32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 3 | 20240115 | 195500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240115 | 195400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240115 | 195300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240115 | 195200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240115 | 195100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240115 | 195000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240115 | 194900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240115 | 194800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240115 | 194700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240115 | 194600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240115 | 194500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240115 | 194400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240115 | 194300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240115 | 194200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240115 | 194100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240115 | 194000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240115 | 193900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240115 | 193800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240115 | 193700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240115 | 193600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240115 | 193500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240115 | 193400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240115 | 193300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240115 | 193200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240115 | 193100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240115 | 193000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240115 | 192900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240115 | 192800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240115 | 192700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240115 | 192600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 33 | 20240115 | 192500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240115 | 192400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240115 | 192300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240115 | 192200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240115 | 192100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240115 | 192000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240115 | 191900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240115 | 191800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240115 | 191700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240115 | 191600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240115 | 191500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240115 | 191400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240115 | 191300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240115 | 191200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240115 | 191100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240115 | 191000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240115 | 190900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240115 | 190800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240115 | 190700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240115 | 190600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240115 | 190500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240115 | 190400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240115 | 190300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240115 | 190200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240115 | 190100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240115 | 190000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240115 | 185900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240115 | 185800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240115 | 185700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240115 | 185600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 63 | 20240115 | 185500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240115 | 185400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240115 | 185300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240115 | 185200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240115 | 185100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240115 | 185000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240115 | 184900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240115 | 184800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240115 | 184700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240115 | 184600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240115 | 184500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240115 | 184400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240115 | 184300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240115 | 184200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240115 | 184100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240115 | 184000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240115 | 183900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240115 | 183800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240115 | 183700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240115 | 183600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240115 | 183500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240115 | 183400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240115 | 183300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240115 | 183200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240115 | 183100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240115 | 183000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240115 | 182900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240115 | 182800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240115 | 182700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240115 | 182600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 93 | 20240115 | 182500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240115 | 182400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240115 | 182300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240115 | 182200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240115 | 182100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240115 | 182000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240115 | 181900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240115 | 181800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240115 | 181700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240115 | 181600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240115 | 181500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240115 | 181400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240115 | 181300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240115 | 181200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240115 | 181100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240115 | 181000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240115 | 180900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240115 | 180800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240115 | 180700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240115 | 180600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240115 | 180500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240115 | 180400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240115 | 180300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240115 | 180200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240115 | 180100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240115 | 180000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240115 | 175900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240115 | 175800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240115 | 175700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240115 | 175600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 123 | 20240115 | 175500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240115 | 175400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240115 | 175300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240115 | 175200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240115 | 175100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240115 | 175000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240115 | 174900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240115 | 174800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240115 | 174700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240115 | 174600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240115 | 174500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240115 | 174400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240115 | 174300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240115 | 174200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240115 | 174100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240115 | 174000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240115 | 173900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240115 | 173800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240115 | 173700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240115 | 173600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240115 | 173500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240115 | 173400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240115 | 173300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240115 | 173200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240115 | 173100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240115 | 173000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240115 | 172900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240115 | 172800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240115 | 172700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240115 | 172600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 153 | 20240115 | 172500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240115 | 172400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240115 | 172300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240115 | 172200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240115 | 172100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240115 | 172000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240115 | 171900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240115 | 171800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240115 | 171700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240115 | 171600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240115 | 171500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240115 | 171400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240115 | 171300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240115 | 171200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240115 | 171100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240115 | 171000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240115 | 170900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240115 | 170800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240115 | 170700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240115 | 170600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240115 | 170500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240115 | 170400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240115 | 170300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240115 | 170200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240115 | 170100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240115 | 170000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240115 | 165900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240115 | 165800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240115 | 165700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240115 | 165600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 183 | 20240115 | 165500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240115 | 165400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240115 | 165300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240115 | 165200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240115 | 165100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240115 | 165000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240115 | 164900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240115 | 164800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240115 | 164700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240115 | 164600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240115 | 164500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240115 | 164400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240115 | 164300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240115 | 164200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240115 | 164100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240115 | 164000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240115 | 163900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240115 | 163800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240115 | 163700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240115 | 163600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240115 | 163500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240115 | 163400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240115 | 163300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240115 | 163200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240115 | 163100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240115 | 163000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240115 | 162900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240115 | 162800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240115 | 162700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240115 | 162600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 213 | 20240115 | 162500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240115 | 162400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240115 | 162300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240115 | 162200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240115 | 162100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240115 | 162000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240115 | 161900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240115 | 161800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240115 | 161700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240115 | 161600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240115 | 161500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240115 | 161400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240115 | 161300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240115 | 161200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240115 | 161100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240115 | 161000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240115 | 160900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240115 | 160800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240115 | 160700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240115 | 160600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240115 | 160500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240115 | 160400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240115 | 160300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240115 | 160200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240115 | 160100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240115 | 160000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240115 | 155900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240115 | 155800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240115 | 155700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240115 | 155600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 243 | 20240115 | 155500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240115 | 155400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240115 | 155300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240115 | 155200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240115 | 155100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240115 | 155000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240115 | 154900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240115 | 154800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240115 | 154700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240115 | 154600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240115 | 154500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240115 | 154400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240115 | 154300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240115 | 154200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240115 | 154100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240115 | 154000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240115 | 153900 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240115 | 153800 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240115 | 153700 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240115 | 153600 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240115 | 153500 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240115 | 153400 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240115 | 153300 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240115 | 153200 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240115 | 153100 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240115 | 153000 | 8743857180 | 7450 | 7450 | 7450 | 7450 | 8391 |
| 269 | 20240115 | 152900 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20240115 | 152800 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20240115 | 152700 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20240115 | 152600 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 273 | 20240115 | 152500 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20240115 | 152400 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20240115 | 152300 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20240115 | 152200 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20240115 | 152100 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20240115 | 152000 | 8681344230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20240115 | 151900 | 8681344230 | 7430 | 7450 | 7450 | 7410 | 4829 |
| 280 | 20240115 | 151800 | 8645505980 | 7450 | 7450 | 7460 | 7450 | 767 |
| 281 | 20240115 | 151700 | 8639788560 | 7460 | 7450 | 7460 | 7450 | 650 |
| 282 | 20240115 | 151600 | 8634941920 | 7450 | 7440 | 7450 | 7440 | 611 |
| 283 | 20240115 | 151500 | 8630391990 | 7440 | 7450 | 7450 | 7440 | 645 |
| 284 | 20240115 | 151400 | 8625591870 | 7450 | 7450 | 7450 | 7450 | 6 |
| 285 | 20240115 | 151300 | 8625547170 | 7440 | 7450 | 7450 | 7440 | 200 |
| 286 | 20240115 | 151200 | 8624058850 | 7450 | 7460 | 7460 | 7450 | 803 |
| 287 | 20240115 | 151100 | 8618074160 | 7460 | 7460 | 7460 | 7450 | 704 |
| 288 | 20240115 | 151000 | 8612823090 | 7460 | 7460 | 7460 | 7450 | 299 |
| 289 | 20240115 | 150900 | 8610593050 | 7480 | 7470 | 7480 | 7460 | 239 |
| 290 | 20240115 | 150800 | 8608806760 | 7470 | 7450 | 7480 | 7450 | 2072 |
| 291 | 20240115 | 150700 | 8593337390 | 7430 | 7450 | 7460 | 7430 | 736 |
| 292 | 20240115 | 150600 | 8587858790 | 7440 | 7450 | 7460 | 7440 | 1081 |
| 293 | 20240115 | 150500 | 8579805240 | 7450 | 7430 | 7460 | 7430 | 1803 |
| 294 | 20240115 | 150400 | 8566379430 | 7420 | 7420 | 7420 | 7420 | 1063 |
| 295 | 20240115 | 150300 | 8558491970 | 7420 | 7430 | 7430 | 7420 | 358 |
| 296 | 20240115 | 150200 | 8555835290 | 7430 | 7440 | 7440 | 7420 | 496 |
| 297 | 20240115 | 150100 | 8552153580 | 7440 | 7430 | 7440 | 7430 | 212 |
| 298 | 20240115 | 150000 | 8550577220 | 7430 | 7430 | 7430 | 7430 | 144 |
| 299 | 20240115 | 145900 | 8549507300 | 7420 | 7440 | 7440 | 7420 | 1372 |
| 300 | 20240115 | 145800 | 8539314100 | 7440 | 7430 | 7440 | 7430 | 41 |
| 301 | 20240115 | 145700 | 8539009310 | 7420 | 7420 | 7430 | 7420 | 1046 |
| 302 | 20240115 | 145600 | 8531245890 | 7430 | 7420 | 7430 | 7420 | 37 |
| 303 | 20240115 | 145500 | 8530971080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20240115 | 145400 | 8530971080 | 7430 | 7430 | 7430 | 7430 | 44 |
| 305 | 20240115 | 145300 | 8530644160 | 7430 | 7420 | 7430 | 7420 | 169 |
| 306 | 20240115 | 145200 | 8529389510 | 7410 | 7420 | 7430 | 7410 | 240 |
| 307 | 20240115 | 145100 | 8527607690 | 7420 | 7430 | 7430 | 7420 | 533 |
| 308 | 20240115 | 145000 | 8523652800 | 7430 | 7430 | 7440 | 7430 | 334 |
| 309 | 20240115 | 144900 | 8521171170 | 7430 | 7430 | 7440 | 7430 | 202 |
| 310 | 20240115 | 144800 | 8519668320 | 7430 | 7430 | 7440 | 7430 | 67 |
| 311 | 20240115 | 144700 | 8519170480 | 7430 | 7430 | 7430 | 7430 | 20 |
| 312 | 20240115 | 144600 | 8519021880 | 7430 | 7410 | 7430 | 7410 | 691 |
| 313 | 20240115 | 144500 | 8513900580 | 7410 | 7410 | 7420 | 7410 | 640 |
| 314 | 20240115 | 144400 | 8509157400 | 7410 | 7420 | 7430 | 7410 | 822 |
| 315 | 20240115 | 144300 | 8503062940 | 7420 | 7410 | 7420 | 7410 | 11 |
| 316 | 20240115 | 144200 | 8502981330 | 7410 | 7410 | 7420 | 7410 | 114 |
| 317 | 20240115 | 144100 | 8502136420 | 7410 | 7420 | 7420 | 7410 | 1582 |
| 318 | 20240115 | 144000 | 8490405900 | 7420 | 7440 | 7440 | 7420 | 357 |
| 319 | 20240115 | 143900 | 8487756940 | 7430 | 7430 | 7430 | 7430 | 533 |
| 320 | 20240115 | 143800 | 8483796750 | 7430 | 7430 | 7440 | 7430 | 797 |
| 321 | 20240115 | 143700 | 8477872400 | 7430 | 7450 | 7450 | 7430 | 23 |
| 322 | 20240115 | 143600 | 8477701300 | 7450 | 7440 | 7450 | 7440 | 233 |
| 323 | 20240115 | 143500 | 8475967600 | 7440 | 7440 | 7450 | 7440 | 330 |
| 324 | 20240115 | 143400 | 8473512030 | 7440 | 7440 | 7440 | 7420 | 263 |
| 325 | 20240115 | 143300 | 8471555330 | 7410 | 7400 | 7440 | 7400 | 45 |
| 326 | 20240115 | 143200 | 8471221300 | 7440 | 7420 | 7440 | 7380 | 778 |
| 327 | 20240115 | 143100 | 8465462590 | 7380 | 7370 | 7400 | 7370 | 2375 |
| 328 | 20240115 | 143000 | 8447917790 | 7360 | 7390 | 7400 | 7360 | 3354 |
| 329 | 20240115 | 142900 | 8423182380 | 7400 | 7410 | 7420 | 7390 | 3144 |
| 330 | 20240115 | 142800 | 8399920960 | 7410 | 7410 | 7440 | 7410 | 236 |
| 331 | 20240115 | 142700 | 8398171760 | 7410 | 7420 | 7420 | 7410 | 6915 |
| 332 | 20240115 | 142600 | 8346926690 | 7420 | 7430 | 7430 | 7420 | 1972 |
| 333 | 20240115 | 142500 | 8332291470 | 7430 | 7450 | 7450 | 7420 | 6349 |
| 334 | 20240115 | 142400 | 8285110510 | 7450 | 7460 | 7460 | 7440 | 381 |
| 335 | 20240115 | 142300 | 8282272490 | 7450 | 7440 | 7450 | 7440 | 738 |
| 336 | 20240115 | 142200 | 8276780920 | 7440 | 7450 | 7450 | 7440 | 888 |
| 337 | 20240115 | 142100 | 8270173230 | 7440 | 7460 | 7460 | 7440 | 318 |
| 338 | 20240115 | 142000 | 8267804140 | 7450 | 7460 | 7460 | 7450 | 2516 |
| 339 | 20240115 | 141900 | 8249059900 | 7460 | 7470 | 7470 | 7450 | 1132 |
| 340 | 20240115 | 141800 | 8240622390 | 7460 | 7480 | 7480 | 7460 | 76 |
| 341 | 20240115 | 141700 | 8240055280 | 7450 | 7480 | 7490 | 7440 | 5593 |
| 342 | 20240115 | 141600 | 8198327000 | 7480 | 7490 | 7490 | 7480 | 3030 |
| 343 | 20240115 | 141500 | 8175655480 | 7490 | 7500 | 7500 | 7490 | 356 |
| 344 | 20240115 | 141400 | 8172988840 | 7500 | 7490 | 7500 | 7490 | 153 |
| 345 | 20240115 | 141300 | 8171841770 | 7490 | 7500 | 7500 | 7490 | 119 |
| 346 | 20240115 | 141200 | 8170950430 | 7490 | 7490 | 7500 | 7490 | 1173 |
| 347 | 20240115 | 141100 | 8162161550 | 7490 | 7500 | 7500 | 7490 | 390 |
| 348 | 20240115 | 141000 | 8159240420 | 7490 | 7500 | 7500 | 7490 | 236 |
| 349 | 20240115 | 140900 | 8157472450 | 7500 | 7520 | 7520 | 7500 | 1482 |
| 350 | 20240115 | 140800 | 8146347890 | 7520 | 7510 | 7520 | 7510 | 615 |
| 351 | 20240115 | 140700 | 8141728480 | 7510 | 7500 | 7530 | 7500 | 1508 |
| 352 | 20240115 | 140600 | 8130404020 | 7500 | 7500 | 7500 | 7490 | 462 |
| 353 | 20240115 | 140500 | 8126939360 | 7490 | 7490 | 7500 | 7490 | 158 |
| 354 | 20240115 | 140400 | 8125755170 | 7490 | 7500 | 7500 | 7490 | 46 |
| 355 | 20240115 | 140300 | 8125410180 | 7510 | 7510 | 7510 | 7500 | 18 |
| 356 | 20240115 | 140200 | 8125275110 | 7510 | 7540 | 7540 | 7510 | 200 |
| 357 | 20240115 | 140100 | 8123770340 | 7520 | 7510 | 7530 | 7500 | 794 |
| 358 | 20240115 | 140000 | 8117796620 | 7510 | 7480 | 7510 | 7480 | 481 |
| 359 | 20240115 | 135900 | 8114198500 | 7480 | 7480 | 7480 | 7480 | 110 |
| 360 | 20240115 | 135800 | 8113375700 | 7470 | 7470 | 7470 | 7470 | 30 |
| 361 | 20240115 | 135700 | 8113151600 | 7470 | 7510 | 7510 | 7470 | 1901 |
| 362 | 20240115 | 135600 | 8098933330 | 7490 | 7500 | 7500 | 7490 | 1232 |
| 363 | 20240115 | 135500 | 8089704660 | 7500 | 7500 | 7500 | 7500 | 518 |
| 364 | 20240115 | 135400 | 8085819660 | 7500 | 7510 | 7510 | 7500 | 643 |
| 365 | 20240115 | 135300 | 8080994530 | 7520 | 7520 | 7520 | 7520 | 1 |
| 366 | 20240115 | 135200 | 8080987010 | 7520 | 7520 | 7520 | 7500 | 66 |
| 367 | 20240115 | 135100 | 8080490750 | 7490 | 7510 | 7510 | 7490 | 2711 |
| 368 | 20240115 | 135000 | 8060157430 | 7510 | 7510 | 7510 | 7500 | 285 |
| 369 | 20240115 | 134900 | 8058018960 | 7510 | 7520 | 7520 | 7510 | 508 |
| 370 | 20240115 | 134800 | 8054203240 | 7520 | 7530 | 7530 | 7520 | 1651 |
| 371 | 20240115 | 134700 | 8041786960 | 7520 | 7530 | 7530 | 7520 | 374 |
| 372 | 20240115 | 134600 | 8038971750 | 7530 | 7520 | 7530 | 7510 | 157 |
| 373 | 20240115 | 134500 | 8037791390 | 7510 | 7520 | 7520 | 7510 | 91 |
| 374 | 20240115 | 134400 | 8037107560 | 7500 | 7470 | 7500 | 7470 | 1186 |
| 375 | 20240115 | 134300 | 8028228750 | 7470 | 7490 | 7490 | 7470 | 4300 |
| 376 | 20240115 | 134200 | 7996076100 | 7490 | 7500 | 7500 | 7490 | 1307 |
| 377 | 20240115 | 134100 | 7986286520 | 7500 | 7490 | 7500 | 7490 | 740 |
| 378 | 20240115 | 134000 | 7980741850 | 7490 | 7520 | 7520 | 7490 | 3696 |
| 379 | 20240115 | 133900 | 7953021000 | 7520 | 7510 | 7520 | 7500 | 652 |
| 380 | 20240115 | 133800 | 7948128560 | 7510 | 7510 | 7520 | 7510 | 1600 |
| 381 | 20240115 | 133700 | 7936112550 | 7510 | 7510 | 7510 | 7500 | 854 |
| 382 | 20240115 | 133600 | 7929699560 | 7510 | 7510 | 7510 | 7500 | 530 |
| 383 | 20240115 | 133500 | 7925719330 | 7500 | 7530 | 7530 | 7500 | 9282 |
| 384 | 20240115 | 133400 | 7856056720 | 7530 | 7540 | 7550 | 7530 | 917 |
| 385 | 20240115 | 133300 | 7849149750 | 7550 | 7540 | 7550 | 7530 | 348 |
| 386 | 20240115 | 133200 | 7846526620 | 7540 | 7520 | 7540 | 7510 | 875 |
| 387 | 20240115 | 133100 | 7839948260 | 7520 | 7510 | 7540 | 7510 | 619 |
| 388 | 20240115 | 133000 | 7835295350 | 7540 | 7520 | 7540 | 7500 | 923 |
| 389 | 20240115 | 132900 | 7828365120 | 7550 | 7490 | 7550 | 7490 | 1233 |
| 390 | 20240115 | 132800 | 7819115790 | 7490 | 7540 | 7560 | 7490 | 4529 |
| 391 | 20240115 | 132700 | 7785122900 | 7530 | 7520 | 7530 | 7500 | 3451 |
| 392 | 20240115 | 132600 | 7759208380 | 7500 | 7510 | 7520 | 7480 | 4480 |
| 393 | 20240115 | 132500 | 7725613740 | 7510 | 7540 | 7540 | 7500 | 4920 |
| 394 | 20240115 | 132400 | 7688644230 | 7550 | 7540 | 7560 | 7510 | 8072 |
| 395 | 20240115 | 132300 | 7627904140 | 7530 | 7570 | 7570 | 7510 | 16455 |
| 396 | 20240115 | 132200 | 7503988220 | 7570 | 7610 | 7610 | 7550 | 10525 |
| 397 | 20240115 | 132100 | 7424250140 | 7610 | 7610 | 7620 | 7600 | 5729 |
| 398 | 20240115 | 132000 | 7380686390 | 7610 | 7620 | 7630 | 7600 | 6308 |
| 399 | 20240115 | 131900 | 7332673340 | 7630 | 7650 | 7660 | 7620 | 3933 |
| 400 | 20240115 | 131800 | 7302648850 | 7650 | 7610 | 7650 | 7600 | 2016 |
| 401 | 20240115 | 131700 | 7287280660 | 7600 | 7610 | 7620 | 7580 | 9208 |
| 402 | 20240115 | 131600 | 7217276880 | 7610 | 7680 | 7690 | 7600 | 18970 |
| 403 | 20240115 | 131500 | 7072576170 | 7680 | 7720 | 7750 | 7640 | 20928 |
| 404 | 20240115 | 131400 | 6911824540 | 7720 | 7750 | 7770 | 7710 | 6187 |
| 405 | 20240115 | 131300 | 6864053380 | 7770 | 7780 | 7790 | 7690 | 38727 |
| 406 | 20240115 | 131200 | 6564380910 | 7790 | 7780 | 7820 | 7760 | 13352 |
| 407 | 20240115 | 131100 | 6460425830 | 7790 | 7810 | 7820 | 7750 | 22659 |
| 408 | 20240115 | 131000 | 6284231070 | 7810 | 7860 | 7870 | 7810 | 25283 |
| 409 | 20240115 | 130900 | 6086297820 | 7840 | 7930 | 7950 | 7800 | 48598 |
| 410 | 20240115 | 130800 | 5704484430 | 7930 | 7950 | 7970 | 7900 | 44160 |
| 411 | 20240115 | 130700 | 5353800110 | 7960 | 7940 | 7990 | 7910 | 91500 |
| 412 | 20240115 | 130600 | 4625807820 | 7930 | 7750 | 7940 | 7720 | 142448 |
| 413 | 20240115 | 130500 | 3500884860 | 7750 | 7770 | 7770 | 7710 | 14036 |
| 414 | 20240115 | 130400 | 3392173810 | 7770 | 7750 | 7800 | 7740 | 15857 |
| 415 | 20240115 | 130300 | 3269009570 | 7740 | 7780 | 7850 | 7710 | 50460 |
| 416 | 20240115 | 130200 | 2875760760 | 7790 | 7740 | 7870 | 7680 | 66043 |
| 417 | 20240115 | 130100 | 2361424640 | 7750 | 7540 | 7850 | 7540 | 65628 |
| 418 | 20240115 | 130000 | 1854194080 | 7540 | 7560 | 7580 | 7540 | 2852 |
| 419 | 20240115 | 125900 | 1832643400 | 7550 | 7530 | 7560 | 7520 | 1567 |
| 420 | 20240115 | 125800 | 1820816530 | 7510 | 7520 | 7530 | 7510 | 3427 |
| 421 | 20240115 | 125700 | 1795045400 | 7520 | 7530 | 7540 | 7510 | 3288 |
| 422 | 20240115 | 125600 | 1770308390 | 7530 | 7460 | 7540 | 7460 | 10331 |
| 423 | 20240115 | 125500 | 1692816900 | 7470 | 7470 | 7470 | 7470 | 117 |
| 424 | 20240115 | 125400 | 1691942910 | 7470 | 7470 | 7470 | 7470 | 2 |
| 425 | 20240115 | 125300 | 1691927970 | 7470 | 7470 | 7470 | 7470 | 1 |
| 426 | 20240115 | 125200 | 1691920500 | 7460 | 7480 | 7480 | 7460 | 507 |
| 427 | 20240115 | 125100 | 1688138250 | 7460 | 7490 | 7490 | 7460 | 37 |
| 428 | 20240115 | 125000 | 1687861670 | 7480 | 7470 | 7480 | 7470 | 1279 |
| 429 | 20240115 | 124900 | 1678307200 | 7470 | 7480 | 7480 | 7470 | 538 |
| 430 | 20240115 | 124800 | 1674288330 | 7470 | 7470 | 7470 | 7470 | 160 |
| 431 | 20240115 | 124700 | 1673093130 | 7470 | 7490 | 7490 | 7470 | 102 |
| 432 | 20240115 | 124600 | 1672329190 | 7480 | 7480 | 7490 | 7480 | 390 |
| 433 | 20240115 | 124500 | 1669410990 | 7480 | 7480 | 7500 | 7480 | 172 |
| 434 | 20240115 | 124400 | 1668124400 | 7490 | 7500 | 7500 | 7480 | 3 |
| 435 | 20240115 | 124300 | 1668101930 | 7480 | 7500 | 7500 | 7480 | 445 |
| 436 | 20240115 | 124200 | 1664770670 | 7480 | 7480 | 7500 | 7480 | 101 |
| 437 | 20240115 | 124100 | 1664015170 | 7480 | 7490 | 7490 | 7480 | 18 |
| 438 | 20240115 | 124000 | 1663880410 | 7480 | 7500 | 7500 | 7480 | 20 |
| 439 | 20240115 | 123900 | 1663730680 | 7490 | 7490 | 7490 | 7490 | 6 |
| 440 | 20240115 | 123800 | 1663685740 | 7490 | 7490 | 7490 | 7490 | 1 |
| 441 | 20240115 | 123700 | 1663678250 | 7480 | 7480 | 7480 | 7480 | 6 |
| 442 | 20240115 | 123600 | 1663633370 | 7480 | 7480 | 7500 | 7480 | 4 |
| 443 | 20240115 | 123500 | 1663603410 | 7490 | 7490 | 7490 | 7490 | 489 |
| 444 | 20240115 | 123400 | 1659940800 | 7500 | 7490 | 7500 | 7490 | 28 |
| 445 | 20240115 | 123300 | 1659730820 | 7500 | 7490 | 7500 | 7490 | 9 |
| 446 | 20240115 | 123200 | 1659663330 | 7500 | 7500 | 7500 | 7490 | 205 |
| 447 | 20240115 | 123100 | 1658125940 | 7500 | 7490 | 7500 | 7490 | 6 |
| 448 | 20240115 | 123000 | 1658080960 | 7490 | 7490 | 7490 | 7490 | 328 |
| 449 | 20240115 | 122900 | 1655624240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 450 | 20240115 | 122800 | 1655616750 | 7490 | 7490 | 7490 | 7490 | 1 |
| 451 | 20240115 | 122700 | 1655609260 | 7490 | 7490 | 7490 | 7490 | 182 |
| 452 | 20240115 | 122600 | 1654246080 | 7490 | 7490 | 7490 | 7490 | 1 |
| 453 | 20240115 | 122500 | 1654238590 | 7500 | 7490 | 7500 | 7490 | 152 |
| 454 | 20240115 | 122400 | 1653099600 | 7490 | 7510 | 7510 | 7490 | 2827 |
| 455 | 20240115 | 122300 | 1631889600 | 7510 | 7530 | 7530 | 7510 | 448 |
| 456 | 20240115 | 122200 | 1628520920 | 7530 | 7530 | 7530 | 7530 | 77 |
| 457 | 20240115 | 122100 | 1627941110 | 7540 | 7530 | 7540 | 7520 | 199 |
| 458 | 20240115 | 122000 | 1626443190 | 7520 | 7540 | 7540 | 7520 | 506 |
| 459 | 20240115 | 121900 | 1622637750 | 7540 | 7530 | 7540 | 7530 | 110 |
| 460 | 20240115 | 121800 | 1621809350 | 7520 | 7540 | 7540 | 7520 | 10 |
| 461 | 20240115 | 121700 | 1621734110 | 7520 | 7530 | 7530 | 7520 | 97 |
| 462 | 20240115 | 121600 | 1621004520 | 7530 | 7530 | 7530 | 7530 | 100 |
| 463 | 20240115 | 121500 | 1620251520 | 7530 | 7530 | 7530 | 7530 | 68 |
| 464 | 20240115 | 121400 | 1619739480 | 7530 | 7530 | 7530 | 7530 | 66 |
| 465 | 20240115 | 121300 | 1619242500 | 7530 | 7530 | 7530 | 7530 | 180 |
| 466 | 20240115 | 121200 | 1617887100 | 7540 | 7530 | 7540 | 7530 | 493 |
| 467 | 20240115 | 121100 | 1614170380 | 7540 | 7540 | 7540 | 7540 | 3 |
| 468 | 20240115 | 121000 | 1614147760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 469 | 20240115 | 120900 | 1614147760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 470 | 20240115 | 120800 | 1614147760 | 7530 | 7530 | 7530 | 7530 | 100 |
| 471 | 20240115 | 120700 | 1613394760 | 7530 | 7530 | 7530 | 7530 | 42 |
| 472 | 20240115 | 120600 | 1613078500 | 7530 | 7530 | 7540 | 7530 | 294 |
| 473 | 20240115 | 120500 | 1610864540 | 7530 | 7530 | 7530 | 7520 | 1643 |
| 474 | 20240115 | 120400 | 1598508530 | 7520 | 7530 | 7530 | 7520 | 123 |
| 475 | 20240115 | 120300 | 1597583490 | 7520 | 7520 | 7520 | 7520 | 239 |
| 476 | 20240115 | 120200 | 1595786210 | 7520 | 7520 | 7520 | 7520 | 133 |
| 477 | 20240115 | 120100 | 1594786050 | 7510 | 7510 | 7510 | 7510 | 21 |
| 478 | 20240115 | 120000 | 1594628340 | 7510 | 7510 | 7520 | 7510 | 62 |
| 479 | 20240115 | 115900 | 1594162320 | 7510 | 7510 | 7510 | 7510 | 50 |
| 480 | 20240115 | 115800 | 1593786820 | 7510 | 7500 | 7510 | 7500 | 12 |
| 481 | 20240115 | 115700 | 1593696810 | 7500 | 7500 | 7500 | 7500 | 19 |
| 482 | 20240115 | 115600 | 1593554310 | 7510 | 7510 | 7510 | 7510 | 21 |
| 483 | 20240115 | 115500 | 1593396600 | 7510 | 7490 | 7510 | 7490 | 69 |
| 484 | 20240115 | 115400 | 1592878430 | 7500 | 7510 | 7510 | 7500 | 560 |
| 485 | 20240115 | 115300 | 1588678240 | 7520 | 7510 | 7520 | 7510 | 48 |
| 486 | 20240115 | 115200 | 1588317580 | 7510 | 7510 | 7510 | 7510 | 176 |
| 487 | 20240115 | 115100 | 1586995820 | 7510 | 7500 | 7510 | 7500 | 48 |
| 488 | 20240115 | 115000 | 1586635630 | 7500 | 7500 | 7500 | 7490 | 56 |
| 489 | 20240115 | 114900 | 1586215830 | 7500 | 7500 | 7500 | 7490 | 558 |
| 490 | 20240115 | 114800 | 1582032400 | 7490 | 7490 | 7490 | 7490 | 24 |
| 491 | 20240115 | 114700 | 1581852640 | 7490 | 7490 | 7500 | 7490 | 205 |
| 492 | 20240115 | 114600 | 1580317010 | 7490 | 7480 | 7490 | 7480 | 20 |
| 493 | 20240115 | 114500 | 1580167230 | 7480 | 7480 | 7490 | 7480 | 353 |
| 494 | 20240115 | 114400 | 1577526610 | 7490 | 7490 | 7490 | 7490 | 18 |
| 495 | 20240115 | 114300 | 1577391790 | 7480 | 7490 | 7490 | 7480 | 653 |
| 496 | 20240115 | 114200 | 1572503150 | 7490 | 7490 | 7500 | 7490 | 23 |
| 497 | 20240115 | 114100 | 1572330680 | 7500 | 7480 | 7500 | 7480 | 21 |
| 498 | 20240115 | 114000 | 1572173220 | 7500 | 7500 | 7500 | 7490 | 147 |
| 499 | 20240115 | 113900 | 1571071830 | 7500 | 7490 | 7500 | 7490 | 22 |
| 500 | 20240115 | 113800 | 1570907040 | 7480 | 7470 | 7480 | 7470 | 247 |
| 501 | 20240115 | 113700 | 1569060480 | 7470 | 7480 | 7480 | 7470 | 32 |
| 502 | 20240115 | 113600 | 1568821260 | 7480 | 7470 | 7480 | 7470 | 144 |
| 503 | 20240115 | 113500 | 1567745340 | 7470 | 7480 | 7480 | 7470 | 150 |
| 504 | 20240115 | 113400 | 1566623440 | 7490 | 7490 | 7490 | 7490 | 18 |
| 505 | 20240115 | 113300 | 1566488620 | 7480 | 7480 | 7500 | 7480 | 21 |
| 506 | 20240115 | 113200 | 1566331160 | 7500 | 7480 | 7500 | 7480 | 51 |
| 507 | 20240115 | 113100 | 1565948680 | 7480 | 7500 | 7500 | 7480 | 128 |
| 508 | 20240115 | 113000 | 1564990500 | 7490 | 7470 | 7490 | 7470 | 387 |
| 509 | 20240115 | 112900 | 1562092310 | 7470 | 7470 | 7490 | 7470 | 114 |
| 510 | 20240115 | 112800 | 1561240370 | 7490 | 7490 | 7490 | 7470 | 101 |
| 511 | 20240115 | 112700 | 1560484700 | 7490 | 7470 | 7490 | 7470 | 80 |
| 512 | 20240115 | 112600 | 1559886640 | 7470 | 7470 | 7480 | 7470 | 261 |
| 513 | 20240115 | 112500 | 1557935470 | 7460 | 7480 | 7490 | 7460 | 688 |
| 514 | 20240115 | 112400 | 1552796470 | 7480 | 7470 | 7480 | 7460 | 412 |
| 515 | 20240115 | 112300 | 1549721840 | 7470 | 7480 | 7480 | 7410 | 9269 |
| 516 | 20240115 | 112200 | 1480785640 | 7500 | 7480 | 7500 | 7480 | 362 |
| 517 | 20240115 | 112100 | 1478077420 | 7500 | 7500 | 7500 | 7490 | 58 |
| 518 | 20240115 | 112000 | 1477642640 | 7490 | 7500 | 7500 | 7490 | 19 |
| 519 | 20240115 | 111900 | 1477500150 | 7500 | 7500 | 7510 | 7500 | 290 |
| 520 | 20240115 | 111800 | 1475324260 | 7490 | 7480 | 7490 | 7480 | 870 |
| 521 | 20240115 | 111700 | 1468811460 | 7490 | 7500 | 7500 | 7490 | 1680 |
| 522 | 20240115 | 111600 | 1456226570 | 7500 | 7510 | 7510 | 7500 | 50 |
| 523 | 20240115 | 111500 | 1455851320 | 7500 | 7500 | 7510 | 7500 | 22 |
| 524 | 20240115 | 111400 | 1455686140 | 7490 | 7500 | 7510 | 7490 | 1822 |
| 525 | 20240115 | 111300 | 1442024500 | 7510 | 7520 | 7520 | 7510 | 329 |
| 526 | 20240115 | 111200 | 1439553700 | 7520 | 7530 | 7530 | 7510 | 493 |
| 527 | 20240115 | 111100 | 1435846450 | 7530 | 7530 | 7530 | 7520 | 39 |
| 528 | 20240115 | 111000 | 1435552900 | 7530 | 7530 | 7540 | 7530 | 184 |
| 529 | 20240115 | 110900 | 1434167190 | 7530 | 7540 | 7540 | 7530 | 21 |
| 530 | 20240115 | 110800 | 1434008880 | 7540 | 7540 | 7540 | 7540 | 18 |
| 531 | 20240115 | 110700 | 1433873160 | 7520 | 7560 | 7560 | 7520 | 95 |
| 532 | 20240115 | 110600 | 1433157000 | 7560 | 7560 | 7560 | 7530 | 70 |
| 533 | 20240115 | 110500 | 1432629330 | 7560 | 7560 | 7560 | 7550 | 320 |
| 534 | 20240115 | 110400 | 1430210870 | 7560 | 7510 | 7560 | 7510 | 65 |
| 535 | 20240115 | 110300 | 1429721720 | 7560 | 7560 | 7560 | 7510 | 6256 |
| 536 | 20240115 | 110200 | 1382737310 | 7500 | 7540 | 7570 | 7500 | 6953 |
| 537 | 20240115 | 110100 | 1330493630 | 7530 | 7570 | 7570 | 7530 | 80 |
| 538 | 20240115 | 110000 | 1329890510 | 7530 | 7530 | 7560 | 7530 | 93 |
| 539 | 20240115 | 105900 | 1329189680 | 7530 | 7530 | 7530 | 7530 | 197 |
| 540 | 20240115 | 105800 | 1327706270 | 7530 | 7530 | 7560 | 7530 | 198 |
| 541 | 20240115 | 105700 | 1326214790 | 7560 | 7540 | 7560 | 7520 | 1843 |
| 542 | 20240115 | 105600 | 1312333950 | 7560 | 7560 | 7560 | 7550 | 2721 |
| 543 | 20240115 | 105500 | 1291778670 | 7590 | 7560 | 7590 | 7560 | 183 |
| 544 | 20240115 | 105400 | 1290389730 | 7590 | 7600 | 7600 | 7590 | 21 |
| 545 | 20240115 | 105300 | 1290230310 | 7600 | 7610 | 7610 | 7600 | 37 |
| 546 | 20240115 | 105200 | 1289948920 | 7600 | 7600 | 7610 | 7600 | 239 |
| 547 | 20240115 | 105100 | 1288132340 | 7610 | 7610 | 7620 | 7610 | 286 |
| 548 | 20240115 | 105000 | 1285953550 | 7610 | 7610 | 7610 | 7600 | 830 |
| 549 | 20240115 | 104900 | 1279638680 | 7610 | 7600 | 7610 | 7600 | 106 |
| 550 | 20240115 | 104800 | 1278832890 | 7600 | 7580 | 7600 | 7580 | 442 |
| 551 | 20240115 | 104700 | 1275478440 | 7560 | 7590 | 7590 | 7560 | 200 |
| 552 | 20240115 | 104600 | 1273965870 | 7550 | 7560 | 7590 | 7550 | 98 |
| 553 | 20240115 | 104500 | 1273224470 | 7550 | 7560 | 7590 | 7550 | 1583 |
| 554 | 20240115 | 104400 | 1261256840 | 7590 | 7580 | 7590 | 7580 | 87 |
| 555 | 20240115 | 104300 | 1260596690 | 7570 | 7570 | 7580 | 7560 | 544 |
| 556 | 20240115 | 104200 | 1256483270 | 7560 | 7580 | 7580 | 7560 | 1022 |
| 557 | 20240115 | 104100 | 1248753630 | 7570 | 7590 | 7590 | 7570 | 124 |
| 558 | 20240115 | 104000 | 1247813530 | 7590 | 7590 | 7590 | 7590 | 443 |
| 559 | 20240115 | 103900 | 1244451160 | 7590 | 7590 | 7590 | 7580 | 384 |
| 560 | 20240115 | 103800 | 1241540250 | 7590 | 7590 | 7590 | 7580 | 245 |
| 561 | 20240115 | 103700 | 1239682760 | 7580 | 7580 | 7590 | 7580 | 119 |
| 562 | 20240115 | 103600 | 1238780560 | 7570 | 7580 | 7580 | 7570 | 1117 |
| 563 | 20240115 | 103500 | 1230315270 | 7580 | 7590 | 7590 | 7580 | 297 |
| 564 | 20240115 | 103400 | 1228062510 | 7590 | 7600 | 7600 | 7580 | 1927 |
| 565 | 20240115 | 103300 | 1213431050 | 7600 | 7620 | 7620 | 7600 | 380 |
| 566 | 20240115 | 103200 | 1210540380 | 7630 | 7620 | 7630 | 7620 | 503 |
| 567 | 20240115 | 103100 | 1206702590 | 7630 | 7630 | 7630 | 7630 | 19 |
| 568 | 20240115 | 103000 | 1206557620 | 7610 | 7600 | 7610 | 7600 | 19 |
| 569 | 20240115 | 102900 | 1206413040 | 7590 | 7620 | 7620 | 7590 | 199 |
| 570 | 20240115 | 102800 | 1204900840 | 7590 | 7610 | 7610 | 7590 | 1285 |
| 571 | 20240115 | 102700 | 1195134490 | 7610 | 7620 | 7640 | 7610 | 594 |
| 572 | 20240115 | 102600 | 1190601460 | 7630 | 7630 | 7630 | 7630 | 18 |
| 573 | 20240115 | 102500 | 1190464120 | 7630 | 7620 | 7630 | 7620 | 555 |
| 574 | 20240115 | 102400 | 1186229830 | 7620 | 7630 | 7630 | 7610 | 90 |
| 575 | 20240115 | 102300 | 1185544190 | 7620 | 7630 | 7640 | 7610 | 617 |
| 576 | 20240115 | 102200 | 1180841170 | 7640 | 7640 | 7640 | 7630 | 1986 |
| 577 | 20240115 | 102100 | 1165669480 | 7640 | 7630 | 7640 | 7620 | 442 |
| 578 | 20240115 | 102000 | 1162299030 | 7630 | 7630 | 7630 | 7620 | 892 |
| 579 | 20240115 | 101900 | 1155493090 | 7640 | 7640 | 7640 | 7630 | 893 |
| 580 | 20240115 | 101800 | 1148672450 | 7640 | 7630 | 7640 | 7620 | 1147 |
| 581 | 20240115 | 101700 | 1139916690 | 7630 | 7610 | 7630 | 7610 | 4780 |
| 582 | 20240115 | 101600 | 1103488180 | 7600 | 7600 | 7610 | 7600 | 140 |
| 583 | 20240115 | 101500 | 1102423590 | 7600 | 7600 | 7600 | 7590 | 541 |
| 584 | 20240115 | 101400 | 1098312240 | 7590 | 7590 | 7600 | 7590 | 454 |
| 585 | 20240115 | 101300 | 1094862430 | 7580 | 7590 | 7590 | 7580 | 225 |
| 586 | 20240115 | 101200 | 1093155580 | 7590 | 7600 | 7600 | 7590 | 29 |
| 587 | 20240115 | 101100 | 1092935290 | 7600 | 7580 | 7600 | 7580 | 134 |
| 588 | 20240115 | 101000 | 1091918010 | 7570 | 7580 | 7580 | 7570 | 1054 |
| 589 | 20240115 | 100900 | 1083938510 | 7600 | 7600 | 7600 | 7600 | 18 |
| 590 | 20240115 | 100800 | 1083801710 | 7590 | 7570 | 7590 | 7570 | 1493 |
| 591 | 20240115 | 100700 | 1072496240 | 7570 | 7580 | 7590 | 7570 | 824 |
| 592 | 20240115 | 100600 | 1066250800 | 7580 | 7580 | 7600 | 7570 | 1279 |
| 593 | 20240115 | 100500 | 1056557530 | 7580 | 7600 | 7610 | 7580 | 1070 |
| 594 | 20240115 | 100400 | 1048436960 | 7610 | 7620 | 7620 | 7600 | 155 |
| 595 | 20240115 | 100300 | 1047258210 | 7620 | 7590 | 7620 | 7590 | 50 |
| 596 | 20240115 | 100200 | 1046878110 | 7620 | 7620 | 7620 | 7620 | 144 |
| 597 | 20240115 | 100100 | 1045780830 | 7590 | 7620 | 7620 | 7590 | 1003 |
| 598 | 20240115 | 100000 | 1038148570 | 7610 | 7590 | 7610 | 7590 | 1507 |
| 599 | 20240115 | 095900 | 1026700560 | 7590 | 7610 | 7610 | 7580 | 621 |
| 600 | 20240115 | 095800 | 1021989570 | 7610 | 7600 | 7610 | 7600 | 181 |
| 601 | 20240115 | 095700 | 1020613270 | 7600 | 7610 | 7620 | 7590 | 4087 |
| 602 | 20240115 | 095600 | 989548970 | 7620 | 7620 | 7630 | 7610 | 1978 |
| 603 | 20240115 | 095500 | 974464940 | 7630 | 7620 | 7630 | 7620 | 1752 |
| 604 | 20240115 | 095400 | 961114680 | 7620 | 7610 | 7620 | 7610 | 1043 |
| 605 | 20240115 | 095300 | 953169650 | 7600 | 7590 | 7610 | 7590 | 2647 |
| 606 | 20240115 | 095200 | 933047300 | 7600 | 7580 | 7600 | 7580 | 3145 |
| 607 | 20240115 | 095100 | 909181770 | 7590 | 7620 | 7620 | 7580 | 1363 |
| 608 | 20240115 | 095000 | 898826860 | 7620 | 7610 | 7620 | 7610 | 1837 |
| 609 | 20240115 | 094900 | 884843560 | 7600 | 7600 | 7610 | 7590 | 1667 |
| 610 | 20240115 | 094800 | 872182780 | 7600 | 7610 | 7610 | 7590 | 669 |
| 611 | 20240115 | 094700 | 867092850 | 7610 | 7610 | 7610 | 7590 | 1303 |
| 612 | 20240115 | 094600 | 857193220 | 7600 | 7600 | 7610 | 7580 | 981 |
| 613 | 20240115 | 094500 | 849740920 | 7600 | 7630 | 7630 | 7600 | 3993 |
| 614 | 20240115 | 094400 | 819321090 | 7630 | 7580 | 7630 | 7580 | 4456 |
| 615 | 20240115 | 094300 | 785456860 | 7580 | 7570 | 7590 | 7570 | 893 |
| 616 | 20240115 | 094200 | 778688300 | 7570 | 7580 | 7580 | 7570 | 1665 |
| 617 | 20240115 | 094100 | 766073350 | 7580 | 7580 | 7590 | 7560 | 1846 |
| 618 | 20240115 | 094000 | 752081610 | 7580 | 7580 | 7590 | 7550 | 1369 |
| 619 | 20240115 | 093900 | 741719540 | 7580 | 7530 | 7580 | 7520 | 6116 |
| 620 | 20240115 | 093800 | 695542300 | 7530 | 7510 | 7530 | 7510 | 1498 |
| 621 | 20240115 | 093700 | 684282980 | 7500 | 7500 | 7500 | 7490 | 745 |
| 622 | 20240115 | 093600 | 678696570 | 7490 | 7500 | 7500 | 7490 | 402 |
| 623 | 20240115 | 093500 | 675684210 | 7480 | 7500 | 7500 | 7480 | 667 |
| 624 | 20240115 | 093400 | 670684750 | 7500 | 7490 | 7500 | 7490 | 160 |
| 625 | 20240115 | 093300 | 669486320 | 7490 | 7490 | 7500 | 7490 | 309 |
| 626 | 20240115 | 093200 | 667171720 | 7490 | 7480 | 7490 | 7480 | 244 |
| 627 | 20240115 | 093100 | 665344190 | 7480 | 7490 | 7490 | 7480 | 91 |
| 628 | 20240115 | 093000 | 664663320 | 7490 | 7480 | 7490 | 7480 | 183 |
| 629 | 20240115 | 092900 | 663294090 | 7480 | 7480 | 7480 | 7470 | 189 |
| 630 | 20240115 | 092800 | 661880630 | 7480 | 7490 | 7490 | 7480 | 297 |
| 631 | 20240115 | 092700 | 659658890 | 7490 | 7480 | 7490 | 7480 | 404 |
| 632 | 20240115 | 092600 | 656636760 | 7480 | 7490 | 7490 | 7480 | 1323 |
| 633 | 20240115 | 092500 | 646738990 | 7480 | 7480 | 7490 | 7480 | 915 |
| 634 | 20240115 | 092400 | 639891180 | 7490 | 7500 | 7500 | 7480 | 256 |
| 635 | 20240115 | 092300 | 637974070 | 7490 | 7510 | 7510 | 7490 | 315 |
| 636 | 20240115 | 092200 | 635610540 | 7510 | 7480 | 7510 | 7480 | 48 |
| 637 | 20240115 | 092100 | 635250870 | 7500 | 7500 | 7500 | 7480 | 75 |
| 638 | 20240115 | 092000 | 634689050 | 7490 | 7510 | 7510 | 7490 | 1076 |
| 639 | 20240115 | 091900 | 626610340 | 7510 | 7460 | 7510 | 7450 | 3226 |
| 640 | 20240115 | 091800 | 602511660 | 7440 | 7440 | 7460 | 7430 | 1162 |
| 641 | 20240115 | 091700 | 593876230 | 7430 | 7470 | 7470 | 7430 | 1948 |
| 642 | 20240115 | 091600 | 579378430 | 7450 | 7450 | 7450 | 7430 | 538 |
| 643 | 20240115 | 091500 | 575373830 | 7450 | 7450 | 7450 | 7440 | 1371 |
| 644 | 20240115 | 091400 | 565161660 | 7460 | 7450 | 7470 | 7450 | 1741 |
| 645 | 20240115 | 091300 | 552181340 | 7450 | 7430 | 7450 | 7430 | 989 |
| 646 | 20240115 | 091200 | 544818720 | 7430 | 7450 | 7450 | 7430 | 9397 |
| 647 | 20240115 | 091100 | 474988230 | 7450 | 7460 | 7470 | 7430 | 2220 |
| 648 | 20240115 | 091000 | 458462030 | 7460 | 7500 | 7500 | 7460 | 2549 |
| 649 | 20240115 | 090900 | 439403170 | 7500 | 7520 | 7530 | 7490 | 2429 |
| 650 | 20240115 | 090800 | 421174630 | 7520 | 7540 | 7540 | 7520 | 918 |
| 651 | 20240115 | 090700 | 414267570 | 7520 | 7530 | 7550 | 7520 | 2360 |
| 652 | 20240115 | 090600 | 396475850 | 7550 | 7510 | 7560 | 7500 | 3665 |
| 653 | 20240115 | 090500 | 368849540 | 7500 | 7510 | 7530 | 7500 | 2154 |
| 654 | 20240115 | 090400 | 352670940 | 7510 | 7550 | 7550 | 7510 | 2546 |
| 655 | 20240115 | 090300 | 333507250 | 7550 | 7490 | 7560 | 7490 | 3136 |
| 656 | 20240115 | 090200 | 309872200 | 7470 | 7580 | 7590 | 7470 | 8371 |
| 657 | 20240115 | 090100 | 246629750 | 7570 | 7480 | 7570 | 7440 | 14746 |
| 658 | 20240115 | 090000 | 135702290 | 7480 | 7500 | 7500 | 7420 | 18063 |