33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 3 | 20240516 | 195000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240516 | 194900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240516 | 194800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240516 | 194700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240516 | 194600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240516 | 194500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240516 | 194400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240516 | 194300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240516 | 194200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240516 | 194100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240516 | 194000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240516 | 193900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240516 | 193800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240516 | 193700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240516 | 193600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240516 | 193500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240516 | 193400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240516 | 193300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240516 | 193200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240516 | 193100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240516 | 193000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240516 | 192900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240516 | 192800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240516 | 192700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240516 | 192600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240516 | 192500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240516 | 192400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240516 | 192300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240516 | 192200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240516 | 192100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 33 | 20240516 | 192000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240516 | 191900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240516 | 191800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240516 | 191700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240516 | 191600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240516 | 191500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240516 | 191400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240516 | 191300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240516 | 191200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240516 | 191100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240516 | 191000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240516 | 190900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240516 | 190800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240516 | 190700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240516 | 190600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240516 | 190500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240516 | 190400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240516 | 190300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240516 | 190200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240516 | 190100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240516 | 190000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240516 | 185900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240516 | 185800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240516 | 185700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240516 | 185600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240516 | 185500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240516 | 185400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240516 | 185300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240516 | 185200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240516 | 185100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 63 | 20240516 | 185000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240516 | 184900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240516 | 184800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240516 | 184700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240516 | 184600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240516 | 184500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240516 | 184400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240516 | 184300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240516 | 184200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240516 | 184100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240516 | 184000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240516 | 183900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240516 | 183800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240516 | 183700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240516 | 183600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240516 | 183500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240516 | 183400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240516 | 183300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240516 | 183200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240516 | 183100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240516 | 183000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240516 | 182900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240516 | 182800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240516 | 182700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240516 | 182600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240516 | 182500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240516 | 182400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240516 | 182300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240516 | 182200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240516 | 182100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 93 | 20240516 | 182000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240516 | 181900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240516 | 181800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240516 | 181700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240516 | 181600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240516 | 181500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240516 | 181400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240516 | 181300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240516 | 181200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240516 | 181100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240516 | 181000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240516 | 180900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240516 | 180800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240516 | 180700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240516 | 180600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240516 | 180500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240516 | 180400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240516 | 180300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240516 | 180200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240516 | 180100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240516 | 180000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240516 | 175900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240516 | 175800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240516 | 175700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240516 | 175600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240516 | 175500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240516 | 175400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240516 | 175300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240516 | 175200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240516 | 175100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 123 | 20240516 | 175000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240516 | 174900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240516 | 174800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240516 | 174700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240516 | 174600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240516 | 174500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240516 | 174400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240516 | 174300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240516 | 174200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240516 | 174100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240516 | 174000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240516 | 173900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240516 | 173800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240516 | 173700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240516 | 173600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240516 | 173500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240516 | 173400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240516 | 173300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240516 | 173200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240516 | 173100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240516 | 173000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240516 | 172900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240516 | 172800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240516 | 172700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240516 | 172600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240516 | 172500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240516 | 172400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240516 | 172300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240516 | 172200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240516 | 172100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 153 | 20240516 | 172000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240516 | 171900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240516 | 171800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240516 | 171700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240516 | 171600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240516 | 171500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240516 | 171400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240516 | 171300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240516 | 171200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240516 | 171100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240516 | 171000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240516 | 170900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240516 | 170800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240516 | 170700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240516 | 170600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240516 | 170500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240516 | 170400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240516 | 170300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240516 | 170200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240516 | 170100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240516 | 170000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240516 | 165900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240516 | 165800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240516 | 165700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240516 | 165600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240516 | 165500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240516 | 165400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240516 | 165300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240516 | 165200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240516 | 165100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 183 | 20240516 | 165000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240516 | 164900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240516 | 164800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240516 | 164700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240516 | 164600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240516 | 164500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240516 | 164400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240516 | 164300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240516 | 164200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240516 | 164100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240516 | 164000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240516 | 163900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240516 | 163800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240516 | 163700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240516 | 163600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240516 | 163500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240516 | 163400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240516 | 163300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240516 | 163200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240516 | 163100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240516 | 163000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240516 | 162900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240516 | 162800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240516 | 162700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240516 | 162600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240516 | 162500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240516 | 162400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240516 | 162300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240516 | 162200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240516 | 162100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 213 | 20240516 | 162000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240516 | 161900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240516 | 161800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240516 | 161700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240516 | 161600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240516 | 161500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240516 | 161400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240516 | 161300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240516 | 161200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240516 | 161100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240516 | 161000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240516 | 160900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240516 | 160800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240516 | 160700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240516 | 160600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240516 | 160500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240516 | 160400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240516 | 160300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240516 | 160200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240516 | 160100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240516 | 160000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240516 | 155900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240516 | 155800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240516 | 155700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240516 | 155600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240516 | 155500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240516 | 155400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240516 | 155300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240516 | 155200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240516 | 155100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 243 | 20240516 | 155000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240516 | 154900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240516 | 154800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240516 | 154700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240516 | 154600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240516 | 154500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240516 | 154400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240516 | 154300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240516 | 154200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240516 | 154100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240516 | 154000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240516 | 153900 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240516 | 153800 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240516 | 153700 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240516 | 153600 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240516 | 153500 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240516 | 153400 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240516 | 153300 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240516 | 153200 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240516 | 153100 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240516 | 153000 | 151812238040 | 8640 | 8640 | 8640 | 8640 | 102592 |
| 264 | 20240516 | 152900 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240516 | 152800 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240516 | 152700 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240516 | 152600 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240516 | 152500 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240516 | 152400 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240516 | 152300 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240516 | 152200 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240516 | 152100 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 273 | 20240516 | 152000 | 150925843160 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240516 | 151900 | 150925843160 | 8660 | 8680 | 8700 | 8570 | 80958 |
| 275 | 20240516 | 151800 | 150225134420 | 8680 | 8620 | 8690 | 8600 | 45797 |
| 276 | 20240516 | 151700 | 149828247730 | 8620 | 8610 | 8620 | 8580 | 16612 |
| 277 | 20240516 | 151600 | 149685487280 | 8610 | 8660 | 8660 | 8590 | 16746 |
| 278 | 20240516 | 151500 | 149541317210 | 8630 | 8650 | 8730 | 8610 | 43283 |
| 279 | 20240516 | 151400 | 149165531340 | 8650 | 8630 | 8670 | 8620 | 9563 |
| 280 | 20240516 | 151300 | 149082870860 | 8640 | 8690 | 8730 | 8620 | 30307 |
| 281 | 20240516 | 151200 | 148820095120 | 8700 | 8610 | 8710 | 8580 | 56201 |
| 282 | 20240516 | 151100 | 148334189600 | 8600 | 8570 | 8620 | 8570 | 38420 |
| 283 | 20240516 | 151000 | 148003861890 | 8580 | 8530 | 8600 | 8510 | 27473 |
| 284 | 20240516 | 150900 | 147768690690 | 8530 | 8490 | 8530 | 8470 | 20053 |
| 285 | 20240516 | 150800 | 147598319980 | 8470 | 8510 | 8540 | 8450 | 51795 |
| 286 | 20240516 | 150700 | 147159185420 | 8520 | 8560 | 8570 | 8490 | 34020 |
| 287 | 20240516 | 150600 | 146869268960 | 8560 | 8570 | 8610 | 8560 | 28357 |
| 288 | 20240516 | 150500 | 146625870380 | 8570 | 8540 | 8580 | 8540 | 20475 |
| 289 | 20240516 | 150400 | 146450654030 | 8540 | 8500 | 8540 | 8490 | 13063 |
| 290 | 20240516 | 150300 | 146339588090 | 8510 | 8570 | 8580 | 8480 | 47141 |
| 291 | 20240516 | 150200 | 145938545330 | 8580 | 8520 | 8590 | 8520 | 55091 |
| 292 | 20240516 | 150100 | 145466554320 | 8530 | 8530 | 8530 | 8510 | 16264 |
| 293 | 20240516 | 150000 | 145327983380 | 8520 | 8540 | 8550 | 8500 | 44322 |
| 294 | 20240516 | 145900 | 144950463540 | 8550 | 8560 | 8570 | 8530 | 30933 |
| 295 | 20240516 | 145800 | 144685992440 | 8560 | 8610 | 8620 | 8530 | 105384 |
| 296 | 20240516 | 145700 | 143783628310 | 8620 | 8670 | 8670 | 8610 | 84129 |
| 297 | 20240516 | 145600 | 143056510360 | 8670 | 8740 | 8740 | 8670 | 23317 |
| 298 | 20240516 | 145500 | 142854056720 | 8740 | 8770 | 8780 | 8680 | 31078 |
| 299 | 20240516 | 145400 | 142582856410 | 8770 | 8740 | 8780 | 8730 | 13105 |
| 300 | 20240516 | 145300 | 142468258190 | 8740 | 8780 | 8790 | 8730 | 25827 |
| 301 | 20240516 | 145200 | 142242206140 | 8790 | 8830 | 8840 | 8770 | 21796 |
| 302 | 20240516 | 145100 | 142050233670 | 8840 | 8730 | 8840 | 8720 | 49104 |
| 303 | 20240516 | 145000 | 141618569310 | 8720 | 8740 | 8750 | 8650 | 78167 |
| 304 | 20240516 | 144900 | 140939322460 | 8740 | 8790 | 8800 | 8730 | 21294 |
| 305 | 20240516 | 144800 | 140752957180 | 8790 | 8820 | 8830 | 8750 | 19139 |
| 306 | 20240516 | 144700 | 140584688110 | 8830 | 8800 | 8870 | 8780 | 36662 |
| 307 | 20240516 | 144600 | 140260603910 | 8800 | 8780 | 8800 | 8750 | 32602 |
| 308 | 20240516 | 144500 | 139974638150 | 8770 | 8860 | 8920 | 8760 | 91936 |
| 309 | 20240516 | 144400 | 139161308690 | 8860 | 8760 | 8870 | 8750 | 73529 |
| 310 | 20240516 | 144300 | 138512517470 | 8760 | 8770 | 8780 | 8720 | 13915 |
| 311 | 20240516 | 144200 | 138390889810 | 8780 | 8770 | 8790 | 8710 | 23767 |
| 312 | 20240516 | 144100 | 138183399890 | 8770 | 8780 | 8800 | 8710 | 39629 |
| 313 | 20240516 | 144000 | 137836812510 | 8760 | 8820 | 8820 | 8710 | 39980 |
| 314 | 20240516 | 143900 | 137486744750 | 8820 | 8830 | 8830 | 8800 | 13876 |
| 315 | 20240516 | 143800 | 137364394960 | 8830 | 8770 | 8830 | 8750 | 33374 |
| 316 | 20240516 | 143700 | 137071528350 | 8750 | 8820 | 8830 | 8750 | 57891 |
| 317 | 20240516 | 143600 | 136562742850 | 8830 | 8820 | 8880 | 8800 | 27243 |
| 318 | 20240516 | 143500 | 136321850650 | 8800 | 8810 | 8920 | 8780 | 78622 |
| 319 | 20240516 | 143400 | 135626582580 | 8810 | 8880 | 8900 | 8810 | 75816 |
| 320 | 20240516 | 143300 | 134955624830 | 8880 | 8990 | 9020 | 8830 | 130165 |
| 321 | 20240516 | 143200 | 133794806160 | 8990 | 9000 | 9040 | 8910 | 210710 |
| 322 | 20240516 | 143100 | 131899323650 | 9000 | 8800 | 9000 | 8800 | 291806 |
| 323 | 20240516 | 143000 | 129298539270 | 8820 | 8730 | 8830 | 8720 | 66499 |
| 324 | 20240516 | 142900 | 128714058280 | 8720 | 8710 | 8760 | 8690 | 46265 |
| 325 | 20240516 | 142800 | 128310057280 | 8690 | 8690 | 8710 | 8680 | 13018 |
| 326 | 20240516 | 142700 | 128196897470 | 8680 | 8660 | 8730 | 8660 | 16602 |
| 327 | 20240516 | 142600 | 128052565490 | 8670 | 8720 | 8740 | 8660 | 33190 |
| 328 | 20240516 | 142500 | 127763636780 | 8730 | 8680 | 8730 | 8680 | 23800 |
| 329 | 20240516 | 142400 | 127556366290 | 8690 | 8690 | 8720 | 8670 | 41076 |
| 330 | 20240516 | 142300 | 127199112700 | 8690 | 8680 | 8730 | 8670 | 60196 |
| 331 | 20240516 | 142200 | 126675257660 | 8670 | 8660 | 8680 | 8640 | 33443 |
| 332 | 20240516 | 142100 | 126385690000 | 8660 | 8700 | 8700 | 8640 | 86109 |
| 333 | 20240516 | 142000 | 125639206880 | 8700 | 8730 | 8770 | 8680 | 63654 |
| 334 | 20240516 | 141900 | 125084903650 | 8720 | 8770 | 8780 | 8710 | 52946 |
| 335 | 20240516 | 141800 | 124621780740 | 8770 | 8750 | 8770 | 8700 | 97251 |
| 336 | 20240516 | 141700 | 123772826610 | 8750 | 8830 | 8830 | 8730 | 80909 |
| 337 | 20240516 | 141600 | 123063619520 | 8830 | 8790 | 8880 | 8790 | 58221 |
| 338 | 20240516 | 141500 | 122548807510 | 8790 | 8790 | 8840 | 8760 | 77019 |
| 339 | 20240516 | 141400 | 121871214020 | 8780 | 8860 | 8870 | 8780 | 153094 |
| 340 | 20240516 | 141300 | 120522291050 | 8870 | 8940 | 8970 | 8830 | 123258 |
| 341 | 20240516 | 141200 | 119427327610 | 8960 | 9000 | 9040 | 8920 | 111567 |
| 342 | 20240516 | 141100 | 118425826720 | 9000 | 8900 | 9160 | 8870 | 297834 |
| 343 | 20240516 | 141000 | 115735500000 | 8890 | 8860 | 8920 | 8830 | 51011 |
| 344 | 20240516 | 140900 | 115282554890 | 8860 | 8910 | 8990 | 8830 | 99781 |
| 345 | 20240516 | 140800 | 114392461840 | 8900 | 8970 | 8980 | 8830 | 114980 |
| 346 | 20240516 | 140700 | 113370185060 | 8970 | 8890 | 9020 | 8860 | 188274 |
| 347 | 20240516 | 140600 | 111683657170 | 8900 | 8920 | 8950 | 8830 | 166179 |
| 348 | 20240516 | 140500 | 110206075690 | 8930 | 8900 | 9010 | 8890 | 352708 |
| 349 | 20240516 | 140400 | 107044217210 | 8900 | 8800 | 8900 | 8780 | 203128 |
| 350 | 20240516 | 140300 | 105248599620 | 8790 | 8740 | 8830 | 8700 | 121822 |
| 351 | 20240516 | 140200 | 104178990200 | 8720 | 8700 | 8870 | 8700 | 262697 |
| 352 | 20240516 | 140100 | 101868822220 | 8690 | 8670 | 8750 | 8620 | 191021 |
| 353 | 20240516 | 140000 | 100206517390 | 8680 | 8490 | 8710 | 8470 | 333193 |
| 354 | 20240516 | 135900 | 97342869870 | 8490 | 8420 | 8490 | 8420 | 38426 |
| 355 | 20240516 | 135800 | 97018246780 | 8420 | 8400 | 8420 | 8390 | 11422 |
| 356 | 20240516 | 135700 | 96922185960 | 8410 | 8410 | 8410 | 8380 | 3670 |
| 357 | 20240516 | 135600 | 96891355790 | 8400 | 8370 | 8420 | 8370 | 9591 |
| 358 | 20240516 | 135500 | 96810789670 | 8370 | 8370 | 8390 | 8360 | 7792 |
| 359 | 20240516 | 135400 | 96745591970 | 8380 | 8390 | 8390 | 8370 | 2065 |
| 360 | 20240516 | 135300 | 96728285430 | 8380 | 8380 | 8400 | 8350 | 12630 |
| 361 | 20240516 | 135200 | 96622471150 | 8370 | 8360 | 8380 | 8340 | 13286 |
| 362 | 20240516 | 135100 | 96511475100 | 8370 | 8350 | 8370 | 8340 | 5340 |
| 363 | 20240516 | 135000 | 96466856670 | 8350 | 8360 | 8360 | 8340 | 8901 |
| 364 | 20240516 | 134900 | 96392559760 | 8360 | 8340 | 8360 | 8340 | 13009 |
| 365 | 20240516 | 134800 | 96283951780 | 8350 | 8330 | 8370 | 8330 | 14884 |
| 366 | 20240516 | 134700 | 96159793330 | 8340 | 8330 | 8350 | 8300 | 37662 |
| 367 | 20240516 | 134600 | 95846468080 | 8330 | 8380 | 8380 | 8320 | 44787 |
| 368 | 20240516 | 134500 | 95472401080 | 8380 | 8430 | 8430 | 8360 | 54575 |
| 369 | 20240516 | 134400 | 95014443350 | 8430 | 8450 | 8450 | 8430 | 7178 |
| 370 | 20240516 | 134300 | 94953884260 | 8440 | 8440 | 8450 | 8430 | 3029 |
| 371 | 20240516 | 134200 | 94928322090 | 8440 | 8430 | 8450 | 8420 | 2972 |
| 372 | 20240516 | 134100 | 94903236130 | 8430 | 8420 | 8450 | 8420 | 4254 |
| 373 | 20240516 | 134000 | 94867402650 | 8420 | 8450 | 8470 | 8420 | 8832 |
| 374 | 20240516 | 133900 | 94792824340 | 8450 | 8430 | 8450 | 8410 | 9119 |
| 375 | 20240516 | 133800 | 94716015300 | 8430 | 8440 | 8440 | 8410 | 25569 |
| 376 | 20240516 | 133700 | 94500661320 | 8440 | 8480 | 8480 | 8440 | 9481 |
| 377 | 20240516 | 133600 | 94420538670 | 8470 | 8470 | 8490 | 8460 | 10634 |
| 378 | 20240516 | 133500 | 94330393060 | 8480 | 8470 | 8480 | 8470 | 1844 |
| 379 | 20240516 | 133400 | 94314768190 | 8480 | 8510 | 8520 | 8450 | 21089 |
| 380 | 20240516 | 133300 | 94135688100 | 8510 | 8500 | 8520 | 8490 | 10805 |
| 381 | 20240516 | 133200 | 94043796220 | 8500 | 8470 | 8500 | 8470 | 4469 |
| 382 | 20240516 | 133100 | 94005863300 | 8480 | 8500 | 8510 | 8470 | 6936 |
| 383 | 20240516 | 133000 | 93946972500 | 8500 | 8500 | 8520 | 8470 | 14971 |
| 384 | 20240516 | 132900 | 93819676620 | 8470 | 8470 | 8500 | 8450 | 4067 |
| 385 | 20240516 | 132800 | 93785188190 | 8450 | 8480 | 8480 | 8450 | 7603 |
| 386 | 20240516 | 132700 | 93720872270 | 8480 | 8450 | 8500 | 8440 | 5077 |
| 387 | 20240516 | 132600 | 93677948930 | 8450 | 8490 | 8500 | 8450 | 10527 |
| 388 | 20240516 | 132500 | 93588857860 | 8500 | 8520 | 8520 | 8490 | 21810 |
| 389 | 20240516 | 132400 | 93403242140 | 8520 | 8470 | 8520 | 8470 | 32162 |
| 390 | 20240516 | 132300 | 93129843320 | 8470 | 8460 | 8470 | 8440 | 3987 |
| 391 | 20240516 | 132200 | 93096140050 | 8450 | 8430 | 8470 | 8430 | 4003 |
| 392 | 20240516 | 132100 | 93062325080 | 8440 | 8440 | 8450 | 8410 | 15199 |
| 393 | 20240516 | 132000 | 92934386280 | 8440 | 8410 | 8480 | 8400 | 16843 |
| 394 | 20240516 | 131900 | 92792528810 | 8410 | 8430 | 8450 | 8400 | 20187 |
| 395 | 20240516 | 131800 | 92622609030 | 8450 | 8500 | 8500 | 8430 | 47751 |
| 396 | 20240516 | 131700 | 92218680890 | 8500 | 8470 | 8510 | 8470 | 16184 |
| 397 | 20240516 | 131600 | 92081221150 | 8470 | 8470 | 8480 | 8460 | 11666 |
| 398 | 20240516 | 131500 | 91982480640 | 8470 | 8490 | 8490 | 8460 | 16107 |
| 399 | 20240516 | 131400 | 91845970770 | 8480 | 8430 | 8500 | 8420 | 19240 |
| 400 | 20240516 | 131300 | 91683059880 | 8430 | 8460 | 8460 | 8400 | 29618 |
| 401 | 20240516 | 131200 | 91433714520 | 8450 | 8450 | 8470 | 8420 | 42834 |
| 402 | 20240516 | 131100 | 91072345310 | 8450 | 8480 | 8480 | 8440 | 32724 |
| 403 | 20240516 | 131000 | 90795475510 | 8480 | 8470 | 8500 | 8460 | 21115 |
| 404 | 20240516 | 130900 | 90616550180 | 8470 | 8520 | 8520 | 8460 | 31407 |
| 405 | 20240516 | 130800 | 90350384840 | 8510 | 8520 | 8530 | 8500 | 7845 |
| 406 | 20240516 | 130700 | 90283613810 | 8520 | 8520 | 8540 | 8520 | 14601 |
| 407 | 20240516 | 130600 | 90159083030 | 8530 | 8480 | 8530 | 8470 | 40793 |
| 408 | 20240516 | 130500 | 89812619540 | 8490 | 8550 | 8550 | 8480 | 49715 |
| 409 | 20240516 | 130400 | 89389621940 | 8540 | 8540 | 8570 | 8530 | 12824 |
| 410 | 20240516 | 130300 | 89280116550 | 8540 | 8540 | 8590 | 8540 | 17679 |
| 411 | 20240516 | 130200 | 89128909690 | 8550 | 8550 | 8570 | 8530 | 36914 |
| 412 | 20240516 | 130100 | 88813574860 | 8550 | 8600 | 8630 | 8550 | 21050 |
| 413 | 20240516 | 130000 | 88632668140 | 8600 | 8600 | 8600 | 8530 | 68187 |
| 414 | 20240516 | 125900 | 88048794010 | 8590 | 8650 | 8660 | 8590 | 39637 |
| 415 | 20240516 | 125800 | 87707408610 | 8650 | 8700 | 8700 | 8620 | 22926 |
| 416 | 20240516 | 125700 | 87509300810 | 8690 | 8660 | 8690 | 8640 | 15493 |
| 417 | 20240516 | 125600 | 87375119440 | 8660 | 8750 | 8750 | 8650 | 14413 |
| 418 | 20240516 | 125500 | 87249753930 | 8750 | 8730 | 8760 | 8710 | 26202 |
| 419 | 20240516 | 125400 | 87020596130 | 8730 | 8680 | 8730 | 8650 | 13721 |
| 420 | 20240516 | 125300 | 86901193820 | 8650 | 8710 | 8710 | 8620 | 38097 |
| 421 | 20240516 | 125200 | 86571313750 | 8710 | 8730 | 8740 | 8700 | 12960 |
| 422 | 20240516 | 125100 | 86458399940 | 8720 | 8750 | 8760 | 8710 | 20975 |
| 423 | 20240516 | 125000 | 86275225980 | 8750 | 8670 | 8750 | 8660 | 23539 |
| 424 | 20240516 | 124900 | 86070334480 | 8680 | 8730 | 8730 | 8630 | 40631 |
| 425 | 20240516 | 124800 | 85717812310 | 8730 | 8780 | 8780 | 8710 | 34635 |
| 426 | 20240516 | 124700 | 85415154080 | 8780 | 8760 | 8800 | 8750 | 75092 |
| 427 | 20240516 | 124600 | 84756089580 | 8770 | 8700 | 8780 | 8690 | 109348 |
| 428 | 20240516 | 124500 | 83800199290 | 8700 | 8640 | 8700 | 8620 | 37007 |
| 429 | 20240516 | 124400 | 83479118940 | 8630 | 8650 | 8660 | 8620 | 25371 |
| 430 | 20240516 | 124300 | 83259757500 | 8660 | 8630 | 8660 | 8580 | 61971 |
| 431 | 20240516 | 124200 | 82726930440 | 8640 | 8650 | 8670 | 8610 | 20469 |
| 432 | 20240516 | 124100 | 82550196790 | 8650 | 8650 | 8670 | 8610 | 37107 |
| 433 | 20240516 | 124000 | 82229785570 | 8660 | 8690 | 8700 | 8650 | 19181 |
| 434 | 20240516 | 123900 | 82063366980 | 8690 | 8650 | 8700 | 8630 | 29393 |
| 435 | 20240516 | 123800 | 81808640880 | 8630 | 8660 | 8690 | 8630 | 33424 |
| 436 | 20240516 | 123700 | 81518988570 | 8670 | 8700 | 8710 | 8610 | 74035 |
| 437 | 20240516 | 123600 | 80878127560 | 8710 | 8760 | 8770 | 8650 | 84572 |
| 438 | 20240516 | 123500 | 80143182500 | 8770 | 8730 | 8790 | 8710 | 49952 |
| 439 | 20240516 | 123400 | 79706502940 | 8740 | 8770 | 8790 | 8710 | 59277 |
| 440 | 20240516 | 123300 | 79188665540 | 8760 | 8790 | 8810 | 8760 | 23886 |
| 441 | 20240516 | 123200 | 78978971700 | 8790 | 8850 | 8860 | 8770 | 22216 |
| 442 | 20240516 | 123100 | 78783483010 | 8850 | 8800 | 8880 | 8790 | 64417 |
| 443 | 20240516 | 123000 | 78213140190 | 8800 | 8810 | 8820 | 8720 | 57141 |
| 444 | 20240516 | 122900 | 77712496450 | 8820 | 8810 | 8830 | 8740 | 80870 |
| 445 | 20240516 | 122800 | 77002135740 | 8810 | 8890 | 8890 | 8800 | 79771 |
| 446 | 20240516 | 122700 | 76298246150 | 8880 | 8940 | 8950 | 8860 | 28585 |
| 447 | 20240516 | 122600 | 76043924650 | 8940 | 8860 | 8950 | 8860 | 46592 |
| 448 | 20240516 | 122500 | 75628948720 | 8870 | 8890 | 8940 | 8810 | 75974 |
| 449 | 20240516 | 122400 | 74954666930 | 8890 | 8950 | 9010 | 8880 | 108575 |
| 450 | 20240516 | 122300 | 73983059330 | 8950 | 9000 | 9010 | 8910 | 92398 |
| 451 | 20240516 | 122200 | 73155501010 | 9000 | 8960 | 9030 | 8960 | 142192 |
| 452 | 20240516 | 122100 | 71876752980 | 8960 | 9010 | 9010 | 8960 | 43716 |
| 453 | 20240516 | 122000 | 71483123960 | 9010 | 9010 | 9010 | 9010 | 0 |
| 454 | 20240516 | 121900 | 71483123960 | 9010 | 9000 | 9010 | 8950 | 134930 |
| 455 | 20240516 | 121800 | 70270671750 | 9000 | 8800 | 9010 | 8780 | 316899 |
| 456 | 20240516 | 121700 | 67429373010 | 8790 | 8740 | 8870 | 8730 | 56412 |
| 457 | 20240516 | 121600 | 66932530790 | 8740 | 8770 | 8780 | 8740 | 29648 |
| 458 | 20240516 | 121500 | 66672885210 | 8780 | 8710 | 8800 | 8700 | 46297 |
| 459 | 20240516 | 121400 | 66267318750 | 8710 | 8770 | 8770 | 8660 | 89853 |
| 460 | 20240516 | 121300 | 65485333030 | 8770 | 8820 | 8840 | 8720 | 59840 |
| 461 | 20240516 | 121200 | 64960485490 | 8820 | 8770 | 8830 | 8760 | 68425 |
| 462 | 20240516 | 121100 | 64359291080 | 8770 | 8890 | 8900 | 8750 | 89006 |
| 463 | 20240516 | 121000 | 63574664290 | 8890 | 8960 | 8970 | 8850 | 129061 |
| 464 | 20240516 | 120900 | 62424910350 | 8960 | 8970 | 8980 | 8910 | 178179 |
| 465 | 20240516 | 120800 | 60829473550 | 8970 | 8710 | 8990 | 8660 | 423705 |
| 466 | 20240516 | 120700 | 57074608600 | 8700 | 8670 | 8730 | 8580 | 86293 |
| 467 | 20240516 | 120600 | 56329092500 | 8670 | 8580 | 8670 | 8570 | 82975 |
| 468 | 20240516 | 120500 | 55614605670 | 8570 | 8700 | 8780 | 8560 | 136736 |
| 469 | 20240516 | 120400 | 54433946850 | 8710 | 8700 | 8800 | 8680 | 97377 |
| 470 | 20240516 | 120300 | 53581883000 | 8700 | 8760 | 8760 | 8680 | 105412 |
| 471 | 20240516 | 120200 | 52663052100 | 8750 | 8870 | 8880 | 8720 | 167114 |
| 472 | 20240516 | 120100 | 51196925550 | 8860 | 8930 | 8960 | 8800 | 151541 |
| 473 | 20240516 | 120000 | 49849558730 | 8920 | 8900 | 8950 | 8850 | 111111 |
| 474 | 20240516 | 115900 | 48860515200 | 8900 | 8900 | 8940 | 8880 | 124086 |
| 475 | 20240516 | 115800 | 47754812510 | 8900 | 8850 | 8950 | 8840 | 204676 |
| 476 | 20240516 | 115700 | 45932061870 | 8850 | 8770 | 8900 | 8750 | 131433 |
| 477 | 20240516 | 115600 | 44770580570 | 8780 | 8840 | 8860 | 8750 | 131716 |
| 478 | 20240516 | 115500 | 43612474960 | 8860 | 8840 | 8900 | 8780 | 214995 |
| 479 | 20240516 | 115400 | 41709968620 | 8850 | 8730 | 8850 | 8720 | 221312 |
| 480 | 20240516 | 115300 | 39767103950 | 8730 | 8660 | 8780 | 8660 | 173243 |
| 481 | 20240516 | 115200 | 38257341340 | 8670 | 8670 | 8700 | 8590 | 168802 |
| 482 | 20240516 | 115100 | 36795936670 | 8680 | 8530 | 8680 | 8520 | 230191 |
| 483 | 20240516 | 115000 | 34809626500 | 8540 | 8510 | 8580 | 8500 | 57145 |
| 484 | 20240516 | 114900 | 34321083280 | 8500 | 8470 | 8590 | 8450 | 84105 |
| 485 | 20240516 | 114800 | 33604465750 | 8450 | 8550 | 8650 | 8440 | 210547 |
| 486 | 20240516 | 114700 | 31800863380 | 8580 | 8560 | 8620 | 8500 | 105005 |
| 487 | 20240516 | 114600 | 30902816270 | 8560 | 8620 | 8630 | 8510 | 121427 |
| 488 | 20240516 | 114500 | 29862809840 | 8620 | 8430 | 8660 | 8430 | 251116 |
| 489 | 20240516 | 114400 | 27708469620 | 8440 | 8460 | 8550 | 8380 | 216233 |
| 490 | 20240516 | 114300 | 25871613720 | 8470 | 8370 | 8470 | 8330 | 172061 |
| 491 | 20240516 | 114200 | 24420831620 | 8370 | 8300 | 8380 | 8270 | 66937 |
| 492 | 20240516 | 114100 | 23863282050 | 8290 | 8350 | 8380 | 8230 | 64289 |
| 493 | 20240516 | 114000 | 23329847490 | 8350 | 8350 | 8430 | 8270 | 132731 |
| 494 | 20240516 | 113900 | 22219931910 | 8330 | 8410 | 8420 | 8300 | 129637 |
| 495 | 20240516 | 113800 | 21135000590 | 8420 | 8260 | 8420 | 8250 | 312131 |
| 496 | 20240516 | 113700 | 18528801860 | 8250 | 8150 | 8270 | 8100 | 114537 |
| 497 | 20240516 | 113600 | 17591166070 | 8150 | 8010 | 8180 | 7990 | 85559 |
| 498 | 20240516 | 113500 | 16897853820 | 8010 | 8050 | 8060 | 8000 | 32243 |
| 499 | 20240516 | 113400 | 16639060210 | 8050 | 7980 | 8070 | 7980 | 36274 |
| 500 | 20240516 | 113300 | 16347738140 | 7980 | 8080 | 8090 | 7980 | 51873 |
| 501 | 20240516 | 113200 | 15931857300 | 8090 | 8060 | 8110 | 8000 | 71143 |
| 502 | 20240516 | 113100 | 15359213200 | 8040 | 8220 | 8240 | 8010 | 141968 |
| 503 | 20240516 | 113000 | 14208916180 | 8220 | 8200 | 8270 | 8170 | 249196 |
| 504 | 20240516 | 112900 | 12160737620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 505 | 20240516 | 112800 | 12160737620 | 8190 | 8100 | 8190 | 8060 | 78679 |
| 506 | 20240516 | 112700 | 11519145190 | 8100 | 8100 | 8150 | 7950 | 136954 |
| 507 | 20240516 | 112600 | 10416144780 | 8090 | 7860 | 8100 | 7830 | 92241 |
| 508 | 20240516 | 112500 | 9679964020 | 7850 | 7950 | 8000 | 7820 | 93056 |
| 509 | 20240516 | 112400 | 8944747100 | 7960 | 8110 | 8190 | 7880 | 219257 |
| 510 | 20240516 | 112300 | 7182027450 | 8120 | 7810 | 8190 | 7780 | 489858 |
| 511 | 20240516 | 112200 | 3254651840 | 7810 | 7720 | 7830 | 7690 | 28841 |
| 512 | 20240516 | 112100 | 3030157260 | 7720 | 7730 | 7730 | 7670 | 5465 |
| 513 | 20240516 | 112000 | 2988128500 | 7740 | 7660 | 7740 | 7650 | 7363 |
| 514 | 20240516 | 111900 | 2931410600 | 7690 | 7660 | 7700 | 7660 | 461 |
| 515 | 20240516 | 111800 | 2927877710 | 7690 | 7700 | 7700 | 7650 | 2590 |
| 516 | 20240516 | 111700 | 2908010180 | 7700 | 7720 | 7730 | 7610 | 10450 |
| 517 | 20240516 | 111600 | 2828017880 | 7730 | 7720 | 7740 | 7700 | 2653 |
| 518 | 20240516 | 111500 | 2807543680 | 7700 | 7730 | 7730 | 7700 | 3614 |
| 519 | 20240516 | 111400 | 2779713040 | 7730 | 7720 | 7760 | 7700 | 6464 |
| 520 | 20240516 | 111300 | 2729696870 | 7720 | 7730 | 7740 | 7710 | 2153 |
| 521 | 20240516 | 111200 | 2713053090 | 7740 | 7740 | 7750 | 7700 | 1919 |
| 522 | 20240516 | 111100 | 2698222770 | 7720 | 7730 | 7790 | 7710 | 12674 |
| 523 | 20240516 | 111000 | 2600016810 | 7690 | 7710 | 7730 | 7680 | 7488 |
| 524 | 20240516 | 110900 | 2542206350 | 7710 | 7720 | 7720 | 7670 | 2274 |
| 525 | 20240516 | 110800 | 2524714260 | 7720 | 7700 | 7790 | 7670 | 9514 |
| 526 | 20240516 | 110700 | 2451111920 | 7700 | 7720 | 7730 | 7620 | 13151 |
| 527 | 20240516 | 110600 | 2350057420 | 7720 | 7640 | 7730 | 7640 | 8053 |
| 528 | 20240516 | 110500 | 2288134690 | 7660 | 7700 | 7700 | 7590 | 21052 |
| 529 | 20240516 | 110400 | 2127622620 | 7700 | 7670 | 7700 | 7660 | 2846 |
| 530 | 20240516 | 110300 | 2105744680 | 7660 | 7690 | 7700 | 7640 | 19055 |
| 531 | 20240516 | 110200 | 1959612500 | 7690 | 7710 | 7740 | 7690 | 8213 |
| 532 | 20240516 | 110100 | 1896302560 | 7710 | 7760 | 7790 | 7700 | 8903 |
| 533 | 20240516 | 110000 | 1827325030 | 7760 | 7680 | 7830 | 7680 | 36120 |
| 534 | 20240516 | 105900 | 1546503180 | 7680 | 7690 | 7760 | 7640 | 51456 |
| 535 | 20240516 | 105800 | 1150362470 | 7690 | 7720 | 7850 | 7660 | 53480 |
| 536 | 20240516 | 105700 | 735696870 | 7720 | 7530 | 7800 | 7530 | 57862 |
| 537 | 20240516 | 105600 | 290778200 | 7530 | 7540 | 7560 | 7520 | 2374 |
| 538 | 20240516 | 105500 | 272897870 | 7520 | 7510 | 7540 | 7510 | 296 |
| 539 | 20240516 | 105400 | 270674560 | 7540 | 7520 | 7540 | 7500 | 509 |
| 540 | 20240516 | 105300 | 266843390 | 7530 | 7530 | 7570 | 7490 | 4823 |
| 541 | 20240516 | 105200 | 230444670 | 7520 | 7460 | 7520 | 7460 | 5532 |
| 542 | 20240516 | 105100 | 189022820 | 7450 | 7450 | 7460 | 7450 | 2492 |
| 543 | 20240516 | 105000 | 170451060 | 7450 | 7450 | 7450 | 7450 | 8 |
| 544 | 20240516 | 104900 | 170391460 | 7450 | 7440 | 7450 | 7440 | 27 |
| 545 | 20240516 | 104800 | 170190570 | 7450 | 7450 | 7450 | 7420 | 913 |
| 546 | 20240516 | 104700 | 163391720 | 7450 | 7440 | 7450 | 7440 | 61 |
| 547 | 20240516 | 104600 | 162937870 | 7410 | 7450 | 7450 | 7410 | 259 |
| 548 | 20240516 | 104500 | 161016280 | 7450 | 7410 | 7450 | 7410 | 175 |
| 549 | 20240516 | 104400 | 159719300 | 7410 | 7450 | 7450 | 7410 | 131 |
| 550 | 20240516 | 104300 | 158748510 | 7450 | 7400 | 7450 | 7400 | 5408 |
| 551 | 20240516 | 104200 | 118666250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 552 | 20240516 | 104100 | 118666250 | 7410 | 7390 | 7410 | 7390 | 519 |
| 553 | 20240516 | 104000 | 114827670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 554 | 20240516 | 103900 | 114827670 | 7380 | 7390 | 7390 | 7380 | 1251 |
| 555 | 20240516 | 103800 | 105583570 | 7400 | 7400 | 7400 | 7400 | 1 |
| 556 | 20240516 | 103700 | 105576170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 557 | 20240516 | 103600 | 105576170 | 7400 | 7400 | 7400 | 7400 | 100 |
| 558 | 20240516 | 103500 | 104836170 | 7400 | 7400 | 7400 | 7400 | 50 |
| 559 | 20240516 | 103400 | 104466170 | 7390 | 7390 | 7390 | 7390 | 50 |
| 560 | 20240516 | 103300 | 104096670 | 7400 | 7400 | 7400 | 7400 | 50 |
| 561 | 20240516 | 103200 | 103726670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 562 | 20240516 | 103100 | 103726670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 563 | 20240516 | 103000 | 103726670 | 7400 | 7400 | 7400 | 7400 | 55 |
| 564 | 20240516 | 102900 | 103319670 | 7400 | 7400 | 7400 | 7400 | 9 |
| 565 | 20240516 | 102800 | 103253070 | 7400 | 7400 | 7400 | 7400 | 11 |
| 566 | 20240516 | 102700 | 103171670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 567 | 20240516 | 102600 | 103171670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 568 | 20240516 | 102500 | 103171670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 569 | 20240516 | 102400 | 103171670 | 7390 | 7400 | 7400 | 7390 | 349 |
| 570 | 20240516 | 102300 | 100589250 | 7400 | 7400 | 7400 | 7400 | 152 |
| 571 | 20240516 | 102200 | 99464450 | 7400 | 7400 | 7400 | 7400 | 50 |
| 572 | 20240516 | 102100 | 99094450 | 7400 | 7400 | 7400 | 7400 | 58 |
| 573 | 20240516 | 102000 | 98665250 | 7410 | 7410 | 7410 | 7410 | 21 |
| 574 | 20240516 | 101900 | 98509640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 575 | 20240516 | 101800 | 98509640 | 7400 | 7410 | 7410 | 7400 | 208 |
| 576 | 20240516 | 101700 | 96968440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 577 | 20240516 | 101600 | 96968440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 578 | 20240516 | 101500 | 96968440 | 7410 | 7410 | 7410 | 7410 | 1 |
| 579 | 20240516 | 101400 | 96961030 | 7410 | 7410 | 7410 | 7410 | 4 |
| 580 | 20240516 | 101300 | 96931390 | 7410 | 7410 | 7410 | 7410 | 0 |
| 581 | 20240516 | 101200 | 96931390 | 7410 | 7410 | 7410 | 7410 | 1 |
| 582 | 20240516 | 101100 | 96923980 | 7400 | 7410 | 7410 | 7400 | 130 |
| 583 | 20240516 | 101000 | 95960840 | 7410 | 7410 | 7410 | 7410 | 181 |
| 584 | 20240516 | 100900 | 94619630 | 7410 | 7410 | 7410 | 7410 | 1 |
| 585 | 20240516 | 100800 | 94612220 | 7390 | 7400 | 7400 | 7390 | 1562 |
| 586 | 20240516 | 100700 | 83055260 | 7400 | 7410 | 7410 | 7400 | 225 |
| 587 | 20240516 | 100600 | 81388170 | 7420 | 7410 | 7420 | 7410 | 44 |
| 588 | 20240516 | 100500 | 81061930 | 7420 | 7420 | 7420 | 7420 | 10 |
| 589 | 20240516 | 100400 | 80987730 | 7420 | 7420 | 7430 | 7410 | 221 |
| 590 | 20240516 | 100300 | 79347980 | 7420 | 7420 | 7420 | 7420 | 65 |
| 591 | 20240516 | 100200 | 78865680 | 7430 | 7430 | 7430 | 7430 | 38 |
| 592 | 20240516 | 100100 | 78583340 | 7430 | 7420 | 7430 | 7410 | 282 |
| 593 | 20240516 | 100000 | 76490500 | 7420 | 7430 | 7430 | 7420 | 167 |
| 594 | 20240516 | 095900 | 75250850 | 7430 | 7430 | 7430 | 7420 | 86 |
| 595 | 20240516 | 095800 | 74611890 | 7430 | 7440 | 7450 | 7430 | 14 |
| 596 | 20240516 | 095700 | 74507700 | 7440 | 7430 | 7440 | 7430 | 74 |
| 597 | 20240516 | 095600 | 73957230 | 7440 | 7440 | 7440 | 7440 | 5 |
| 598 | 20240516 | 095500 | 73920030 | 7450 | 7420 | 7450 | 7420 | 15 |
| 599 | 20240516 | 095400 | 73808610 | 7420 | 7450 | 7450 | 7420 | 147 |
| 600 | 20240516 | 095300 | 72717250 | 7450 | 7440 | 7450 | 7440 | 25 |
| 601 | 20240516 | 095200 | 72531200 | 7450 | 7450 | 7450 | 7450 | 16 |
| 602 | 20240516 | 095100 | 72412000 | 7450 | 7440 | 7450 | 7440 | 2 |
| 603 | 20240516 | 095000 | 72397110 | 7450 | 7450 | 7450 | 7440 | 5 |
| 604 | 20240516 | 094900 | 72359890 | 7450 | 7450 | 7450 | 7450 | 0 |
| 605 | 20240516 | 094800 | 72359890 | 7450 | 7450 | 7450 | 7430 | 58 |
| 606 | 20240516 | 094700 | 71928730 | 7440 | 7440 | 7440 | 7440 | 96 |
| 607 | 20240516 | 094600 | 71214490 | 7440 | 7420 | 7440 | 7410 | 150 |
| 608 | 20240516 | 094500 | 70101500 | 7420 | 7410 | 7420 | 7410 | 155 |
| 609 | 20240516 | 094400 | 68951530 | 7400 | 7420 | 7420 | 7400 | 184 |
| 610 | 20240516 | 094300 | 67588710 | 7420 | 7390 | 7420 | 7390 | 52 |
| 611 | 20240516 | 094200 | 67204370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 612 | 20240516 | 094100 | 67204370 | 7420 | 7410 | 7420 | 7390 | 186 |
| 613 | 20240516 | 094000 | 65829660 | 7420 | 7410 | 7420 | 7400 | 311 |
| 614 | 20240516 | 093900 | 63527940 | 7410 | 7410 | 7410 | 7380 | 582 |
| 615 | 20240516 | 093800 | 59222040 | 7420 | 7420 | 7420 | 7410 | 251 |
| 616 | 20240516 | 093700 | 57359740 | 7410 | 7410 | 7410 | 7410 | 3 |
| 617 | 20240516 | 093600 | 57337510 | 7400 | 7420 | 7420 | 7380 | 699 |
| 618 | 20240516 | 093500 | 52167020 | 7430 | 7430 | 7450 | 7430 | 85 |
| 619 | 20240516 | 093400 | 51535230 | 7430 | 7420 | 7430 | 7420 | 8 |
| 620 | 20240516 | 093300 | 51475830 | 7430 | 7410 | 7430 | 7400 | 38 |
| 621 | 20240516 | 093200 | 51194490 | 7400 | 7400 | 7400 | 7400 | 78 |
| 622 | 20240516 | 093100 | 50617290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 623 | 20240516 | 093000 | 50617290 | 7430 | 7400 | 7430 | 7400 | 45 |
| 624 | 20240516 | 092900 | 50283970 | 7400 | 7400 | 7400 | 7400 | 24 |
| 625 | 20240516 | 092800 | 50106370 | 7420 | 7420 | 7420 | 7420 | 30 |
| 626 | 20240516 | 092700 | 49883770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 627 | 20240516 | 092600 | 49883770 | 7420 | 7420 | 7420 | 7420 | 53 |
| 628 | 20240516 | 092500 | 49490510 | 7430 | 7420 | 7430 | 7420 | 42 |
| 629 | 20240516 | 092400 | 49178460 | 7370 | 7400 | 7400 | 7370 | 1236 |
| 630 | 20240516 | 092300 | 40047840 | 7430 | 7430 | 7430 | 7430 | 25 |
| 631 | 20240516 | 092200 | 39862090 | 7440 | 7440 | 7440 | 7440 | 6 |
| 632 | 20240516 | 092100 | 39817450 | 7450 | 7450 | 7450 | 7450 | 2 |
| 633 | 20240516 | 092000 | 39802550 | 7440 | 7440 | 7440 | 7440 | 2 |
| 634 | 20240516 | 091900 | 39787670 | 7400 | 7430 | 7440 | 7400 | 830 |
| 635 | 20240516 | 091800 | 33613970 | 7440 | 7400 | 7440 | 7400 | 49 |
| 636 | 20240516 | 091700 | 33251330 | 7440 | 7400 | 7440 | 7400 | 222 |
| 637 | 20240516 | 091600 | 31608450 | 7400 | 7410 | 7410 | 7400 | 104 |
| 638 | 20240516 | 091500 | 30838250 | 7450 | 7440 | 7450 | 7400 | 41 |
| 639 | 20240516 | 091400 | 30534580 | 7450 | 7440 | 7450 | 7400 | 111 |
| 640 | 20240516 | 091300 | 29712260 | 7430 | 7430 | 7430 | 7430 | 42 |
| 641 | 20240516 | 091200 | 29400200 | 7430 | 7450 | 7450 | 7430 | 1196 |
| 642 | 20240516 | 091100 | 20513900 | 7450 | 7440 | 7450 | 7440 | 326 |
| 643 | 20240516 | 091000 | 18085230 | 7440 | 7430 | 7450 | 7430 | 117 |
| 644 | 20240516 | 090900 | 17215380 | 7440 | 7440 | 7440 | 7440 | 20 |
| 645 | 20240516 | 090800 | 17066580 | 7450 | 7440 | 7450 | 7440 | 88 |
| 646 | 20240516 | 090700 | 16411760 | 7450 | 7440 | 7450 | 7440 | 24 |
| 647 | 20240516 | 090600 | 16233150 | 7440 | 7450 | 7450 | 7440 | 48 |
| 648 | 20240516 | 090500 | 15875660 | 7450 | 7450 | 7450 | 7450 | 80 |
| 649 | 20240516 | 090400 | 15279660 | 7460 | 7450 | 7460 | 7450 | 30 |
| 650 | 20240516 | 090300 | 15056050 | 7450 | 7440 | 7450 | 7440 | 26 |
| 651 | 20240516 | 090200 | 14862600 | 7440 | 7470 | 7470 | 7440 | 2 |
| 652 | 20240516 | 090100 | 14847690 | 7500 | 7450 | 7500 | 7450 | 1013 |
| 653 | 20240516 | 090000 | 7278650 | 7450 | 7450 | 7450 | 7450 | 977 |