35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 3 | 20240624 | 195500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240624 | 195400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240624 | 195300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240624 | 195200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240624 | 195100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240624 | 195000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240624 | 194900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240624 | 194800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240624 | 194700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240624 | 194600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240624 | 194500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240624 | 194400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240624 | 194300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240624 | 194200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240624 | 194100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240624 | 194000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240624 | 193900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240624 | 193800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240624 | 193700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240624 | 193600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240624 | 193500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240624 | 193400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240624 | 193300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240624 | 193200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240624 | 193100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240624 | 193000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240624 | 192900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240624 | 192800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240624 | 192700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240624 | 192600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 33 | 20240624 | 192500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240624 | 192400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240624 | 192300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240624 | 192200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240624 | 192100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240624 | 192000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240624 | 191900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240624 | 191800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240624 | 191700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240624 | 191600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240624 | 191500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240624 | 191400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240624 | 191300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240624 | 191200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240624 | 191100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240624 | 191000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240624 | 190900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240624 | 190800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240624 | 190700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240624 | 190600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240624 | 190500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240624 | 190400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240624 | 190300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240624 | 190200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240624 | 190100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240624 | 190000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240624 | 185900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240624 | 185800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240624 | 185700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240624 | 185600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 63 | 20240624 | 185500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240624 | 185400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240624 | 185300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240624 | 185200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240624 | 185100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240624 | 185000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240624 | 184900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240624 | 184800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240624 | 184700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240624 | 184600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240624 | 184500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240624 | 184400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240624 | 184300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240624 | 184200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240624 | 184100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240624 | 184000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240624 | 183900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240624 | 183800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240624 | 183700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240624 | 183600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240624 | 183500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240624 | 183400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240624 | 183300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240624 | 183200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240624 | 183100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240624 | 183000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240624 | 182900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240624 | 182800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240624 | 182700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240624 | 182600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 93 | 20240624 | 182500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240624 | 182400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240624 | 182300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240624 | 182200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240624 | 182100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240624 | 182000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240624 | 181900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240624 | 181800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240624 | 181700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240624 | 181600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240624 | 181500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240624 | 181400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240624 | 181300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240624 | 181200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240624 | 181100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240624 | 181000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240624 | 180900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240624 | 180800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240624 | 180700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240624 | 180600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240624 | 180500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240624 | 180400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240624 | 180300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240624 | 180200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240624 | 180100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240624 | 180000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240624 | 175900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240624 | 175800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240624 | 175700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240624 | 175600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 123 | 20240624 | 175500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240624 | 175400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240624 | 175300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240624 | 175200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240624 | 175100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240624 | 175000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240624 | 174900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240624 | 174800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240624 | 174700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240624 | 174600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240624 | 174500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240624 | 174400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240624 | 174300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240624 | 174200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240624 | 174100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240624 | 174000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240624 | 173900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240624 | 173800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240624 | 173700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240624 | 173600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240624 | 173500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240624 | 173400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240624 | 173300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240624 | 173200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240624 | 173100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240624 | 173000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240624 | 172900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240624 | 172800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240624 | 172700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240624 | 172600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 153 | 20240624 | 172500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240624 | 172400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240624 | 172300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240624 | 172200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240624 | 172100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240624 | 172000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240624 | 171900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240624 | 171800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240624 | 171700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240624 | 171600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240624 | 171500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240624 | 171400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240624 | 171300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240624 | 171200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240624 | 171100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240624 | 171000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240624 | 170900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240624 | 170800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240624 | 170700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240624 | 170600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240624 | 170500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240624 | 170400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240624 | 170300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240624 | 170200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240624 | 170100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240624 | 170000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240624 | 165900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240624 | 165800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240624 | 165700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240624 | 165600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 183 | 20240624 | 165500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240624 | 165400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240624 | 165300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240624 | 165200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240624 | 165100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240624 | 165000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240624 | 164900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240624 | 164800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240624 | 164700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240624 | 164600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240624 | 164500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240624 | 164400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240624 | 164300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240624 | 164200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240624 | 164100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240624 | 164000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240624 | 163900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240624 | 163800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240624 | 163700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240624 | 163600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240624 | 163500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240624 | 163400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240624 | 163300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240624 | 163200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240624 | 163100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240624 | 163000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240624 | 162900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240624 | 162800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240624 | 162700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240624 | 162600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 213 | 20240624 | 162500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240624 | 162400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240624 | 162300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240624 | 162200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240624 | 162100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240624 | 162000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240624 | 161900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240624 | 161800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240624 | 161700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240624 | 161600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240624 | 161500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240624 | 161400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240624 | 161300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240624 | 161200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240624 | 161100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240624 | 161000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240624 | 160900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240624 | 160800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240624 | 160700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240624 | 160600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240624 | 160500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240624 | 160400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240624 | 160300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240624 | 160200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240624 | 160100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240624 | 160000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240624 | 155900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240624 | 155800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240624 | 155700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240624 | 155600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 243 | 20240624 | 155500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240624 | 155400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240624 | 155300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240624 | 155200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240624 | 155100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240624 | 155000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240624 | 154900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240624 | 154800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240624 | 154700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240624 | 154600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240624 | 154500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240624 | 154400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240624 | 154300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240624 | 154200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240624 | 154100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240624 | 154000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240624 | 153900 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240624 | 153800 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240624 | 153700 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240624 | 153600 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240624 | 153500 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240624 | 153400 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240624 | 153300 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240624 | 153200 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240624 | 153100 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240624 | 153000 | 6162032600 | 21100 | 21100 | 21100 | 21100 | 2486 |
| 269 | 20240624 | 152900 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240624 | 152800 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240624 | 152700 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240624 | 152600 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20240624 | 152500 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240624 | 152400 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240624 | 152300 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240624 | 152200 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240624 | 152100 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240624 | 152000 | 6109578000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240624 | 151900 | 6109578000 | 21100 | 21150 | 21150 | 21050 | 1420 |
| 280 | 20240624 | 151800 | 6079616550 | 21150 | 21100 | 21200 | 21100 | 290 |
| 281 | 20240624 | 151700 | 6073484600 | 21100 | 21150 | 21150 | 21050 | 625 |
| 282 | 20240624 | 151600 | 6060290550 | 21150 | 21100 | 21250 | 21100 | 723 |
| 283 | 20240624 | 151500 | 6045010350 | 21150 | 21150 | 21200 | 21150 | 512 |
| 284 | 20240624 | 151400 | 6034181500 | 21150 | 21200 | 21200 | 21150 | 507 |
| 285 | 20240624 | 151300 | 6023443700 | 21200 | 21200 | 21200 | 21150 | 471 |
| 286 | 20240624 | 151200 | 6013481350 | 21150 | 21150 | 21200 | 21100 | 523 |
| 287 | 20240624 | 151100 | 6002416500 | 21050 | 21050 | 21150 | 21000 | 651 |
| 288 | 20240624 | 151000 | 5988707500 | 21050 | 21000 | 21050 | 20950 | 2328 |
| 289 | 20240624 | 150900 | 5939766000 | 21000 | 21050 | 21050 | 20950 | 2157 |
| 290 | 20240624 | 150800 | 5894455400 | 21050 | 21100 | 21150 | 21050 | 997 |
| 291 | 20240624 | 150700 | 5873452850 | 21150 | 21150 | 21200 | 21100 | 909 |
| 292 | 20240624 | 150600 | 5854233800 | 21250 | 21200 | 21250 | 21150 | 509 |
| 293 | 20240624 | 150500 | 5843459250 | 21200 | 21250 | 21250 | 21200 | 571 |
| 294 | 20240624 | 150400 | 5831348850 | 21250 | 21200 | 21250 | 21200 | 389 |
| 295 | 20240624 | 150300 | 5823095600 | 21200 | 21250 | 21250 | 21150 | 589 |
| 296 | 20240624 | 150200 | 5810602600 | 21100 | 21150 | 21300 | 21100 | 828 |
| 297 | 20240624 | 150100 | 5793086800 | 21100 | 21150 | 21150 | 21100 | 573 |
| 298 | 20240624 | 150000 | 5780990800 | 21150 | 21150 | 21150 | 21100 | 611 |
| 299 | 20240624 | 145900 | 5768081050 | 21150 | 21200 | 21250 | 21150 | 474 |
| 300 | 20240624 | 145800 | 5758050500 | 21150 | 21100 | 21200 | 21100 | 1305 |
| 301 | 20240624 | 145700 | 5730439400 | 21200 | 21200 | 21200 | 21100 | 796 |
| 302 | 20240624 | 145600 | 5713594750 | 21200 | 21250 | 21250 | 21150 | 577 |
| 303 | 20240624 | 145500 | 5701384250 | 21250 | 21200 | 21250 | 21200 | 575 |
| 304 | 20240624 | 145400 | 5689188950 | 21250 | 21250 | 21300 | 21200 | 614 |
| 305 | 20240624 | 145300 | 5676165450 | 21250 | 21200 | 21250 | 21200 | 944 |
| 306 | 20240624 | 145200 | 5656138450 | 21150 | 21150 | 21150 | 21100 | 1210 |
| 307 | 20240624 | 145100 | 5630581650 | 21150 | 21200 | 21250 | 21150 | 3365 |
| 308 | 20240624 | 145000 | 5559386150 | 21200 | 21250 | 21250 | 21200 | 934 |
| 309 | 20240624 | 144900 | 5539572450 | 21200 | 21350 | 21350 | 21200 | 947 |
| 310 | 20240624 | 144800 | 5519402600 | 21350 | 21350 | 21350 | 21200 | 1604 |
| 311 | 20240624 | 144700 | 5485260950 | 21300 | 21400 | 21400 | 21300 | 873 |
| 312 | 20240624 | 144600 | 5466602900 | 21400 | 21650 | 21650 | 21400 | 931 |
| 313 | 20240624 | 144500 | 5446596750 | 21550 | 21600 | 21600 | 21500 | 1616 |
| 314 | 20240624 | 144400 | 5411750500 | 21500 | 21550 | 21700 | 21500 | 2273 |
| 315 | 20240624 | 144300 | 5362695450 | 21500 | 21400 | 21500 | 21400 | 1711 |
| 316 | 20240624 | 144200 | 5325924800 | 21400 | 21300 | 21400 | 21300 | 2598 |
| 317 | 20240624 | 144100 | 5270389150 | 21350 | 21300 | 21350 | 21250 | 1026 |
| 318 | 20240624 | 144000 | 5248549150 | 21300 | 21300 | 21350 | 21300 | 511 |
| 319 | 20240624 | 143900 | 5237641650 | 21300 | 21350 | 21400 | 21300 | 472 |
| 320 | 20240624 | 143800 | 5227581350 | 21350 | 21350 | 21350 | 21300 | 395 |
| 321 | 20240624 | 143700 | 5219161000 | 21350 | 21350 | 21350 | 21300 | 171 |
| 322 | 20240624 | 143600 | 5215511450 | 21350 | 21250 | 21350 | 21200 | 1307 |
| 323 | 20240624 | 143500 | 5187686050 | 21250 | 21350 | 21350 | 21150 | 2916 |
| 324 | 20240624 | 143400 | 5125681350 | 21300 | 21550 | 21550 | 21300 | 4220 |
| 325 | 20240624 | 143300 | 5035297100 | 21450 | 21500 | 21550 | 21450 | 2362 |
| 326 | 20240624 | 143200 | 4984500200 | 21450 | 21600 | 21700 | 21450 | 5918 |
| 327 | 20240624 | 143100 | 4856807650 | 21500 | 21950 | 21950 | 21500 | 10534 |
| 328 | 20240624 | 143000 | 4628189800 | 21700 | 21450 | 21950 | 21400 | 15878 |
| 329 | 20240624 | 142900 | 4282566000 | 21350 | 21550 | 21650 | 21300 | 2916 |
| 330 | 20240624 | 142800 | 4219690300 | 21500 | 21450 | 21600 | 21400 | 7870 |
| 331 | 20240624 | 142700 | 4050391200 | 21450 | 21150 | 21600 | 21100 | 5514 |
| 332 | 20240624 | 142600 | 3932699600 | 21150 | 21150 | 21150 | 21150 | 96 |
| 333 | 20240624 | 142500 | 3930669200 | 21100 | 21100 | 21150 | 21100 | 653 |
| 334 | 20240624 | 142400 | 3916867400 | 21150 | 21100 | 21150 | 21100 | 1676 |
| 335 | 20240624 | 142300 | 3881498800 | 21100 | 21100 | 21150 | 21100 | 279 |
| 336 | 20240624 | 142200 | 3875606700 | 21050 | 21000 | 21400 | 21000 | 1962 |
| 337 | 20240624 | 142100 | 3834021500 | 21050 | 21050 | 21050 | 21000 | 391 |
| 338 | 20240624 | 142000 | 3825802200 | 21050 | 21000 | 21050 | 21000 | 145 |
| 339 | 20240624 | 141900 | 3822754200 | 21000 | 20950 | 21000 | 20950 | 1236 |
| 340 | 20240624 | 141800 | 3796805000 | 20950 | 21000 | 21050 | 20900 | 1722 |
| 341 | 20240624 | 141700 | 3760755600 | 21000 | 21050 | 21300 | 20950 | 949 |
| 342 | 20240624 | 141600 | 3740795050 | 21050 | 21100 | 21100 | 21000 | 376 |
| 343 | 20240624 | 141500 | 3732872050 | 21100 | 21150 | 21150 | 21000 | 717 |
| 344 | 20240624 | 141400 | 3717762150 | 21200 | 21200 | 21300 | 21150 | 1718 |
| 345 | 20240624 | 141300 | 3681339650 | 21200 | 21450 | 21450 | 21200 | 1109 |
| 346 | 20240624 | 141200 | 3657748050 | 21300 | 21250 | 21700 | 21100 | 4393 |
| 347 | 20240624 | 141100 | 3563678700 | 21250 | 21250 | 21400 | 21200 | 1341 |
| 348 | 20240624 | 141000 | 3535125200 | 21200 | 20950 | 21650 | 20900 | 8830 |
| 349 | 20240624 | 140900 | 3346902350 | 20950 | 21000 | 21050 | 20900 | 649 |
| 350 | 20240624 | 140800 | 3333279500 | 21000 | 21050 | 21150 | 20900 | 4155 |
| 351 | 20240624 | 140700 | 3245609750 | 21100 | 20900 | 21150 | 20850 | 5491 |
| 352 | 20240624 | 140600 | 3130024200 | 20900 | 20800 | 21300 | 20700 | 8514 |
| 353 | 20240624 | 140500 | 2950665250 | 20700 | 20600 | 21100 | 20600 | 2090 |
| 354 | 20240624 | 140400 | 2906841950 | 20600 | 20600 | 20600 | 20600 | 156 |
| 355 | 20240624 | 140300 | 2903628350 | 20550 | 20700 | 20700 | 20550 | 82 |
| 356 | 20240624 | 140200 | 2901934900 | 20650 | 20700 | 20700 | 20650 | 441 |
| 357 | 20240624 | 140100 | 2892826650 | 20700 | 20700 | 20700 | 20650 | 236 |
| 358 | 20240624 | 140000 | 2887953050 | 20650 | 20650 | 20700 | 20600 | 671 |
| 359 | 20240624 | 135900 | 2874118350 | 20650 | 20700 | 20700 | 20650 | 478 |
| 360 | 20240624 | 135800 | 2864245600 | 20700 | 20700 | 20800 | 20650 | 197 |
| 361 | 20240624 | 135700 | 2860167500 | 20750 | 20550 | 21100 | 20550 | 7426 |
| 362 | 20240624 | 135600 | 2704615150 | 20500 | 20600 | 20600 | 20500 | 304 |
| 363 | 20240624 | 135500 | 2698382800 | 20550 | 20600 | 20600 | 20500 | 293 |
| 364 | 20240624 | 135400 | 2692363650 | 20500 | 20600 | 20600 | 20500 | 374 |
| 365 | 20240624 | 135300 | 2684682000 | 20550 | 20550 | 20600 | 20500 | 196 |
| 366 | 20240624 | 135200 | 2680658600 | 20450 | 20500 | 20500 | 20450 | 500 |
| 367 | 20240624 | 135100 | 2670417750 | 20550 | 20500 | 20850 | 20500 | 1721 |
| 368 | 20240624 | 135000 | 2634926800 | 20550 | 20500 | 20550 | 20500 | 1112 |
| 369 | 20240624 | 134900 | 2612129150 | 20500 | 20450 | 20500 | 20450 | 85 |
| 370 | 20240624 | 134800 | 2610390750 | 20500 | 20450 | 20500 | 20450 | 392 |
| 371 | 20240624 | 134700 | 2602370300 | 20500 | 20500 | 20500 | 20500 | 19 |
| 372 | 20240624 | 134600 | 2601980800 | 20500 | 20500 | 20500 | 20450 | 918 |
| 373 | 20240624 | 134500 | 2583162100 | 20500 | 20550 | 20600 | 20500 | 187 |
| 374 | 20240624 | 134400 | 2579313150 | 20550 | 20600 | 20600 | 20500 | 296 |
| 375 | 20240624 | 134300 | 2573226400 | 20550 | 20550 | 20550 | 20550 | 79 |
| 376 | 20240624 | 134200 | 2571602950 | 20600 | 20600 | 20600 | 20500 | 1104 |
| 377 | 20240624 | 134100 | 2548917350 | 20600 | 20550 | 20600 | 20550 | 152 |
| 378 | 20240624 | 134000 | 2545787350 | 20600 | 20650 | 20650 | 20500 | 886 |
| 379 | 20240624 | 133900 | 2527550150 | 20650 | 20800 | 20800 | 20650 | 1158 |
| 380 | 20240624 | 133800 | 2503599900 | 20900 | 20700 | 20950 | 20650 | 4775 |
| 381 | 20240624 | 133700 | 2404615450 | 20700 | 20650 | 20700 | 20550 | 799 |
| 382 | 20240624 | 133600 | 2388119500 | 20650 | 20400 | 20650 | 20400 | 4771 |
| 383 | 20240624 | 133500 | 2290215300 | 20400 | 20400 | 20400 | 20350 | 86 |
| 384 | 20240624 | 133400 | 2288464650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 385 | 20240624 | 133300 | 2288444300 | 20400 | 20400 | 20400 | 20400 | 332 |
| 386 | 20240624 | 133200 | 2281671500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 387 | 20240624 | 133100 | 2281651100 | 20400 | 20400 | 20400 | 20350 | 128 |
| 388 | 20240624 | 133000 | 2279043700 | 20400 | 20350 | 20400 | 20350 | 818 |
| 389 | 20240624 | 132900 | 2262361100 | 20350 | 20400 | 20400 | 20350 | 303 |
| 390 | 20240624 | 132800 | 2256194900 | 20350 | 20400 | 20450 | 20350 | 115 |
| 391 | 20240624 | 132700 | 2253851750 | 20400 | 20400 | 20400 | 20400 | 791 |
| 392 | 20240624 | 132600 | 2237715350 | 20400 | 20450 | 20450 | 20400 | 461 |
| 393 | 20240624 | 132500 | 2228310550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 394 | 20240624 | 132400 | 2228310550 | 20450 | 20450 | 20450 | 20400 | 579 |
| 395 | 20240624 | 132300 | 2216483150 | 20450 | 20400 | 20450 | 20400 | 128 |
| 396 | 20240624 | 132200 | 2213871800 | 20350 | 20350 | 20350 | 20350 | 75 |
| 397 | 20240624 | 132100 | 2212345550 | 20400 | 20400 | 20450 | 20400 | 100 |
| 398 | 20240624 | 132000 | 2210305300 | 20450 | 20450 | 20450 | 20450 | 1 |
| 399 | 20240624 | 131900 | 2210284850 | 20450 | 20400 | 20450 | 20350 | 335 |
| 400 | 20240624 | 131800 | 2203455650 | 20400 | 20400 | 20400 | 20400 | 98 |
| 401 | 20240624 | 131700 | 2201456450 | 20350 | 20350 | 20400 | 20350 | 400 |
| 402 | 20240624 | 131600 | 2193315850 | 20400 | 20400 | 20400 | 20400 | 103 |
| 403 | 20240624 | 131500 | 2191214650 | 20400 | 20400 | 20400 | 20400 | 102 |
| 404 | 20240624 | 131400 | 2189133850 | 20400 | 20400 | 20400 | 20400 | 8 |
| 405 | 20240624 | 131300 | 2188970650 | 20350 | 20400 | 20400 | 20300 | 234 |
| 406 | 20240624 | 131200 | 2184211150 | 20450 | 20300 | 20450 | 20300 | 1077 |
| 407 | 20240624 | 131100 | 2162256300 | 20300 | 20300 | 20300 | 20300 | 50 |
| 408 | 20240624 | 131000 | 2161241300 | 20300 | 20300 | 20300 | 20300 | 280 |
| 409 | 20240624 | 130900 | 2155557300 | 20300 | 20300 | 20350 | 20300 | 38 |
| 410 | 20240624 | 130800 | 2154785750 | 20300 | 20300 | 20300 | 20300 | 198 |
| 411 | 20240624 | 130700 | 2150766350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 412 | 20240624 | 130600 | 2150766350 | 20300 | 20350 | 20400 | 20300 | 1256 |
| 413 | 20240624 | 130500 | 2125179700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 414 | 20240624 | 130400 | 2125179700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 415 | 20240624 | 130300 | 2125159300 | 20400 | 20350 | 20400 | 20300 | 298 |
| 416 | 20240624 | 130200 | 2119102500 | 20400 | 20400 | 20400 | 20400 | 120 |
| 417 | 20240624 | 130100 | 2116654500 | 20400 | 20300 | 20400 | 20300 | 139 |
| 418 | 20240624 | 130000 | 2113829150 | 20350 | 20350 | 20400 | 20300 | 135 |
| 419 | 20240624 | 125900 | 2111087900 | 20350 | 20350 | 20350 | 20350 | 95 |
| 420 | 20240624 | 125800 | 2109154650 | 20300 | 20350 | 20350 | 20300 | 33 |
| 421 | 20240624 | 125700 | 2108484600 | 20350 | 20350 | 20350 | 20300 | 333 |
| 422 | 20240624 | 125600 | 2101714200 | 20350 | 20350 | 20350 | 20350 | 113 |
| 423 | 20240624 | 125500 | 2099414650 | 20350 | 20350 | 20350 | 20350 | 3 |
| 424 | 20240624 | 125400 | 2099353600 | 20350 | 20350 | 20350 | 20350 | 91 |
| 425 | 20240624 | 125300 | 2097501750 | 20350 | 20350 | 20350 | 20350 | 57 |
| 426 | 20240624 | 125200 | 2096341800 | 20400 | 20400 | 20400 | 20350 | 130 |
| 427 | 20240624 | 125100 | 2093693600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 428 | 20240624 | 125000 | 2093693600 | 20350 | 20350 | 20350 | 20350 | 230 |
| 429 | 20240624 | 124900 | 2089013100 | 20400 | 20400 | 20400 | 20400 | 3 |
| 430 | 20240624 | 124800 | 2088951900 | 20400 | 20400 | 20400 | 20350 | 176 |
| 431 | 20240624 | 124700 | 2085365250 | 20350 | 20350 | 20350 | 20350 | 174 |
| 432 | 20240624 | 124600 | 2081824350 | 20350 | 20350 | 20350 | 20350 | 76 |
| 433 | 20240624 | 124500 | 2080277750 | 20400 | 20350 | 20400 | 20350 | 78 |
| 434 | 20240624 | 124400 | 2078690350 | 20400 | 20350 | 20400 | 20350 | 653 |
| 435 | 20240624 | 124300 | 2065399300 | 20400 | 20350 | 20400 | 20350 | 79 |
| 436 | 20240624 | 124200 | 2063791450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 437 | 20240624 | 124100 | 2063791450 | 20350 | 20350 | 20350 | 20350 | 76 |
| 438 | 20240624 | 124000 | 2062244850 | 20350 | 20350 | 20400 | 20350 | 97 |
| 439 | 20240624 | 123900 | 2060270750 | 20350 | 20400 | 20400 | 20350 | 77 |
| 440 | 20240624 | 123800 | 2058703750 | 20400 | 20350 | 20400 | 20350 | 667 |
| 441 | 20240624 | 123700 | 2045103450 | 20300 | 20350 | 20350 | 20300 | 79 |
| 442 | 20240624 | 123600 | 2043499600 | 20300 | 20300 | 20300 | 20300 | 199 |
| 443 | 20240624 | 123500 | 2039459900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 444 | 20240624 | 123400 | 2039459900 | 20300 | 20300 | 20300 | 20300 | 90 |
| 445 | 20240624 | 123300 | 2037632900 | 20250 | 20350 | 20350 | 20250 | 133 |
| 446 | 20240624 | 123200 | 2034938450 | 20350 | 20350 | 20350 | 20300 | 132 |
| 447 | 20240624 | 123100 | 2032256050 | 20300 | 20300 | 20300 | 20300 | 100 |
| 448 | 20240624 | 123000 | 2030226050 | 20300 | 20300 | 20350 | 20250 | 218 |
| 449 | 20240624 | 122900 | 2025801650 | 20350 | 20400 | 20400 | 20350 | 622 |
| 450 | 20240624 | 122800 | 2013143800 | 20350 | 20350 | 20350 | 20350 | 76 |
| 451 | 20240624 | 122700 | 2011597200 | 20350 | 20300 | 20350 | 20300 | 276 |
| 452 | 20240624 | 122600 | 2005991100 | 20350 | 20350 | 20350 | 20350 | 13 |
| 453 | 20240624 | 122500 | 2005726550 | 20350 | 20350 | 20350 | 20350 | 15 |
| 454 | 20240624 | 122400 | 2005421300 | 20300 | 20350 | 20350 | 20300 | 12 |
| 455 | 20240624 | 122300 | 2005177600 | 20400 | 20350 | 20400 | 20350 | 832 |
| 456 | 20240624 | 122200 | 1988225200 | 20400 | 20350 | 20400 | 20350 | 417 |
| 457 | 20240624 | 122100 | 1979726550 | 20350 | 20300 | 20350 | 20300 | 35 |
| 458 | 20240624 | 122000 | 1979014400 | 20300 | 20350 | 20350 | 20300 | 672 |
| 459 | 20240624 | 121900 | 1965366700 | 20350 | 20350 | 20350 | 20300 | 227 |
| 460 | 20240624 | 121800 | 1960754900 | 20350 | 20350 | 20350 | 20300 | 167 |
| 461 | 20240624 | 121700 | 1957359150 | 20350 | 20350 | 20350 | 20350 | 11 |
| 462 | 20240624 | 121600 | 1957135300 | 20400 | 20250 | 20400 | 20250 | 375 |
| 463 | 20240624 | 121500 | 1949517200 | 20250 | 20250 | 20250 | 20250 | 70 |
| 464 | 20240624 | 121400 | 1948099700 | 20300 | 20250 | 20300 | 20250 | 79 |
| 465 | 20240624 | 121300 | 1946499800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 466 | 20240624 | 121200 | 1946499800 | 20300 | 20250 | 20350 | 20250 | 199 |
| 467 | 20240624 | 121100 | 1942460300 | 20300 | 20250 | 20300 | 20250 | 4 |
| 468 | 20240624 | 121000 | 1942379150 | 20250 | 20250 | 20250 | 20250 | 82 |
| 469 | 20240624 | 120900 | 1940718650 | 20250 | 20250 | 20250 | 20250 | 92 |
| 470 | 20240624 | 120800 | 1938855650 | 20250 | 20250 | 20250 | 20250 | 6 |
| 471 | 20240624 | 120700 | 1938734150 | 20250 | 20250 | 20250 | 20250 | 88 |
| 472 | 20240624 | 120600 | 1936952150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 473 | 20240624 | 120500 | 1936952150 | 20250 | 20300 | 20300 | 20200 | 390 |
| 474 | 20240624 | 120400 | 1929069550 | 20300 | 20300 | 20300 | 20250 | 634 |
| 475 | 20240624 | 120300 | 1916216000 | 20250 | 20300 | 20300 | 20250 | 428 |
| 476 | 20240624 | 120200 | 1907531350 | 20300 | 20200 | 20300 | 20200 | 1237 |
| 477 | 20240624 | 120100 | 1882435350 | 20200 | 20200 | 20200 | 20200 | 72 |
| 478 | 20240624 | 120000 | 1880980950 | 20150 | 20150 | 20150 | 20150 | 95 |
| 479 | 20240624 | 115900 | 1879066700 | 20100 | 20100 | 20100 | 20100 | 34 |
| 480 | 20240624 | 115800 | 1878383300 | 20100 | 20100 | 20150 | 20100 | 991 |
| 481 | 20240624 | 115700 | 1858459450 | 20100 | 20150 | 20200 | 20100 | 181 |
| 482 | 20240624 | 115600 | 1854816550 | 20150 | 20200 | 20200 | 20150 | 9 |
| 483 | 20240624 | 115500 | 1854635000 | 20200 | 20150 | 20200 | 20150 | 88 |
| 484 | 20240624 | 115400 | 1852861350 | 20100 | 20100 | 20150 | 20100 | 166 |
| 485 | 20240624 | 115300 | 1849524000 | 20100 | 20150 | 20200 | 20100 | 117 |
| 486 | 20240624 | 115200 | 1847171400 | 20150 | 20150 | 20150 | 20150 | 76 |
| 487 | 20240624 | 115100 | 1845640000 | 20200 | 20150 | 20200 | 20150 | 165 |
| 488 | 20240624 | 115000 | 1842314200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 489 | 20240624 | 114900 | 1842314200 | 20150 | 20150 | 20150 | 20150 | 205 |
| 490 | 20240624 | 114800 | 1838183450 | 20200 | 20200 | 20200 | 20200 | 8 |
| 491 | 20240624 | 114700 | 1838021850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 492 | 20240624 | 114600 | 1838021850 | 20250 | 20100 | 20250 | 20100 | 106 |
| 493 | 20240624 | 114500 | 1835889000 | 20250 | 20150 | 20250 | 20100 | 368 |
| 494 | 20240624 | 114400 | 1828473800 | 20150 | 20100 | 20150 | 20100 | 1017 |
| 495 | 20240624 | 114300 | 1808031250 | 20100 | 20150 | 20150 | 20100 | 256 |
| 496 | 20240624 | 114200 | 1802885500 | 20150 | 20150 | 20150 | 20150 | 713 |
| 497 | 20240624 | 114100 | 1788518550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 498 | 20240624 | 114000 | 1788518550 | 20150 | 20150 | 20150 | 20100 | 465 |
| 499 | 20240624 | 113900 | 1779168100 | 20100 | 20200 | 20200 | 20100 | 231 |
| 500 | 20240624 | 113800 | 1774521900 | 20200 | 20250 | 20250 | 20100 | 220 |
| 501 | 20240624 | 113700 | 1770093750 | 20200 | 20250 | 20250 | 20200 | 281 |
| 502 | 20240624 | 113600 | 1764417400 | 20200 | 20250 | 20250 | 20200 | 91 |
| 503 | 20240624 | 113500 | 1762578400 | 20250 | 20250 | 20250 | 20150 | 133 |
| 504 | 20240624 | 113400 | 1759891950 | 20200 | 20200 | 20200 | 20200 | 77 |
| 505 | 20240624 | 113300 | 1758336550 | 20100 | 20200 | 20250 | 20100 | 331 |
| 506 | 20240624 | 113200 | 1751654200 | 20250 | 20250 | 20250 | 20250 | 49 |
| 507 | 20240624 | 113100 | 1750661950 | 20200 | 20250 | 20250 | 20200 | 79 |
| 508 | 20240624 | 113000 | 1749066000 | 20200 | 20200 | 20200 | 20200 | 38 |
| 509 | 20240624 | 112900 | 1748298400 | 20200 | 20250 | 20250 | 20200 | 45 |
| 510 | 20240624 | 112800 | 1747389350 | 20250 | 20150 | 20250 | 20100 | 169 |
| 511 | 20240624 | 112700 | 1743971450 | 20200 | 20200 | 20200 | 20200 | 95 |
| 512 | 20240624 | 112600 | 1742052450 | 20200 | 20200 | 20200 | 20200 | 1 |
| 513 | 20240624 | 112500 | 1742032250 | 20150 | 20150 | 20150 | 20150 | 176 |
| 514 | 20240624 | 112400 | 1738485850 | 20100 | 20150 | 20150 | 20100 | 620 |
| 515 | 20240624 | 112300 | 1726018900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 516 | 20240624 | 112200 | 1726018900 | 20200 | 20150 | 20200 | 20150 | 141 |
| 517 | 20240624 | 112100 | 1723175200 | 20150 | 20150 | 20150 | 20150 | 70 |
| 518 | 20240624 | 112000 | 1721764700 | 20200 | 20200 | 20200 | 20200 | 6 |
| 519 | 20240624 | 111900 | 1721643500 | 20250 | 20250 | 20250 | 20250 | 1 |
| 520 | 20240624 | 111800 | 1721623250 | 20250 | 20250 | 20250 | 20250 | 2 |
| 521 | 20240624 | 111700 | 1721582750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 522 | 20240624 | 111600 | 1721582750 | 20100 | 20200 | 20200 | 20100 | 372 |
| 523 | 20240624 | 111500 | 1714101850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 524 | 20240624 | 111400 | 1714101850 | 20250 | 20250 | 20250 | 20250 | 1 |
| 525 | 20240624 | 111300 | 1714081600 | 20200 | 20200 | 20200 | 20200 | 1 |
| 526 | 20240624 | 111200 | 1714061400 | 20200 | 20200 | 20200 | 20200 | 83 |
| 527 | 20240624 | 111100 | 1712384800 | 20250 | 20150 | 20250 | 20150 | 21 |
| 528 | 20240624 | 111000 | 1711961550 | 20200 | 20200 | 20200 | 20200 | 68 |
| 529 | 20240624 | 110900 | 1710587950 | 20100 | 20100 | 20100 | 20100 | 50 |
| 530 | 20240624 | 110800 | 1709582950 | 20100 | 20200 | 20200 | 20100 | 210 |
| 531 | 20240624 | 110700 | 1705352000 | 20150 | 20200 | 20200 | 20150 | 200 |
| 532 | 20240624 | 110600 | 1701321850 | 20200 | 20200 | 20200 | 20200 | 171 |
| 533 | 20240624 | 110500 | 1697867650 | 20200 | 20200 | 20200 | 20150 | 212 |
| 534 | 20240624 | 110400 | 1693585650 | 20150 | 20150 | 20150 | 20150 | 372 |
| 535 | 20240624 | 110300 | 1686089850 | 20100 | 20100 | 20150 | 20100 | 264 |
| 536 | 20240624 | 110200 | 1680783400 | 20200 | 20150 | 20200 | 20150 | 5 |
| 537 | 20240624 | 110100 | 1680682450 | 20150 | 20150 | 20150 | 20150 | 1 |
| 538 | 20240624 | 110000 | 1680662300 | 20150 | 20150 | 20150 | 20150 | 10 |
| 539 | 20240624 | 105900 | 1680460800 | 20150 | 20150 | 20150 | 20150 | 4 |
| 540 | 20240624 | 105800 | 1680380200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 541 | 20240624 | 105700 | 1680380200 | 20150 | 20150 | 20150 | 20150 | 303 |
| 542 | 20240624 | 105600 | 1674274750 | 20150 | 20200 | 20200 | 20150 | 14 |
| 543 | 20240624 | 105500 | 1673992500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 544 | 20240624 | 105400 | 1673992500 | 20150 | 20150 | 20150 | 20150 | 10 |
| 545 | 20240624 | 105300 | 1673791000 | 20250 | 20200 | 20250 | 20200 | 1324 |
| 546 | 20240624 | 105200 | 1647045200 | 20100 | 20150 | 20150 | 20100 | 131 |
| 547 | 20240624 | 105100 | 1644407800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 548 | 20240624 | 105000 | 1644407800 | 20200 | 20200 | 20200 | 20200 | 3 |
| 549 | 20240624 | 104900 | 1644347200 | 20150 | 20150 | 20150 | 20150 | 1 |
| 550 | 20240624 | 104800 | 1644327050 | 20150 | 20150 | 20150 | 20150 | 59 |
| 551 | 20240624 | 104700 | 1643138200 | 20150 | 20100 | 20150 | 20100 | 66 |
| 552 | 20240624 | 104600 | 1641809600 | 20150 | 20150 | 20150 | 20150 | 10 |
| 553 | 20240624 | 104500 | 1641608100 | 20150 | 20100 | 20150 | 20100 | 14 |
| 554 | 20240624 | 104400 | 1641326250 | 20100 | 20050 | 20100 | 20050 | 213 |
| 555 | 20240624 | 104300 | 1637050700 | 20050 | 20050 | 20050 | 20050 | 1 |
| 556 | 20240624 | 104200 | 1637030650 | 20050 | 20100 | 20100 | 20050 | 64 |
| 557 | 20240624 | 104100 | 1635747300 | 20050 | 20050 | 20050 | 20050 | 52 |
| 558 | 20240624 | 104000 | 1634704700 | 20050 | 20050 | 20050 | 20050 | 213 |
| 559 | 20240624 | 103900 | 1630434050 | 20050 | 20100 | 20100 | 20050 | 36 |
| 560 | 20240624 | 103800 | 1629712100 | 20000 | 20100 | 20100 | 20000 | 4618 |
| 561 | 20240624 | 103700 | 1537212100 | 20050 | 20050 | 20050 | 20050 | 123 |
| 562 | 20240624 | 103600 | 1534745950 | 20100 | 20100 | 20150 | 20050 | 1621 |
| 563 | 20240624 | 103500 | 1502229850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 564 | 20240624 | 103400 | 1502229850 | 20100 | 20150 | 20150 | 20100 | 380 |
| 565 | 20240624 | 103300 | 1494588200 | 20200 | 20200 | 20200 | 20200 | 3 |
| 566 | 20240624 | 103200 | 1494527600 | 20100 | 20150 | 20150 | 20100 | 5 |
| 567 | 20240624 | 103100 | 1494427050 | 20100 | 20150 | 20150 | 20100 | 125 |
| 568 | 20240624 | 103000 | 1491910900 | 20150 | 20150 | 20150 | 20150 | 101 |
| 569 | 20240624 | 102900 | 1489875750 | 20150 | 20150 | 20150 | 20100 | 169 |
| 570 | 20240624 | 102800 | 1486472800 | 20150 | 20100 | 20150 | 20100 | 164 |
| 571 | 20240624 | 102700 | 1483176350 | 20150 | 20150 | 20150 | 20150 | 245 |
| 572 | 20240624 | 102600 | 1478239600 | 20150 | 20150 | 20200 | 20100 | 985 |
| 573 | 20240624 | 102500 | 1458394250 | 20200 | 20200 | 20200 | 20150 | 117 |
| 574 | 20240624 | 102400 | 1456036550 | 20250 | 20200 | 20250 | 20200 | 61 |
| 575 | 20240624 | 102300 | 1454804100 | 20200 | 20200 | 20250 | 20150 | 334 |
| 576 | 20240624 | 102200 | 1448057100 | 20250 | 20150 | 20250 | 20100 | 2084 |
| 577 | 20240624 | 102100 | 1406037300 | 20150 | 20150 | 20150 | 20050 | 856 |
| 578 | 20240624 | 102000 | 1388803300 | 20150 | 20200 | 20450 | 20000 | 10982 |
| 579 | 20240624 | 101900 | 1167991200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 580 | 20240624 | 101800 | 1167991200 | 20100 | 20200 | 20200 | 20100 | 2002 |
| 581 | 20240624 | 101700 | 1127636300 | 20250 | 20250 | 20250 | 20200 | 95 |
| 582 | 20240624 | 101600 | 1125713800 | 20300 | 20300 | 20300 | 20300 | 20 |
| 583 | 20240624 | 101500 | 1125307800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 584 | 20240624 | 101400 | 1125307800 | 20300 | 20350 | 20350 | 20300 | 678 |
| 585 | 20240624 | 101300 | 1111525850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 586 | 20240624 | 101200 | 1111525850 | 20400 | 20350 | 20400 | 20350 | 172 |
| 587 | 20240624 | 101100 | 1108025600 | 20400 | 20150 | 20500 | 20150 | 22759 |
| 588 | 20240624 | 101000 | 647157300 | 20150 | 20150 | 20150 | 20100 | 552 |
| 589 | 20240624 | 100900 | 636037000 | 20150 | 20100 | 20150 | 20050 | 1005 |
| 590 | 20240624 | 100800 | 615874500 | 20100 | 20150 | 20150 | 20100 | 187 |
| 591 | 20240624 | 100700 | 612115600 | 20150 | 20100 | 20150 | 20100 | 320 |
| 592 | 20240624 | 100600 | 605683300 | 20100 | 20100 | 20150 | 20100 | 382 |
| 593 | 20240624 | 100500 | 598004600 | 20150 | 20100 | 20150 | 20100 | 159 |
| 594 | 20240624 | 100400 | 594808100 | 20050 | 20100 | 20100 | 20050 | 1428 |
| 595 | 20240624 | 100300 | 566126700 | 20150 | 20050 | 20150 | 20050 | 70 |
| 596 | 20240624 | 100200 | 564719550 | 20050 | 20050 | 20100 | 20050 | 1074 |
| 597 | 20240624 | 100100 | 543185800 | 20050 | 20100 | 20100 | 20050 | 3860 |
| 598 | 20240624 | 100000 | 465652500 | 20200 | 20100 | 20200 | 20100 | 458 |
| 599 | 20240624 | 095900 | 456440350 | 20100 | 20150 | 20150 | 20100 | 328 |
| 600 | 20240624 | 095800 | 449834950 | 20100 | 20200 | 20200 | 20100 | 70 |
| 601 | 20240624 | 095700 | 448427850 | 20100 | 20150 | 20250 | 20100 | 3858 |
| 602 | 20240624 | 095600 | 370717200 | 20200 | 20200 | 20350 | 20150 | 545 |
| 603 | 20240624 | 095500 | 359712050 | 20200 | 20250 | 20350 | 20200 | 38 |
| 604 | 20240624 | 095400 | 358943500 | 20200 | 20200 | 20250 | 20200 | 902 |
| 605 | 20240624 | 095300 | 340723050 | 20200 | 20200 | 20200 | 20200 | 3 |
| 606 | 20240624 | 095200 | 340662450 | 20200 | 20200 | 20200 | 20150 | 57 |
| 607 | 20240624 | 095100 | 339513700 | 20150 | 20200 | 20200 | 20150 | 475 |
| 608 | 20240624 | 095000 | 329926550 | 20200 | 20200 | 20250 | 20200 | 90 |
| 609 | 20240624 | 094900 | 328108300 | 20200 | 20200 | 20200 | 20200 | 171 |
| 610 | 20240624 | 094800 | 324654100 | 20200 | 20200 | 20250 | 20200 | 803 |
| 611 | 20240624 | 094700 | 308432500 | 20200 | 20200 | 20300 | 20200 | 799 |
| 612 | 20240624 | 094600 | 292283700 | 20200 | 20200 | 20250 | 20200 | 31 |
| 613 | 20240624 | 094500 | 291657300 | 20200 | 20250 | 20250 | 20200 | 944 |
| 614 | 20240624 | 094400 | 272541450 | 20250 | 20250 | 20250 | 20250 | 64 |
| 615 | 20240624 | 094300 | 271245450 | 20250 | 20300 | 20300 | 20250 | 32 |
| 616 | 20240624 | 094200 | 270596400 | 20300 | 20300 | 20300 | 20300 | 479 |
| 617 | 20240624 | 094100 | 260872700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 618 | 20240624 | 094000 | 260872700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 619 | 20240624 | 093900 | 260872700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 620 | 20240624 | 093800 | 260872700 | 20300 | 20300 | 20300 | 20300 | 189 |
| 621 | 20240624 | 093700 | 257036000 | 20450 | 20300 | 20450 | 20300 | 2 |
| 622 | 20240624 | 093600 | 256995250 | 20300 | 20300 | 20450 | 20300 | 25 |
| 623 | 20240624 | 093500 | 256485200 | 20300 | 20350 | 20350 | 20300 | 276 |
| 624 | 20240624 | 093400 | 250881700 | 20300 | 20350 | 20350 | 20300 | 400 |
| 625 | 20240624 | 093300 | 242757000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 626 | 20240624 | 093200 | 242757000 | 20350 | 20350 | 20350 | 20350 | 28 |
| 627 | 20240624 | 093100 | 242187200 | 20350 | 20450 | 20450 | 20350 | 215 |
| 628 | 20240624 | 093000 | 237798050 | 20350 | 20450 | 20450 | 20350 | 80 |
| 629 | 20240624 | 092900 | 236162650 | 20450 | 20450 | 20450 | 20450 | 82 |
| 630 | 20240624 | 092800 | 234485750 | 20350 | 20450 | 20450 | 20350 | 107 |
| 631 | 20240624 | 092700 | 232297700 | 20450 | 20450 | 20450 | 20450 | 10 |
| 632 | 20240624 | 092600 | 232093200 | 20450 | 20450 | 20450 | 20450 | 40 |
| 633 | 20240624 | 092500 | 231275200 | 20300 | 20350 | 20400 | 20300 | 152 |
| 634 | 20240624 | 092400 | 228181150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 635 | 20240624 | 092300 | 228181150 | 20350 | 20300 | 20350 | 20300 | 24 |
| 636 | 20240624 | 092200 | 227693700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 637 | 20240624 | 092100 | 227693700 | 20300 | 20350 | 20350 | 20300 | 113 |
| 638 | 20240624 | 092000 | 225399550 | 20300 | 20300 | 20400 | 20300 | 471 |
| 639 | 20240624 | 091900 | 215816600 | 20300 | 20300 | 20300 | 20300 | 350 |
| 640 | 20240624 | 091800 | 208711600 | 20300 | 20300 | 20300 | 20300 | 27 |
| 641 | 20240624 | 091700 | 208163500 | 20300 | 20300 | 20450 | 20250 | 1163 |
| 642 | 20240624 | 091600 | 184553750 | 20300 | 20450 | 20450 | 20300 | 299 |
| 643 | 20240624 | 091500 | 178483900 | 20450 | 20450 | 20450 | 20450 | 25 |
| 644 | 20240624 | 091400 | 177972650 | 20300 | 20300 | 20350 | 20300 | 240 |
| 645 | 20240624 | 091300 | 173100400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 646 | 20240624 | 091200 | 173100400 | 20600 | 20300 | 20600 | 20150 | 2087 |
| 647 | 20240624 | 091100 | 130816450 | 20250 | 20400 | 20400 | 20250 | 406 |
| 648 | 20240624 | 091000 | 122580950 | 20300 | 20300 | 20300 | 20300 | 270 |
| 649 | 20240624 | 090900 | 117099950 | 20250 | 20250 | 20250 | 20250 | 200 |
| 650 | 20240624 | 090800 | 113049950 | 20250 | 20350 | 20350 | 20200 | 314 |
| 651 | 20240624 | 090700 | 106693350 | 20400 | 20400 | 20400 | 20400 | 6 |
| 652 | 20240624 | 090600 | 106570950 | 20350 | 20400 | 20400 | 20350 | 204 |
| 653 | 20240624 | 090500 | 102411350 | 20400 | 20400 | 20400 | 20400 | 52 |
| 654 | 20240624 | 090400 | 101350550 | 20500 | 20500 | 20500 | 20350 | 785 |
| 655 | 20240624 | 090300 | 85260000 | 20500 | 20500 | 20500 | 20400 | 1723 |
| 656 | 20240624 | 090200 | 50047400 | 20500 | 20600 | 20600 | 20500 | 256 |
| 657 | 20240624 | 090100 | 44797000 | 20650 | 20650 | 20650 | 20650 | 30 |
| 658 | 20240624 | 090000 | 44177500 | 20500 | 20500 | 20500 | 20500 | 2155 |