
| 506 | 20240110 | 113200 | 979660950 | 17510 | 17510 | 17510 | 17510 | 46 |
| 507 | 20240110 | 113100 | 978855490 | 17520 | 17510 | 17520 | 17510 | 40 |
| 508 | 20240110 | 113000 | 978154810 | 17510 | 17510 | 17510 | 17510 | 1 |
| 509 | 20240110 | 112900 | 978137300 | 17510 | 17530 | 17530 | 17510 | 504 |
| 510 | 20240110 | 112800 | 969307980 | 17530 | 17520 | 17530 | 17520 | 11 |
| 511 | 20240110 | 112700 | 969115160 | 17530 | 17530 | 17530 | 17530 | 1 |
| 512 | 20240110 | 112600 | 969097630 | 17530 | 17520 | 17530 | 17520 | 475 |
| 513 | 20240110 | 112500 | 960770910 | 17520 | 17520 | 17530 | 17520 | 49 |
| 514 | 20240110 | 112400 | 959912420 | 17520 | 17510 | 17520 | 17510 | 1077 |
| 515 | 20240110 | 112300 | 941053610 | 17510 | 17500 | 17510 | 17500 | 112 |
| 516 | 20240110 | 112200 | 939092850 | 17500 | 17510 | 17510 | 17500 | 101 |
| 517 | 20240110 | 112100 | 937325150 | 17510 | 17510 | 17510 | 17500 | 427 |
| 518 | 20240110 | 112000 | 929852400 | 17510 | 17510 | 17510 | 17500 | 82 |
| 519 | 20240110 | 111900 | 928416760 | 17510 | 17510 | 17510 | 17500 | 119 |
| 520 | 20240110 | 111800 | 926333570 | 17500 | 17510 | 17510 | 17500 | 54 |
| 521 | 20240110 | 111700 | 925388250 | 17510 | 17510 | 17510 | 17500 | 144 |
| 522 | 20240110 | 111600 | 922868080 | 17500 | 17500 | 17500 | 17500 | 236 |
| 523 | 20240110 | 111500 | 918738080 | 17510 | 17520 | 17520 | 17510 | 92 |
| 524 | 20240110 | 111400 | 917127150 | 17520 | 17510 | 17520 | 17510 | 30 |
| 525 | 20240110 | 111300 | 916601840 | 17520 | 17500 | 17520 | 17500 | 308 |
| 526 | 20240110 | 111200 | 911208760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 527 | 20240110 | 111100 | 911208760 | 17500 | 17500 | 17500 | 17500 | 18 |
| 528 | 20240110 | 111000 | 910893760 | 17510 | 17500 | 17510 | 17500 | 82 |
| 529 | 20240110 | 110900 | 909458630 | 17510 | 17510 | 17510 | 17500 | 39 |
| 530 | 20240110 | 110800 | 908775900 | 17510 | 17510 | 17510 | 17500 | 720 |
| 531 | 20240110 | 110700 | 896175760 | 17500 | 17500 | 17500 | 17500 | 15 |
| 532 | 20240110 | 110600 | 895913260 | 17500 | 17510 | 17510 | 17500 | 159 |
| 533 | 20240110 | 110500 | 893129760 | 17510 | 17520 | 17520 | 17510 | 221 |
| 534 | 20240110 | 110400 | 889260040 | 17510 | 17510 | 17510 | 17510 | 51 |
| 535 | 20240110 | 110300 | 888367030 | 17510 | 17520 | 17520 | 17510 | 56 |
| 536 | 20240110 | 110200 | 887386370 | 17510 | 17510 | 17510 | 17510 | 47 |
| 537 | 20240110 | 110100 | 886563400 | 17500 | 17500 | 17500 | 17500 | 1263 |
| 538 | 20240110 | 110000 | 864460900 | 17510 | 17520 | 17520 | 17500 | 983 |
| 539 | 20240110 | 105900 | 847253570 | 17520 | 17520 | 17520 | 17520 | 36 |
| 540 | 20240110 | 105800 | 846622850 | 17520 | 17530 | 17530 | 17520 | 22 |
| 541 | 20240110 | 105700 | 846237320 | 17530 | 17520 | 17540 | 17520 | 26 |
| 542 | 20240110 | 105600 | 845781480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 543 | 20240110 | 105500 | 845781480 | 17550 | 17530 | 17560 | 17530 | 81 |
| 544 | 20240110 | 105400 | 844360550 | 17520 | 17520 | 17520 | 17520 | 61 |
| 545 | 20240110 | 105300 | 843291830 | 17540 | 17510 | 17540 | 17510 | 170 |
| 546 | 20240110 | 105200 | 840310410 | 17500 | 17520 | 17520 | 17500 | 1220 |
| 547 | 20240110 | 105100 | 818947740 | 17520 | 17520 | 17520 | 17520 | 10 |
| 548 | 20240110 | 105000 | 818772540 | 17520 | 17510 | 17540 | 17510 | 293 |
| 549 | 20240110 | 104900 | 813637100 | 17500 | 17540 | 17540 | 17500 | 1285 |
| 550 | 20240110 | 104800 | 791140930 | 17540 | 17550 | 17550 | 17540 | 849 |
| 551 | 20240110 | 104700 | 776247730 | 17550 | 17550 | 17550 | 17550 | 121 |
| 552 | 20240110 | 104600 | 774124180 | 17540 | 17540 | 17540 | 17540 | 228 |
| 553 | 20240110 | 104500 | 770125060 | 17540 | 17530 | 17540 | 17530 | 5 |
| 554 | 20240110 | 104400 | 770037400 | 17530 | 17530 | 17530 | 17530 | 50 |
| 555 | 20240110 | 104300 | 769160900 | 17530 | 17540 | 17540 | 17530 | 128 |
| 556 | 20240110 | 104200 | 766916050 | 17530 | 17540 | 17540 | 17530 | 279 |
| 557 | 20240110 | 104100 | 762022950 | 17540 | 17540 | 17540 | 17540 | 50 |
| 558 | 20240110 | 104000 | 761145950 | 17540 | 17540 | 17540 | 17530 | 422 |
| 559 | 20240110 | 103900 | 753744300 | 17540 | 17540 | 17540 | 17530 | 59 |
| 560 | 20240110 | 103800 | 752709480 | 17540 | 17530 | 17540 | 17530 | 3 |
| 561 | 20240110 | 103700 | 752656880 | 17530 | 17530 | 17530 | 17530 | 24 |
| 562 | 20240110 | 103600 | 752236160 | 17530 | 17520 | 17570 | 17520 | 685 |
| 563 | 20240110 | 103500 | 740227420 | 17510 | 17500 | 17510 | 17500 | 48 |
| 564 | 20240110 | 103400 | 739387390 | 17510 | 17510 | 17510 | 17500 | 23 |
| 565 | 20240110 | 103300 | 738984690 | 17510 | 17500 | 17510 | 17500 | 3 |
| 566 | 20240110 | 103200 | 738932180 | 17500 | 17520 | 17520 | 17500 | 1530 |
| 567 | 20240110 | 103100 | 712152500 | 17530 | 17530 | 17540 | 17530 | 35 |
| 568 | 20240110 | 103000 | 711538940 | 17530 | 17530 | 17530 | 17530 | 32 |
| 569 | 20240110 | 102900 | 710977980 | 17530 | 17510 | 17530 | 17510 | 22 |
| 570 | 20240110 | 102800 | 710592530 | 17520 | 17510 | 17520 | 17510 | 51 |
| 571 | 20240110 | 102700 | 709699470 | 17510 | 17510 | 17510 | 17510 | 13 |
| 572 | 20240110 | 102600 | 709471840 | 17510 | 17500 | 17510 | 17500 | 216 |
| 573 | 20240110 | 102500 | 705691720 | 17510 | 17510 | 17510 | 17500 | 75 |
| 574 | 20240110 | 102400 | 704378940 | 17510 | 17510 | 17520 | 17510 | 35 |
| 575 | 20240110 | 102300 | 703766080 | 17510 | 17510 | 17510 | 17510 | 19 |
| 576 | 20240110 | 102200 | 703433390 | 17510 | 17510 | 17510 | 17510 | 41 |
| 577 | 20240110 | 102100 | 702715480 | 17520 | 17500 | 17520 | 17500 | 1113 |
| 578 | 20240110 | 102000 | 683236850 | 17510 | 17510 | 17510 | 17510 | 8 |
| 579 | 20240110 | 101900 | 683096770 | 17510 | 17520 | 17520 | 17500 | 45 |
| 580 | 20240110 | 101800 | 682308820 | 17520 | 17510 | 17520 | 17500 | 89 |
| 581 | 20240110 | 101700 | 680750960 | 17510 | 17510 | 17510 | 17500 | 615 |
| 582 | 20240110 | 101600 | 669982320 | 17500 | 17590 | 17590 | 17500 | 2634 |
| 583 | 20240110 | 101500 | 623853080 | 17590 | 17590 | 17600 | 17590 | 619 |
| 584 | 20240110 | 101400 | 612960620 | 17590 | 17570 | 17590 | 17570 | 131 |
| 585 | 20240110 | 101300 | 610657810 | 17570 | 17570 | 17570 | 17570 | 125 |
| 586 | 20240110 | 101200 | 608461560 | 17580 | 17590 | 17590 | 17570 | 292 |
| 587 | 20240110 | 101100 | 603330140 | 17590 | 17590 | 17600 | 17570 | 46 |
| 588 | 20240110 | 101000 | 602520780 | 17590 | 17570 | 17590 | 17570 | 1124 |
| 589 | 20240110 | 100900 | 582758560 | 17570 | 17550 | 17570 | 17540 | 240 |
| 590 | 20240110 | 100800 | 578544390 | 17550 | 17520 | 17560 | 17520 | 1053 |
| 591 | 20240110 | 100700 | 560076400 | 17520 | 17500 | 17520 | 17500 | 73 |
| 592 | 20240110 | 100600 | 558797910 | 17500 | 17500 | 17500 | 17500 | 54 |
| 593 | 20240110 | 100500 | 557852910 | 17500 | 17510 | 17510 | 17500 | 59 |
| 594 | 20240110 | 100400 | 556819910 | 17500 | 17500 | 17500 | 17500 | 40 |
| 595 | 20240110 | 100300 | 556119910 | 17500 | 17500 | 17500 | 17490 | 184 |
| 596 | 20240110 | 100200 | 552900350 | 17500 | 17500 | 17510 | 17500 | 332 |
| 597 | 20240110 | 100100 | 547090340 | 17500 | 17500 | 17500 | 17500 | 575 |
| 598 | 20240110 | 100000 | 537027840 | 17510 | 17500 | 17510 | 17500 | 47 |
| 599 | 20240110 | 095900 | 536205330 | 17500 | 17510 | 17510 | 17500 | 2341 |
| 600 | 20240110 | 095800 | 495233780 | 17510 | 17520 | 17520 | 17510 | 31 |
| 601 | 20240110 | 095700 | 494690960 | 17520 | 17510 | 17520 | 17510 | 134 |
| 602 | 20240110 | 095600 | 492343600 | 17510 | 17510 | 17510 | 17510 | 110 |
| 603 | 20240110 | 095500 | 490417500 | 17510 | 17510 | 17530 | 17510 | 274 |
| 604 | 20240110 | 095400 | 485615800 | 17510 | 17520 | 17520 | 17510 | 152 |
| 605 | 20240110 | 095300 | 482953660 | 17530 | 17540 | 17540 | 17530 | 277 |
| 606 | 20240110 | 095200 | 478097070 | 17550 | 17550 | 17550 | 17550 | 211 |
| 607 | 20240110 | 095100 | 474394020 | 17550 | 17530 | 17550 | 17530 | 287 |
| 608 | 20240110 | 095000 | 469362280 | 17530 | 17530 | 17570 | 17520 | 142 |
| 609 | 20240110 | 094900 | 466873720 | 17520 | 17530 | 17570 | 17520 | 285 |
| 610 | 20240110 | 094800 | 461875340 | 17530 | 17510 | 17530 | 17510 | 236 |
| 611 | 20240110 | 094700 | 457739140 | 17510 | 17510 | 17510 | 17510 | 132 |
| 612 | 20240110 | 094600 | 455427820 | 17530 | 17530 | 17570 | 17510 | 424 |
| 613 | 20240110 | 094500 | 447991330 | 17510 | 17520 | 17520 | 17510 | 70 |
| 614 | 20240110 | 094400 | 446765530 | 17520 | 17530 | 17530 | 17520 | 109 |
| 615 | 20240110 | 094300 | 444855320 | 17530 | 17520 | 17540 | 17520 | 112 |
| 616 | 20240110 | 094200 | 442892290 | 17510 | 17510 | 17510 | 17510 | 199 |
| 617 | 20240110 | 094100 | 439407800 | 17510 | 17510 | 17540 | 17500 | 904 |
| 618 | 20240110 | 094000 | 423576110 | 17530 | 17510 | 17530 | 17510 | 174 |
| 619 | 20240110 | 093900 | 420527160 | 17510 | 17520 | 17520 | 17500 | 179 |
| 620 | 20240110 | 093800 | 417392360 | 17520 | 17500 | 17520 | 17500 | 63 |
| 621 | 20240110 | 093700 | 416289820 | 17500 | 17500 | 17500 | 17500 | 383 |
| 622 | 20240110 | 093600 | 409587320 | 17520 | 17540 | 17550 | 17500 | 725 |
| 623 | 20240110 | 093500 | 396886720 | 17550 | 17550 | 17550 | 17550 | 111 |
| 624 | 20240110 | 093400 | 394938670 | 17550 | 17500 | 17550 | 17500 | 562 |
| 625 | 20240110 | 093300 | 385082030 | 17500 | 17490 | 17500 | 17480 | 354 |
| 626 | 20240110 | 093200 | 378888520 | 17460 | 17490 | 17490 | 17450 | 16 |
| 627 | 20240110 | 093100 | 378609070 | 17490 | 17430 | 17490 | 17420 | 1445 |
| 628 | 20240110 | 093000 | 353408240 | 17430 | 17430 | 17430 | 17430 | 29 |
| 629 | 20240110 | 092900 | 352902770 | 17430 | 17430 | 17440 | 17430 | 67 |
| 630 | 20240110 | 092800 | 351734870 | 17400 | 17400 | 17430 | 17400 | 126 |
| 631 | 20240110 | 092700 | 349542200 | 17380 | 17370 | 17380 | 17360 | 53 |
| 632 | 20240110 | 092600 | 348621520 | 17370 | 17350 | 17370 | 17340 | 1978 |
| 633 | 20240110 | 092500 | 314293050 | 17350 | 17390 | 17390 | 17350 | 1378 |
| 634 | 20240110 | 092400 | 290364030 | 17390 | 17390 | 17400 | 17370 | 70 |
| 635 | 20240110 | 092300 | 289146550 | 17400 | 17400 | 17430 | 17390 | 246 |
| 636 | 20240110 | 092200 | 284867500 | 17420 | 17370 | 17420 | 17350 | 342 |
| 637 | 20240110 | 092100 | 278927600 | 17370 | 17360 | 17370 | 17360 | 549 |
| 638 | 20240110 | 092000 | 269391500 | 17350 | 17340 | 17350 | 17340 | 784 |
| 639 | 20240110 | 091900 | 255789470 | 17350 | 17340 | 17350 | 17340 | 127 |
| 640 | 20240110 | 091800 | 253587240 | 17350 | 17370 | 17370 | 17350 | 571 |
| 641 | 20240110 | 091700 | 243678050 | 17360 | 17400 | 17400 | 17350 | 319 |
| 642 | 20240110 | 091600 | 238131480 | 17400 | 17320 | 17400 | 17320 | 426 |
| 643 | 20240110 | 091500 | 230739610 | 17340 | 17370 | 17370 | 17310 | 907 |
| 644 | 20240110 | 091400 | 215015080 | 17380 | 17460 | 17470 | 17380 | 3776 |
| 645 | 20240110 | 091300 | 149275700 | 17460 | 17430 | 17470 | 17430 | 293 |
| 646 | 20240110 | 091200 | 144163570 | 17440 | 17440 | 17440 | 17430 | 300 |
| 647 | 20240110 | 091100 | 138932550 | 17450 | 17460 | 17470 | 17450 | 909 |
| 648 | 20240110 | 091000 | 123063150 | 17460 | 17460 | 17470 | 17460 | 305 |
| 649 | 20240110 | 090900 | 117735980 | 17460 | 17500 | 17500 | 17460 | 452 |
| 650 | 20240110 | 090800 | 109835110 | 17510 | 17500 | 17510 | 17480 | 131 |
| 651 | 20240110 | 090700 | 107543040 | 17500 | 17460 | 17500 | 17460 | 33 |
| 652 | 20240110 | 090600 | 106966440 | 17450 | 17450 | 17450 | 17450 | 975 |
| 653 | 20240110 | 090500 | 89952690 | 17450 | 17450 | 17450 | 17450 | 202 |
| 654 | 20240110 | 090400 | 86427790 | 17490 | 17490 | 17500 | 17490 | 543 |
| 655 | 20240110 | 090300 | 76930220 | 17440 | 17440 | 17450 | 17440 | 169 |
| 656 | 20240110 | 090200 | 73982850 | 17440 | 17520 | 17520 | 17440 | 2120 |
| 657 | 20240110 | 090100 | 36927150 | 17530 | 17560 | 17560 | 17530 | 705 |
| 658 | 20240110 | 090000 | 24558830 | 17560 | 17570 | 17580 | 17530 | 1398 |