35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 3 | 20250124 | 195500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250124 | 195400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250124 | 195300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250124 | 195200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250124 | 195100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250124 | 195000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250124 | 194900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250124 | 194800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250124 | 194700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250124 | 194600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250124 | 194500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250124 | 194400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250124 | 194300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250124 | 194200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250124 | 194100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250124 | 194000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250124 | 193900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250124 | 193800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250124 | 193700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250124 | 193600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250124 | 193500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250124 | 193400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250124 | 193300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250124 | 193200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250124 | 193100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250124 | 193000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250124 | 192900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250124 | 192800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250124 | 192700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250124 | 192600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 33 | 20250124 | 192500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250124 | 192400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250124 | 192300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250124 | 192200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250124 | 192100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250124 | 192000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250124 | 191900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250124 | 191800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250124 | 191700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250124 | 191600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250124 | 191500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250124 | 191400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250124 | 191300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250124 | 191200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250124 | 191100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250124 | 191000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250124 | 190900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250124 | 190800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250124 | 190700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250124 | 190600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250124 | 190500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250124 | 190400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250124 | 190300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250124 | 190200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250124 | 190100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250124 | 190000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250124 | 185900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250124 | 185800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250124 | 185700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250124 | 185600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 63 | 20250124 | 185500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250124 | 185400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250124 | 185300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250124 | 185200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250124 | 185100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250124 | 185000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250124 | 184900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250124 | 184800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250124 | 184700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250124 | 184600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250124 | 184500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250124 | 184400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250124 | 184300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250124 | 184200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250124 | 184100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250124 | 184000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250124 | 183900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250124 | 183800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250124 | 183700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250124 | 183600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250124 | 183500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250124 | 183400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250124 | 183300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250124 | 183200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250124 | 183100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250124 | 183000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250124 | 182900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250124 | 182800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250124 | 182700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250124 | 182600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 93 | 20250124 | 182500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250124 | 182400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250124 | 182300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250124 | 182200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250124 | 182100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250124 | 182000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250124 | 181900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250124 | 181800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250124 | 181700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250124 | 181600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250124 | 181500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250124 | 181400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250124 | 181300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250124 | 181200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250124 | 181100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250124 | 181000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250124 | 180900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250124 | 180800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250124 | 180700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250124 | 180600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250124 | 180500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250124 | 180400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250124 | 180300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250124 | 180200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250124 | 180100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250124 | 180000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250124 | 175900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250124 | 175800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250124 | 175700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250124 | 175600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 123 | 20250124 | 175500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250124 | 175400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250124 | 175300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250124 | 175200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250124 | 175100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250124 | 175000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250124 | 174900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250124 | 174800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250124 | 174700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250124 | 174600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250124 | 174500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250124 | 174400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250124 | 174300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250124 | 174200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250124 | 174100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250124 | 174000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250124 | 173900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250124 | 173800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250124 | 173700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250124 | 173600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250124 | 173500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250124 | 173400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250124 | 173300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250124 | 173200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250124 | 173100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250124 | 173000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250124 | 172900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250124 | 172800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250124 | 172700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250124 | 172600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 153 | 20250124 | 172500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250124 | 172400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250124 | 172300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250124 | 172200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250124 | 172100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250124 | 172000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250124 | 171900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250124 | 171800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250124 | 171700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250124 | 171600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250124 | 171500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250124 | 171400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250124 | 171300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250124 | 171200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250124 | 171100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250124 | 171000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250124 | 170900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250124 | 170800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250124 | 170700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250124 | 170600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250124 | 170500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250124 | 170400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250124 | 170300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250124 | 170200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250124 | 170100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250124 | 170000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250124 | 165900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250124 | 165800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250124 | 165700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250124 | 165600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 183 | 20250124 | 165500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250124 | 165400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250124 | 165300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250124 | 165200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250124 | 165100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250124 | 165000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250124 | 164900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250124 | 164800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250124 | 164700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250124 | 164600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250124 | 164500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250124 | 164400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250124 | 164300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250124 | 164200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250124 | 164100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250124 | 164000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250124 | 163900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250124 | 163800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250124 | 163700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250124 | 163600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250124 | 163500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250124 | 163400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250124 | 163300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250124 | 163200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250124 | 163100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250124 | 163000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250124 | 162900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250124 | 162800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250124 | 162700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250124 | 162600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 213 | 20250124 | 162500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250124 | 162400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250124 | 162300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250124 | 162200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250124 | 162100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250124 | 162000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250124 | 161900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250124 | 161800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250124 | 161700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250124 | 161600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250124 | 161500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250124 | 161400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250124 | 161300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250124 | 161200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250124 | 161100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250124 | 161000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250124 | 160900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250124 | 160800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250124 | 160700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250124 | 160600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250124 | 160500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250124 | 160400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250124 | 160300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250124 | 160200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250124 | 160100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250124 | 160000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250124 | 155900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250124 | 155800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250124 | 155700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250124 | 155600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 243 | 20250124 | 155500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250124 | 155400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250124 | 155300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250124 | 155200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250124 | 155100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250124 | 155000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250124 | 154900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250124 | 154800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250124 | 154700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250124 | 154600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250124 | 154500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250124 | 154400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250124 | 154300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250124 | 154200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250124 | 154100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250124 | 154000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250124 | 153900 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250124 | 153800 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250124 | 153700 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250124 | 153600 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250124 | 153500 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250124 | 153400 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250124 | 153300 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250124 | 153200 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250124 | 153100 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250124 | 153000 | 11850384700 | 27000 | 27000 | 27000 | 27000 | 12510 |
| 269 | 20250124 | 152900 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20250124 | 152800 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20250124 | 152700 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20250124 | 152600 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 273 | 20250124 | 152500 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20250124 | 152400 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20250124 | 152300 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20250124 | 152200 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20250124 | 152100 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20250124 | 152000 | 11512614700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20250124 | 151900 | 11512614700 | 26800 | 26650 | 26800 | 26650 | 1662 |
| 280 | 20250124 | 151800 | 11468205100 | 26700 | 26600 | 26700 | 26600 | 1023 |
| 281 | 20250124 | 151700 | 11440935150 | 26650 | 26550 | 26650 | 26550 | 486 |
| 282 | 20250124 | 151600 | 11428015150 | 26550 | 26550 | 26600 | 26500 | 2032 |
| 283 | 20250124 | 151500 | 11374070800 | 26600 | 26550 | 26600 | 26550 | 987 |
| 284 | 20250124 | 151400 | 11347850450 | 26600 | 26650 | 26650 | 26500 | 653 |
| 285 | 20250124 | 151300 | 11330510700 | 26600 | 26600 | 26600 | 26550 | 861 |
| 286 | 20250124 | 151200 | 11307640400 | 26600 | 26700 | 26700 | 26550 | 906 |
| 287 | 20250124 | 151100 | 11283568000 | 26600 | 26600 | 26600 | 26550 | 1571 |
| 288 | 20250124 | 151000 | 11241782300 | 26750 | 26600 | 26750 | 26600 | 1491 |
| 289 | 20250124 | 150900 | 11202054450 | 26650 | 26600 | 26650 | 26550 | 876 |
| 290 | 20250124 | 150800 | 11178751600 | 26550 | 26650 | 26700 | 26550 | 715 |
| 291 | 20250124 | 150700 | 11159730750 | 26600 | 26700 | 26700 | 26600 | 2125 |
| 292 | 20250124 | 150600 | 11103117150 | 26600 | 26700 | 26700 | 26600 | 643 |
| 293 | 20250124 | 150500 | 11085962250 | 26700 | 26750 | 26750 | 26700 | 369 |
| 294 | 20250124 | 150400 | 11076109800 | 26700 | 26700 | 26750 | 26700 | 235 |
| 295 | 20250124 | 150300 | 11069831000 | 26700 | 26700 | 26700 | 26700 | 55 |
| 296 | 20250124 | 150200 | 11068362500 | 26700 | 26550 | 26900 | 26550 | 958 |
| 297 | 20250124 | 150100 | 11042684800 | 26600 | 26650 | 26650 | 26600 | 1143 |
| 298 | 20250124 | 150000 | 11012273650 | 26600 | 26650 | 26650 | 26600 | 1370 |
| 299 | 20250124 | 145900 | 10975777150 | 26650 | 26750 | 26850 | 26650 | 2015 |
| 300 | 20250124 | 145800 | 10921939900 | 26750 | 26750 | 26850 | 26750 | 576 |
| 301 | 20250124 | 145700 | 10906503350 | 26750 | 26800 | 26800 | 26750 | 480 |
| 302 | 20250124 | 145600 | 10893641550 | 26800 | 26800 | 26850 | 26800 | 976 |
| 303 | 20250124 | 145500 | 10867475600 | 26850 | 26900 | 26900 | 26800 | 391 |
| 304 | 20250124 | 145400 | 10856978650 | 26900 | 26900 | 26950 | 26800 | 616 |
| 305 | 20250124 | 145300 | 10840409800 | 26850 | 26800 | 26900 | 26800 | 310 |
| 306 | 20250124 | 145200 | 10832078950 | 26800 | 26900 | 26950 | 26800 | 432 |
| 307 | 20250124 | 145100 | 10820458300 | 26850 | 26800 | 26850 | 26800 | 452 |
| 308 | 20250124 | 145000 | 10808323300 | 26800 | 26800 | 26900 | 26800 | 357 |
| 309 | 20250124 | 144900 | 10798735100 | 26800 | 26750 | 26900 | 26650 | 1435 |
| 310 | 20250124 | 144800 | 10760325750 | 26750 | 26850 | 26850 | 26750 | 628 |
| 311 | 20250124 | 144700 | 10743486050 | 26800 | 26750 | 26800 | 26750 | 790 |
| 312 | 20250124 | 144600 | 10722316150 | 26750 | 26850 | 26850 | 26750 | 1933 |
| 313 | 20250124 | 144500 | 10670484050 | 26850 | 26850 | 26900 | 26850 | 705 |
| 314 | 20250124 | 144400 | 10651535100 | 26850 | 26850 | 26900 | 26850 | 661 |
| 315 | 20250124 | 144300 | 10633766350 | 26850 | 26900 | 26950 | 26850 | 1348 |
| 316 | 20250124 | 144200 | 10597500500 | 26900 | 26900 | 26950 | 26900 | 626 |
| 317 | 20250124 | 144100 | 10580650000 | 26900 | 26900 | 26900 | 26850 | 1847 |
| 318 | 20250124 | 144000 | 10531001200 | 26900 | 26900 | 26950 | 26850 | 394 |
| 319 | 20250124 | 143900 | 10520399850 | 26900 | 26900 | 27000 | 26800 | 3149 |
| 320 | 20250124 | 143800 | 10435466200 | 26900 | 26900 | 27000 | 26850 | 1087 |
| 321 | 20250124 | 143700 | 10406185400 | 26800 | 26900 | 26950 | 26800 | 1910 |
| 322 | 20250124 | 143600 | 10354822350 | 26800 | 26850 | 26900 | 26800 | 941 |
| 323 | 20250124 | 143500 | 10329533750 | 26850 | 26850 | 26850 | 26750 | 713 |
| 324 | 20250124 | 143400 | 10310401250 | 26750 | 26750 | 26850 | 26750 | 372 |
| 325 | 20250124 | 143300 | 10300424700 | 26750 | 26800 | 26850 | 26650 | 847 |
| 326 | 20250124 | 143200 | 10277749950 | 26750 | 26650 | 26750 | 26600 | 500 |
| 327 | 20250124 | 143100 | 10264390700 | 26650 | 26650 | 26700 | 26600 | 775 |
| 328 | 20250124 | 143000 | 10243732750 | 26600 | 26700 | 26700 | 26600 | 520 |
| 329 | 20250124 | 142900 | 10229886850 | 26700 | 26600 | 26700 | 26550 | 507 |
| 330 | 20250124 | 142800 | 10216407600 | 26650 | 26600 | 26650 | 26600 | 245 |
| 331 | 20250124 | 142700 | 10209886700 | 26650 | 26600 | 26650 | 26600 | 247 |
| 332 | 20250124 | 142600 | 10203312250 | 26600 | 26550 | 26650 | 26500 | 315 |
| 333 | 20250124 | 142500 | 10194939400 | 26500 | 26500 | 26550 | 26500 | 627 |
| 334 | 20250124 | 142400 | 10178295750 | 26500 | 26500 | 26500 | 26500 | 837 |
| 335 | 20250124 | 142300 | 10156115250 | 26500 | 26500 | 26550 | 26500 | 972 |
| 336 | 20250124 | 142200 | 10130353100 | 26550 | 26600 | 26600 | 26500 | 2959 |
| 337 | 20250124 | 142100 | 10051766300 | 26650 | 26700 | 26700 | 26600 | 1023 |
| 338 | 20250124 | 142000 | 10024488950 | 26700 | 26750 | 26800 | 26700 | 1079 |
| 339 | 20250124 | 141900 | 9995633050 | 26750 | 26800 | 26900 | 26750 | 677 |
| 340 | 20250124 | 141800 | 9977464100 | 26800 | 26850 | 26850 | 26800 | 638 |
| 341 | 20250124 | 141700 | 9960337200 | 26850 | 26900 | 27000 | 26850 | 2002 |
| 342 | 20250124 | 141600 | 9906425150 | 26850 | 26800 | 26850 | 26800 | 640 |
| 343 | 20250124 | 141500 | 9889246850 | 26850 | 26750 | 26850 | 26700 | 2297 |
| 344 | 20250124 | 141400 | 9827752550 | 26750 | 26750 | 26750 | 26750 | 179 |
| 345 | 20250124 | 141300 | 9822964300 | 26750 | 26750 | 26800 | 26750 | 324 |
| 346 | 20250124 | 141200 | 9814292300 | 26750 | 26800 | 26800 | 26750 | 178 |
| 347 | 20250124 | 141100 | 9809530650 | 26800 | 26800 | 26800 | 26750 | 487 |
| 348 | 20250124 | 141000 | 9796482350 | 26800 | 26900 | 26900 | 26800 | 473 |
| 349 | 20250124 | 140900 | 9783788400 | 26850 | 26850 | 26950 | 26800 | 683 |
| 350 | 20250124 | 140800 | 9765422200 | 26850 | 26750 | 26850 | 26750 | 536 |
| 351 | 20250124 | 140700 | 9751051550 | 26750 | 26700 | 26750 | 26650 | 509 |
| 352 | 20250124 | 140600 | 9737461150 | 26700 | 26700 | 26750 | 26650 | 340 |
| 353 | 20250124 | 140500 | 9728382400 | 26700 | 26650 | 26700 | 26650 | 99 |
| 354 | 20250124 | 140400 | 9725740250 | 26700 | 26600 | 26700 | 26600 | 235 |
| 355 | 20250124 | 140300 | 9719468750 | 26600 | 26600 | 26600 | 26550 | 352 |
| 356 | 20250124 | 140200 | 9710115000 | 26600 | 26500 | 26600 | 26500 | 933 |
| 357 | 20250124 | 140100 | 9685350950 | 26500 | 26550 | 26550 | 26500 | 297 |
| 358 | 20250124 | 140000 | 9677468650 | 26550 | 26500 | 26550 | 26500 | 538 |
| 359 | 20250124 | 135900 | 9663193450 | 26500 | 26450 | 26600 | 26450 | 1044 |
| 360 | 20250124 | 135800 | 9635526800 | 26600 | 26600 | 26650 | 26450 | 1184 |
| 361 | 20250124 | 135700 | 9604133200 | 26550 | 26600 | 26600 | 26550 | 741 |
| 362 | 20250124 | 135600 | 9584452750 | 26600 | 26600 | 26600 | 26550 | 229 |
| 363 | 20250124 | 135500 | 9578367900 | 26600 | 26550 | 26600 | 26550 | 577 |
| 364 | 20250124 | 135400 | 9563024350 | 26600 | 26600 | 26600 | 26550 | 439 |
| 365 | 20250124 | 135300 | 9551349900 | 26600 | 26550 | 26600 | 26550 | 282 |
| 366 | 20250124 | 135200 | 9543852450 | 26550 | 26600 | 26600 | 26550 | 419 |
| 367 | 20250124 | 135100 | 9532722200 | 26600 | 26550 | 26600 | 26550 | 237 |
| 368 | 20250124 | 135000 | 9526429750 | 26600 | 26600 | 26600 | 26550 | 778 |
| 369 | 20250124 | 134900 | 9505744700 | 26550 | 26700 | 26700 | 26550 | 847 |
| 370 | 20250124 | 134800 | 9483193100 | 26700 | 26650 | 26700 | 26650 | 303 |
| 371 | 20250124 | 134700 | 9475118000 | 26650 | 26650 | 26700 | 26650 | 171 |
| 372 | 20250124 | 134600 | 9470558300 | 26650 | 26600 | 26650 | 26600 | 190 |
| 373 | 20250124 | 134500 | 9465497150 | 26600 | 26650 | 26650 | 26600 | 186 |
| 374 | 20250124 | 134400 | 9460546600 | 26650 | 26650 | 26700 | 26650 | 368 |
| 375 | 20250124 | 134300 | 9450734900 | 26650 | 26550 | 26650 | 26500 | 836 |
| 376 | 20250124 | 134200 | 9428522350 | 26550 | 26750 | 26750 | 26500 | 2879 |
| 377 | 20250124 | 134100 | 9351998950 | 26750 | 26750 | 26900 | 26750 | 3847 |
| 378 | 20250124 | 134000 | 9248598600 | 26750 | 27000 | 27000 | 26750 | 1603 |
| 379 | 20250124 | 133900 | 9205474850 | 27000 | 26950 | 27000 | 26900 | 748 |
| 380 | 20250124 | 133800 | 9185310850 | 26950 | 26850 | 26950 | 26700 | 2967 |
| 381 | 20250124 | 133700 | 9105570350 | 26850 | 26750 | 26850 | 26700 | 877 |
| 382 | 20250124 | 133600 | 9082090350 | 26750 | 26650 | 26850 | 26550 | 2670 |
| 383 | 20250124 | 133500 | 9010756200 | 26500 | 26500 | 26700 | 26450 | 1283 |
| 384 | 20250124 | 133400 | 8976626700 | 26550 | 26450 | 26600 | 26450 | 1194 |
| 385 | 20250124 | 133300 | 8944980750 | 26500 | 26450 | 26500 | 26450 | 213 |
| 386 | 20250124 | 133200 | 8939344500 | 26500 | 26500 | 26500 | 26450 | 51 |
| 387 | 20250124 | 133100 | 8937995250 | 26500 | 26500 | 26500 | 26450 | 248 |
| 388 | 20250124 | 133000 | 8931432900 | 26450 | 26500 | 26500 | 26450 | 210 |
| 389 | 20250124 | 132900 | 8925877700 | 26500 | 26400 | 26500 | 26350 | 1092 |
| 390 | 20250124 | 132800 | 8897038600 | 26400 | 26400 | 26400 | 26300 | 1509 |
| 391 | 20250124 | 132700 | 8857285300 | 26400 | 26400 | 26400 | 26350 | 399 |
| 392 | 20250124 | 132600 | 8846762650 | 26350 | 26400 | 26400 | 26250 | 4251 |
| 393 | 20250124 | 132500 | 8734859300 | 26350 | 26350 | 26450 | 26350 | 5581 |
| 394 | 20250124 | 132400 | 8587656000 | 26400 | 26450 | 26450 | 26350 | 1348 |
| 395 | 20250124 | 132300 | 8552054900 | 26500 | 26500 | 26500 | 26450 | 255 |
| 396 | 20250124 | 132200 | 8545309350 | 26500 | 26450 | 26500 | 26400 | 379 |
| 397 | 20250124 | 132100 | 8535285700 | 26450 | 26400 | 26450 | 26400 | 363 |
| 398 | 20250124 | 132000 | 8525701200 | 26450 | 26450 | 26500 | 26400 | 776 |
| 399 | 20250124 | 131900 | 8505182250 | 26450 | 26400 | 26450 | 26350 | 1140 |
| 400 | 20250124 | 131800 | 8475083350 | 26400 | 26550 | 26600 | 26400 | 7980 |
| 401 | 20250124 | 131700 | 8263843300 | 26500 | 26500 | 26500 | 26450 | 394 |
| 402 | 20250124 | 131600 | 8253410700 | 26450 | 26550 | 26550 | 26400 | 454 |
| 403 | 20250124 | 131500 | 8241396500 | 26500 | 26600 | 26600 | 26400 | 5692 |
| 404 | 20250124 | 131400 | 8090640200 | 26550 | 26800 | 26800 | 26550 | 18484 |
| 405 | 20250124 | 131300 | 7597273850 | 26800 | 26850 | 26900 | 26800 | 2284 |
| 406 | 20250124 | 131200 | 7535950750 | 26900 | 26850 | 26900 | 26850 | 247 |
| 407 | 20250124 | 131100 | 7529315700 | 26900 | 26850 | 26950 | 26850 | 486 |
| 408 | 20250124 | 131000 | 7516243400 | 26850 | 26900 | 26900 | 26850 | 228 |
| 409 | 20250124 | 130900 | 7510118100 | 26850 | 26850 | 26900 | 26850 | 386 |
| 410 | 20250124 | 130800 | 7499753950 | 26900 | 26850 | 26900 | 26850 | 53 |
| 411 | 20250124 | 130700 | 7498330600 | 26900 | 26850 | 26950 | 26850 | 127 |
| 412 | 20250124 | 130600 | 7494917550 | 26900 | 26950 | 26950 | 26850 | 309 |
| 413 | 20250124 | 130500 | 7486605350 | 26900 | 26900 | 26900 | 26900 | 70 |
| 414 | 20250124 | 130400 | 7484722350 | 26900 | 26850 | 26900 | 26850 | 220 |
| 415 | 20250124 | 130300 | 7478806600 | 26850 | 26850 | 26950 | 26850 | 156 |
| 416 | 20250124 | 130200 | 7474615200 | 26850 | 26900 | 26900 | 26850 | 595 |
| 417 | 20250124 | 130100 | 7458613400 | 26900 | 26900 | 26900 | 26900 | 26 |
| 418 | 20250124 | 130000 | 7457914000 | 26950 | 26900 | 26950 | 26900 | 293 |
| 419 | 20250124 | 125900 | 7450025050 | 26900 | 26900 | 26950 | 26900 | 143 |
| 420 | 20250124 | 125800 | 7446174700 | 26950 | 26900 | 26950 | 26900 | 436 |
| 421 | 20250124 | 125700 | 7434430600 | 26850 | 26850 | 26850 | 26800 | 152 |
| 422 | 20250124 | 125600 | 7430352450 | 26800 | 26850 | 26900 | 26800 | 3004 |
| 423 | 20250124 | 125500 | 7349737800 | 26850 | 26950 | 26950 | 26850 | 302 |
| 424 | 20250124 | 125400 | 7341613350 | 26850 | 26850 | 26950 | 26800 | 4490 |
| 425 | 20250124 | 125300 | 7221076650 | 26850 | 26900 | 26950 | 26850 | 459 |
| 426 | 20250124 | 125200 | 7208734100 | 26850 | 26800 | 26850 | 26800 | 507 |
| 427 | 20250124 | 125100 | 7195132150 | 26800 | 26850 | 26900 | 26800 | 1820 |
| 428 | 20250124 | 125000 | 7146265350 | 26850 | 26850 | 26850 | 26850 | 121 |
| 429 | 20250124 | 124900 | 7143016500 | 26850 | 26900 | 26900 | 26850 | 1036 |
| 430 | 20250124 | 124800 | 7115199850 | 26900 | 26900 | 26950 | 26850 | 1376 |
| 431 | 20250124 | 124700 | 7078188750 | 26900 | 26900 | 26950 | 26900 | 403 |
| 432 | 20250124 | 124600 | 7067328000 | 26900 | 26900 | 26900 | 26900 | 149 |
| 433 | 20250124 | 124500 | 7063319900 | 26900 | 26950 | 27000 | 26900 | 882 |
| 434 | 20250124 | 124400 | 7039544600 | 26950 | 26950 | 26950 | 26950 | 182 |
| 435 | 20250124 | 124300 | 7034639700 | 26950 | 26950 | 27000 | 26950 | 85 |
| 436 | 20250124 | 124200 | 7032347000 | 26950 | 26950 | 27050 | 26900 | 305 |
| 437 | 20250124 | 124100 | 7024122300 | 26950 | 27050 | 27100 | 26900 | 2691 |
| 438 | 20250124 | 124000 | 6951506800 | 27050 | 27050 | 27050 | 27050 | 87 |
| 439 | 20250124 | 123900 | 6949153450 | 26950 | 27000 | 27050 | 26950 | 173 |
| 440 | 20250124 | 123800 | 6944481150 | 26950 | 26950 | 27000 | 26900 | 303 |
| 441 | 20250124 | 123700 | 6936316500 | 26950 | 27000 | 27000 | 26900 | 616 |
| 442 | 20250124 | 123600 | 6919711700 | 27000 | 27000 | 27050 | 27000 | 100 |
| 443 | 20250124 | 123500 | 6917010750 | 27000 | 27000 | 27050 | 27000 | 359 |
| 444 | 20250124 | 123400 | 6907316750 | 26950 | 26950 | 26950 | 26950 | 217 |
| 445 | 20250124 | 123300 | 6901468600 | 26950 | 27000 | 27000 | 26950 | 44 |
| 446 | 20250124 | 123200 | 6900281450 | 27000 | 26950 | 27000 | 26950 | 243 |
| 447 | 20250124 | 123100 | 6893727500 | 26950 | 26950 | 26950 | 26950 | 250 |
| 448 | 20250124 | 123000 | 6886990000 | 26950 | 27000 | 27000 | 26950 | 107 |
| 449 | 20250124 | 122900 | 6884105300 | 26950 | 27050 | 27050 | 26950 | 1780 |
| 450 | 20250124 | 122800 | 6836051450 | 27000 | 27000 | 27000 | 27000 | 208 |
| 451 | 20250124 | 122700 | 6830435450 | 27000 | 27050 | 27050 | 27000 | 332 |
| 452 | 20250124 | 122600 | 6821458600 | 27050 | 27100 | 27100 | 27050 | 150 |
| 453 | 20250124 | 122500 | 6817397400 | 27100 | 27050 | 27100 | 27050 | 171 |
| 454 | 20250124 | 122400 | 6812770450 | 27100 | 27000 | 27100 | 26950 | 537 |
| 455 | 20250124 | 122300 | 6798261900 | 27000 | 27000 | 27000 | 26950 | 216 |
| 456 | 20250124 | 122200 | 6792434650 | 27000 | 27000 | 27000 | 27000 | 30 |
| 457 | 20250124 | 122100 | 6791624650 | 27000 | 27000 | 27050 | 26950 | 318 |
| 458 | 20250124 | 122000 | 6783041150 | 26950 | 27000 | 27000 | 26950 | 1003 |
| 459 | 20250124 | 121900 | 6755973900 | 27000 | 27000 | 27000 | 27000 | 81 |
| 460 | 20250124 | 121800 | 6753786900 | 27000 | 27000 | 27000 | 27000 | 238 |
| 461 | 20250124 | 121700 | 6747360900 | 27000 | 27000 | 27000 | 27000 | 176 |
| 462 | 20250124 | 121600 | 6742608900 | 27100 | 26900 | 27100 | 26900 | 664 |
| 463 | 20250124 | 121500 | 6724680450 | 26900 | 26900 | 26900 | 26900 | 140 |
| 464 | 20250124 | 121400 | 6720914450 | 26900 | 26900 | 26950 | 26850 | 1093 |
| 465 | 20250124 | 121300 | 6691524200 | 26950 | 26850 | 26950 | 26850 | 535 |
| 466 | 20250124 | 121200 | 6677142000 | 26900 | 26850 | 26900 | 26850 | 521 |
| 467 | 20250124 | 121100 | 6663136650 | 26900 | 26850 | 26900 | 26850 | 123 |
| 468 | 20250124 | 121000 | 6659833350 | 26900 | 26850 | 26900 | 26850 | 258 |
| 469 | 20250124 | 120900 | 6652903000 | 26850 | 26900 | 26900 | 26850 | 738 |
| 470 | 20250124 | 120800 | 6633086850 | 26850 | 26850 | 26850 | 26850 | 101 |
| 471 | 20250124 | 120700 | 6630375000 | 26850 | 26850 | 26900 | 26850 | 274 |
| 472 | 20250124 | 120600 | 6623017300 | 26850 | 26850 | 26900 | 26850 | 299 |
| 473 | 20250124 | 120500 | 6614987850 | 26850 | 26850 | 26850 | 26850 | 54 |
| 474 | 20250124 | 120400 | 6613537950 | 26850 | 26900 | 26900 | 26850 | 61 |
| 475 | 20250124 | 120300 | 6611899850 | 26850 | 26850 | 26900 | 26850 | 359 |
| 476 | 20250124 | 120200 | 6602252550 | 26900 | 26850 | 26900 | 26850 | 544 |
| 477 | 20250124 | 120100 | 6587634950 | 26800 | 26850 | 26850 | 26800 | 472 |
| 478 | 20250124 | 120000 | 6574979200 | 26800 | 26800 | 26850 | 26800 | 1470 |
| 479 | 20250124 | 115900 | 6535578800 | 26850 | 26900 | 26900 | 26800 | 459 |
| 480 | 20250124 | 115800 | 6523247700 | 26900 | 26900 | 26950 | 26900 | 37 |
| 481 | 20250124 | 115700 | 6522251950 | 26900 | 26900 | 26950 | 26900 | 124 |
| 482 | 20250124 | 115600 | 6518915850 | 26900 | 26900 | 26900 | 26850 | 465 |
| 483 | 20250124 | 115500 | 6506424900 | 26850 | 26900 | 26900 | 26850 | 289 |
| 484 | 20250124 | 115400 | 6498656700 | 26850 | 26900 | 26900 | 26850 | 102 |
| 485 | 20250124 | 115300 | 6495916200 | 26850 | 26900 | 26900 | 26850 | 391 |
| 486 | 20250124 | 115200 | 6485411250 | 26850 | 26950 | 26950 | 26850 | 304 |
| 487 | 20250124 | 115100 | 6477237450 | 26900 | 26900 | 26900 | 26850 | 497 |
| 488 | 20250124 | 115000 | 6463872700 | 26900 | 27000 | 27000 | 26850 | 1731 |
| 489 | 20250124 | 114900 | 6417219550 | 27000 | 27050 | 27050 | 27000 | 369 |
| 490 | 20250124 | 114800 | 6407254800 | 27000 | 27100 | 27100 | 27000 | 1462 |
| 491 | 20250124 | 114700 | 6367643950 | 27100 | 27150 | 27150 | 27100 | 439 |
| 492 | 20250124 | 114600 | 6355726400 | 27100 | 27200 | 27200 | 27100 | 37 |
| 493 | 20250124 | 114500 | 6354722650 | 27100 | 27200 | 27250 | 27100 | 1041 |
| 494 | 20250124 | 114400 | 6326440000 | 27250 | 27300 | 27350 | 27250 | 991 |
| 495 | 20250124 | 114300 | 6299389550 | 27300 | 27250 | 27300 | 27200 | 788 |
| 496 | 20250124 | 114200 | 6277897150 | 27200 | 27100 | 27200 | 27100 | 346 |
| 497 | 20250124 | 114100 | 6268502300 | 27050 | 27050 | 27150 | 27050 | 713 |
| 498 | 20250124 | 114000 | 6249174850 | 27000 | 27050 | 27100 | 27000 | 504 |
| 499 | 20250124 | 113900 | 6235528450 | 27050 | 27050 | 27100 | 27000 | 188 |
| 500 | 20250124 | 113800 | 6230444800 | 27050 | 27050 | 27100 | 27000 | 340 |
| 501 | 20250124 | 113700 | 6221250750 | 27050 | 27100 | 27100 | 27050 | 146 |
| 502 | 20250124 | 113600 | 6217299150 | 27100 | 27100 | 27100 | 27000 | 298 |
| 503 | 20250124 | 113500 | 6209239400 | 27100 | 27100 | 27100 | 27050 | 846 |
| 504 | 20250124 | 113400 | 6186340250 | 27200 | 27150 | 27300 | 27100 | 602 |
| 505 | 20250124 | 113300 | 6169963900 | 27100 | 27050 | 27100 | 27050 | 347 |
| 506 | 20250124 | 113200 | 6160565050 | 27050 | 27050 | 27150 | 27050 | 155 |
| 507 | 20250124 | 113100 | 6156366350 | 27000 | 26950 | 27000 | 26950 | 618 |
| 508 | 20250124 | 113000 | 6139691700 | 27000 | 27000 | 27050 | 27000 | 388 |
| 509 | 20250124 | 112900 | 6129214200 | 26950 | 26900 | 26950 | 26850 | 495 |
| 510 | 20250124 | 112800 | 6115888600 | 26900 | 26900 | 26900 | 26900 | 128 |
| 511 | 20250124 | 112700 | 6112445400 | 26900 | 26900 | 26950 | 26900 | 255 |
| 512 | 20250124 | 112600 | 6105582150 | 26900 | 26900 | 26950 | 26850 | 63 |
| 513 | 20250124 | 112500 | 6103887700 | 26850 | 26850 | 26850 | 26850 | 176 |
| 514 | 20250124 | 112400 | 6099162100 | 26850 | 26800 | 26850 | 26800 | 372 |
| 515 | 20250124 | 112300 | 6089187800 | 26800 | 26800 | 26850 | 26800 | 258 |
| 516 | 20250124 | 112200 | 6082269100 | 26850 | 26800 | 26850 | 26750 | 1052 |
| 517 | 20250124 | 112100 | 6054079750 | 26800 | 26850 | 26850 | 26750 | 1875 |
| 518 | 20250124 | 112000 | 6003830350 | 26850 | 26850 | 26850 | 26800 | 268 |
| 519 | 20250124 | 111900 | 5996645350 | 26850 | 26850 | 26850 | 26750 | 1684 |
| 520 | 20250124 | 111800 | 5951514300 | 26850 | 26850 | 26850 | 26800 | 1215 |
| 521 | 20250124 | 111700 | 5918917500 | 26850 | 26900 | 26900 | 26800 | 2642 |
| 522 | 20250124 | 111600 | 5847980000 | 26900 | 26950 | 26950 | 26900 | 323 |
| 523 | 20250124 | 111500 | 5839279350 | 26950 | 26950 | 26950 | 26900 | 792 |
| 524 | 20250124 | 111400 | 5817935100 | 26950 | 26900 | 26950 | 26900 | 247 |
| 525 | 20250124 | 111300 | 5811285300 | 26900 | 26950 | 26950 | 26900 | 298 |
| 526 | 20250124 | 111200 | 5803268350 | 26850 | 26900 | 26900 | 26850 | 140 |
| 527 | 20250124 | 111100 | 5799506950 | 26900 | 26900 | 26950 | 26850 | 709 |
| 528 | 20250124 | 111000 | 5780451650 | 26900 | 26900 | 26900 | 26850 | 1234 |
| 529 | 20250124 | 110900 | 5747274350 | 26900 | 26950 | 27000 | 26900 | 565 |
| 530 | 20250124 | 110800 | 5732048550 | 27000 | 27050 | 27050 | 26950 | 228 |
| 531 | 20250124 | 110700 | 5725894650 | 26950 | 26950 | 27050 | 26950 | 551 |
| 532 | 20250124 | 110600 | 5711041700 | 26950 | 26950 | 27050 | 26950 | 539 |
| 533 | 20250124 | 110500 | 5696490850 | 27000 | 26950 | 27000 | 26900 | 826 |
| 534 | 20250124 | 110400 | 5674236900 | 26950 | 27150 | 27200 | 26950 | 1705 |
| 535 | 20250124 | 110300 | 5628116850 | 27150 | 27150 | 27200 | 27100 | 317 |
| 536 | 20250124 | 110200 | 5619510850 | 27150 | 27100 | 27200 | 27100 | 277 |
| 537 | 20250124 | 110100 | 5611988850 | 27100 | 27000 | 27100 | 27000 | 1188 |
| 538 | 20250124 | 110000 | 5579862250 | 27000 | 26950 | 27000 | 26950 | 103 |
| 539 | 20250124 | 105900 | 5577084600 | 26950 | 26950 | 27050 | 26950 | 170 |
| 540 | 20250124 | 105800 | 5572498250 | 27000 | 27000 | 27000 | 26950 | 112 |
| 541 | 20250124 | 105700 | 5569475550 | 26950 | 27000 | 27000 | 26950 | 69 |
| 542 | 20250124 | 105600 | 5567615950 | 26950 | 27100 | 27100 | 26900 | 872 |
| 543 | 20250124 | 105500 | 5544072500 | 27050 | 27150 | 27150 | 27050 | 1056 |
| 544 | 20250124 | 105400 | 5515435700 | 27050 | 27100 | 27100 | 27050 | 610 |
| 545 | 20250124 | 105300 | 5498908950 | 27100 | 27150 | 27150 | 27050 | 175 |
| 546 | 20250124 | 105200 | 5494166250 | 27150 | 27050 | 27150 | 27050 | 1352 |
| 547 | 20250124 | 105100 | 5457543600 | 27000 | 26950 | 27050 | 26950 | 307 |
| 548 | 20250124 | 105000 | 5449257200 | 26950 | 27000 | 27050 | 26950 | 705 |
| 549 | 20250124 | 104900 | 5430203700 | 27000 | 27050 | 27150 | 27000 | 330 |
| 550 | 20250124 | 104800 | 5421272800 | 27050 | 27000 | 27050 | 27000 | 768 |
| 551 | 20250124 | 104700 | 5400501700 | 27000 | 26900 | 27000 | 26800 | 1273 |
| 552 | 20250124 | 104600 | 5366252250 | 26800 | 26850 | 26900 | 26800 | 1757 |
| 553 | 20250124 | 104500 | 5319073400 | 26900 | 26950 | 26950 | 26850 | 1055 |
| 554 | 20250124 | 104400 | 5290703000 | 26950 | 26900 | 26950 | 26900 | 409 |
| 555 | 20250124 | 104300 | 5279684600 | 26950 | 27000 | 27000 | 26900 | 738 |
| 556 | 20250124 | 104200 | 5259786850 | 27000 | 27050 | 27050 | 27000 | 507 |
| 557 | 20250124 | 104100 | 5246079950 | 27050 | 27150 | 27150 | 27050 | 867 |
| 558 | 20250124 | 104000 | 5222580650 | 27150 | 27150 | 27200 | 27150 | 307 |
| 559 | 20250124 | 103900 | 5214235000 | 27150 | 27200 | 27200 | 27150 | 118 |
| 560 | 20250124 | 103800 | 5211025500 | 27100 | 27050 | 27200 | 27050 | 595 |
| 561 | 20250124 | 103700 | 5194872350 | 27100 | 27150 | 27300 | 27100 | 3576 |
| 562 | 20250124 | 103600 | 5097619750 | 27150 | 27100 | 27150 | 27050 | 442 |
| 563 | 20250124 | 103500 | 5085640900 | 27100 | 27100 | 27150 | 27050 | 383 |
| 564 | 20250124 | 103400 | 5075267450 | 27100 | 27100 | 27150 | 27050 | 223 |
| 565 | 20250124 | 103300 | 5069225200 | 27100 | 27100 | 27200 | 27100 | 112 |
| 566 | 20250124 | 103200 | 5066188000 | 27100 | 27250 | 27250 | 26800 | 7790 |
| 567 | 20250124 | 103100 | 4855608350 | 27250 | 27250 | 27250 | 27200 | 750 |
| 568 | 20250124 | 103000 | 4835175450 | 27250 | 27200 | 27250 | 27200 | 635 |
| 569 | 20250124 | 102900 | 4817887350 | 27150 | 27100 | 27250 | 27050 | 1412 |
| 570 | 20250124 | 102800 | 4779620850 | 27100 | 27250 | 27250 | 27000 | 9670 |
| 571 | 20250124 | 102700 | 4517511700 | 27250 | 27350 | 27350 | 27200 | 3595 |
| 572 | 20250124 | 102600 | 4419502800 | 27350 | 27350 | 27400 | 27350 | 506 |
| 573 | 20250124 | 102500 | 4405659800 | 27400 | 27400 | 27400 | 27300 | 713 |
| 574 | 20250124 | 102400 | 4386148400 | 27350 | 27400 | 27400 | 27350 | 1052 |
| 575 | 20250124 | 102300 | 4357344500 | 27400 | 27500 | 27500 | 27400 | 544 |
| 576 | 20250124 | 102200 | 4342414400 | 27450 | 27550 | 27550 | 27450 | 377 |
| 577 | 20250124 | 102100 | 4332046800 | 27650 | 27600 | 27650 | 27500 | 484 |
| 578 | 20250124 | 102000 | 4318714300 | 27550 | 27600 | 27600 | 27550 | 305 |
| 579 | 20250124 | 101900 | 4310303600 | 27600 | 27600 | 27600 | 27600 | 133 |
| 580 | 20250124 | 101800 | 4306632800 | 27550 | 27600 | 27600 | 27550 | 135 |
| 581 | 20250124 | 101700 | 4302909000 | 27600 | 27650 | 27700 | 27600 | 645 |
| 582 | 20250124 | 101600 | 4285096900 | 27650 | 27500 | 27750 | 27450 | 3495 |
| 583 | 20250124 | 101500 | 4188709550 | 27500 | 27600 | 27600 | 27450 | 468 |
| 584 | 20250124 | 101400 | 4175833550 | 27600 | 27600 | 27600 | 27600 | 321 |
| 585 | 20250124 | 101300 | 4166973950 | 27550 | 27600 | 27650 | 27550 | 432 |
| 586 | 20250124 | 101200 | 4155049400 | 27600 | 27550 | 27600 | 27550 | 110 |
| 587 | 20250124 | 101100 | 4152013900 | 27650 | 27550 | 27650 | 27500 | 903 |
| 588 | 20250124 | 101000 | 4127137400 | 27550 | 27800 | 27950 | 27550 | 3607 |
| 589 | 20250124 | 100900 | 4027289950 | 27800 | 27850 | 27850 | 27800 | 53 |
| 590 | 20250124 | 100800 | 4025815200 | 27800 | 27850 | 27850 | 27750 | 240 |
| 591 | 20250124 | 100700 | 4019138850 | 27850 | 27800 | 27900 | 27800 | 234 |
| 592 | 20250124 | 100600 | 4012627750 | 27900 | 27950 | 28000 | 27800 | 430 |
| 593 | 20250124 | 100500 | 4000644450 | 27950 | 27950 | 28000 | 27850 | 676 |
| 594 | 20250124 | 100400 | 3981768850 | 27950 | 28050 | 28050 | 27950 | 116 |
| 595 | 20250124 | 100300 | 3978523300 | 27950 | 28050 | 28050 | 27950 | 882 |
| 596 | 20250124 | 100200 | 3953823400 | 28050 | 28100 | 28150 | 28050 | 847 |
| 597 | 20250124 | 100100 | 3930025600 | 28100 | 28050 | 28100 | 28050 | 1177 |
| 598 | 20250124 | 100000 | 3896958100 | 28050 | 27950 | 28100 | 27950 | 298 |
| 599 | 20250124 | 095900 | 3888604550 | 28000 | 27850 | 28100 | 27850 | 4466 |
| 600 | 20250124 | 095800 | 3763528750 | 27900 | 27850 | 27900 | 27800 | 364 |
| 601 | 20250124 | 095700 | 3753392550 | 27850 | 27750 | 27850 | 27750 | 521 |
| 602 | 20250124 | 095600 | 3738896950 | 27750 | 27650 | 27750 | 27650 | 2539 |
| 603 | 20250124 | 095500 | 3668574550 | 27700 | 27700 | 27700 | 27650 | 54 |
| 604 | 20250124 | 095400 | 3667078800 | 27650 | 27700 | 27700 | 27650 | 290 |
| 605 | 20250124 | 095300 | 3659057900 | 27700 | 27600 | 27700 | 27500 | 329 |
| 606 | 20250124 | 095200 | 3649967700 | 27550 | 27500 | 27550 | 27450 | 1836 |
| 607 | 20250124 | 095100 | 3599450000 | 27500 | 27600 | 27600 | 27500 | 1178 |
| 608 | 20250124 | 095000 | 3566999450 | 27650 | 27700 | 28000 | 27650 | 3702 |
| 609 | 20250124 | 094900 | 3463899650 | 27750 | 27750 | 27750 | 27650 | 730 |
| 610 | 20250124 | 094800 | 3443681000 | 27750 | 27750 | 27800 | 27650 | 688 |
| 611 | 20250124 | 094700 | 3424611300 | 27750 | 27700 | 27750 | 27700 | 737 |
| 612 | 20250124 | 094600 | 3404183600 | 27700 | 27650 | 27700 | 27600 | 712 |
| 613 | 20250124 | 094500 | 3384501750 | 27550 | 27650 | 27700 | 27550 | 1196 |
| 614 | 20250124 | 094400 | 3351489100 | 27700 | 27650 | 27700 | 27600 | 1750 |
| 615 | 20250124 | 094300 | 3303102000 | 27600 | 27700 | 27750 | 27550 | 2533 |
| 616 | 20250124 | 094200 | 3233156250 | 27700 | 27800 | 27850 | 27650 | 2113 |
| 617 | 20250124 | 094100 | 3174523800 | 27850 | 27750 | 27850 | 27750 | 253 |
| 618 | 20250124 | 094000 | 3167487850 | 27800 | 27800 | 27850 | 27750 | 867 |
| 619 | 20250124 | 093900 | 3143384300 | 27800 | 27900 | 27900 | 27800 | 1387 |
| 620 | 20250124 | 093800 | 3104799500 | 27850 | 27950 | 28000 | 27850 | 1530 |
| 621 | 20250124 | 093700 | 3062070900 | 27950 | 27950 | 28000 | 27950 | 320 |
| 622 | 20250124 | 093600 | 3053119100 | 28000 | 28050 | 28050 | 27950 | 226 |
| 623 | 20250124 | 093500 | 3046789350 | 28050 | 28150 | 28150 | 28000 | 1949 |
| 624 | 20250124 | 093400 | 2992024500 | 28150 | 28100 | 28150 | 28100 | 332 |
| 625 | 20250124 | 093300 | 2982681550 | 28150 | 28100 | 28150 | 28100 | 291 |
| 626 | 20250124 | 093200 | 2974503450 | 28100 | 28050 | 28150 | 28000 | 1318 |
| 627 | 20250124 | 093100 | 2937468700 | 27950 | 28150 | 28250 | 27900 | 1875 |
| 628 | 20250124 | 093000 | 2884873150 | 28150 | 28100 | 28200 | 28050 | 2548 |
| 629 | 20250124 | 092900 | 2813221700 | 28100 | 28100 | 28150 | 28050 | 1837 |
| 630 | 20250124 | 092800 | 2761581700 | 28050 | 28050 | 28050 | 27950 | 390 |
| 631 | 20250124 | 092700 | 2750659100 | 28000 | 27950 | 28000 | 27900 | 932 |
| 632 | 20250124 | 092600 | 2724600400 | 27900 | 27750 | 27950 | 27750 | 1431 |
| 633 | 20250124 | 092500 | 2684797700 | 27750 | 27950 | 28000 | 27600 | 7855 |
| 634 | 20250124 | 092400 | 2466777300 | 28000 | 28150 | 28150 | 27950 | 3502 |
| 635 | 20250124 | 092300 | 2368597350 | 28250 | 28100 | 28300 | 28050 | 1361 |
| 636 | 20250124 | 092200 | 2330270100 | 28050 | 28050 | 28100 | 28050 | 1593 |
| 637 | 20250124 | 092100 | 2285582150 | 28000 | 28300 | 28350 | 28000 | 3884 |
| 638 | 20250124 | 092000 | 2176206450 | 28300 | 28150 | 28400 | 28100 | 1917 |
| 639 | 20250124 | 091900 | 2122005950 | 28150 | 28100 | 28150 | 28100 | 285 |
| 640 | 20250124 | 091800 | 2113988500 | 28100 | 28200 | 28200 | 28050 | 1317 |
| 641 | 20250124 | 091700 | 2076988350 | 28100 | 28300 | 28300 | 28050 | 2048 |
| 642 | 20250124 | 091600 | 2019308100 | 28250 | 28300 | 28300 | 28200 | 810 |
| 643 | 20250124 | 091500 | 1996403650 | 28300 | 28350 | 28450 | 28250 | 2398 |
| 644 | 20250124 | 091400 | 1928322350 | 28300 | 28250 | 28300 | 28200 | 764 |
| 645 | 20250124 | 091300 | 1906740850 | 28250 | 28300 | 28350 | 28250 | 1818 |
| 646 | 20250124 | 091200 | 1855256850 | 28300 | 28550 | 28550 | 28050 | 8037 |
| 647 | 20250124 | 091100 | 1627325550 | 28600 | 28600 | 28600 | 28550 | 694 |
| 648 | 20250124 | 091000 | 1607494800 | 28600 | 28700 | 28700 | 28550 | 1095 |
| 649 | 20250124 | 090900 | 1576100300 | 28700 | 28650 | 28750 | 28600 | 1358 |
| 650 | 20250124 | 090800 | 1537159300 | 28650 | 28200 | 28700 | 28200 | 2273 |
| 651 | 20250124 | 090700 | 1472620750 | 28300 | 28350 | 28450 | 28250 | 3500 |
| 652 | 20250124 | 090600 | 1373461300 | 28200 | 28300 | 28400 | 28100 | 8098 |
| 653 | 20250124 | 090500 | 1144950000 | 28250 | 27900 | 28600 | 27900 | 31161 |
| 654 | 20250124 | 090400 | 265823450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 655 | 20250124 | 090300 | 265823450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 656 | 20250124 | 090200 | 265823450 | 27000 | 28800 | 28900 | 27000 | 6423 |
| 657 | 20250124 | 090100 | 84445850 | 28800 | 28850 | 29300 | 28750 | 1825 |
| 658 | 20250124 | 090000 | 31659650 | 28850 | 28800 | 28850 | 28750 | 1061 |