33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 3 | 20250120 | 195600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20250120 | 195500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20250120 | 195400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20250120 | 195300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20250120 | 195200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20250120 | 195100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20250120 | 195000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20250120 | 194900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20250120 | 194800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20250120 | 194700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20250120 | 194600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20250120 | 194500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20250120 | 194400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20250120 | 194300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20250120 | 194200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20250120 | 194100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20250120 | 194000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20250120 | 193900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20250120 | 193800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20250120 | 193700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20250120 | 193600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20250120 | 193500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20250120 | 193400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20250120 | 193300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20250120 | 193200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20250120 | 193100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20250120 | 193000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20250120 | 192900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20250120 | 192800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20250120 | 192700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 33 | 20250120 | 192600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20250120 | 192500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20250120 | 192400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20250120 | 192300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20250120 | 192200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20250120 | 192100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20250120 | 192000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20250120 | 191900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20250120 | 191800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20250120 | 191700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20250120 | 191600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20250120 | 191500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20250120 | 191400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20250120 | 191300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20250120 | 191200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20250120 | 191100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20250120 | 191000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20250120 | 190900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20250120 | 190800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20250120 | 190700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20250120 | 190600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20250120 | 190500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20250120 | 190400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20250120 | 190300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20250120 | 190200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20250120 | 190100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20250120 | 190000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20250120 | 185900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20250120 | 185800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20250120 | 185700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 63 | 20250120 | 185600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20250120 | 185500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20250120 | 185400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20250120 | 185300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20250120 | 185200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20250120 | 185100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20250120 | 185000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20250120 | 184900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20250120 | 184800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20250120 | 184700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20250120 | 184600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20250120 | 184500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20250120 | 184400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20250120 | 184300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20250120 | 184200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20250120 | 184100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20250120 | 184000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20250120 | 183900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20250120 | 183800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20250120 | 183700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20250120 | 183600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20250120 | 183500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20250120 | 183400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20250120 | 183300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20250120 | 183200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20250120 | 183100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20250120 | 183000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20250120 | 182900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20250120 | 182800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20250120 | 182700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 93 | 20250120 | 182600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20250120 | 182500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20250120 | 182400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20250120 | 182300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20250120 | 182200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20250120 | 182100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20250120 | 182000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20250120 | 181900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20250120 | 181800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20250120 | 181700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20250120 | 181600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20250120 | 181500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20250120 | 181400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20250120 | 181300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20250120 | 181200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20250120 | 181100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20250120 | 181000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20250120 | 180900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20250120 | 180800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20250120 | 180700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20250120 | 180600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20250120 | 180500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20250120 | 180400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20250120 | 180300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20250120 | 180200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20250120 | 180100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20250120 | 180000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20250120 | 175900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20250120 | 175800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20250120 | 175700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 123 | 20250120 | 175600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20250120 | 175500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20250120 | 175400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20250120 | 175300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20250120 | 175200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20250120 | 175100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20250120 | 175000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20250120 | 174900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20250120 | 174800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20250120 | 174700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20250120 | 174600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20250120 | 174500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20250120 | 174400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20250120 | 174300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20250120 | 174200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20250120 | 174100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20250120 | 174000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20250120 | 173900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20250120 | 173800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20250120 | 173700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20250120 | 173600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20250120 | 173500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20250120 | 173400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20250120 | 173300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20250120 | 173200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20250120 | 173100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20250120 | 173000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20250120 | 172900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20250120 | 172800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20250120 | 172700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 153 | 20250120 | 172600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20250120 | 172500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20250120 | 172400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20250120 | 172300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20250120 | 172200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20250120 | 172100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20250120 | 172000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20250120 | 171900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20250120 | 171800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20250120 | 171700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20250120 | 171600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20250120 | 171500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20250120 | 171400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20250120 | 171300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20250120 | 171200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20250120 | 171100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20250120 | 171000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20250120 | 170900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20250120 | 170800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20250120 | 170700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20250120 | 170600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20250120 | 170500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20250120 | 170400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20250120 | 170300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20250120 | 170200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20250120 | 170100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20250120 | 170000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20250120 | 165900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20250120 | 165800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20250120 | 165700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 183 | 20250120 | 165600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20250120 | 165500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20250120 | 165400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20250120 | 165300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20250120 | 165200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20250120 | 165100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20250120 | 165000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20250120 | 164900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20250120 | 164800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20250120 | 164700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20250120 | 164600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20250120 | 164500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20250120 | 164400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20250120 | 164300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20250120 | 164200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20250120 | 164100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20250120 | 164000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20250120 | 163900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20250120 | 163800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20250120 | 163700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20250120 | 163600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20250120 | 163500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20250120 | 163400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20250120 | 163300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20250120 | 163200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20250120 | 163100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20250120 | 163000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20250120 | 162900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20250120 | 162800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20250120 | 162700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 213 | 20250120 | 162600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20250120 | 162500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20250120 | 162400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20250120 | 162300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20250120 | 162200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20250120 | 162100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20250120 | 162000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20250120 | 161900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20250120 | 161800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20250120 | 161700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20250120 | 161600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20250120 | 161500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20250120 | 161400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20250120 | 161300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20250120 | 161200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20250120 | 161100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20250120 | 161000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20250120 | 160900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20250120 | 160800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20250120 | 160700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20250120 | 160600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20250120 | 160500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20250120 | 160400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20250120 | 160300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20250120 | 160200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20250120 | 160100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20250120 | 160000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20250120 | 155900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20250120 | 155800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20250120 | 155700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 243 | 20250120 | 155600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20250120 | 155500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20250120 | 155400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20250120 | 155300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20250120 | 155200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20250120 | 155100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20250120 | 155000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20250120 | 154900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20250120 | 154800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20250120 | 154700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20250120 | 154600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20250120 | 154500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20250120 | 154400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20250120 | 154300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20250120 | 154200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20250120 | 154100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20250120 | 154000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20250120 | 153900 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20250120 | 153800 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20250120 | 153700 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20250120 | 153600 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20250120 | 153500 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20250120 | 153400 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20250120 | 153300 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20250120 | 153200 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20250120 | 153100 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20250120 | 153000 | 18632587840 | 7460 | 7460 | 7460 | 7460 | 18987 |
| 270 | 20250120 | 152900 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20250120 | 152800 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20250120 | 152700 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 273 | 20250120 | 152600 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20250120 | 152500 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20250120 | 152400 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20250120 | 152300 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20250120 | 152200 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20250120 | 152100 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20250120 | 152000 | 18490944820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20250120 | 151900 | 18490944820 | 7460 | 7460 | 7480 | 7460 | 2728 |
| 281 | 20250120 | 151800 | 18470569610 | 7470 | 7470 | 7480 | 7460 | 7810 |
| 282 | 20250120 | 151700 | 18412274800 | 7460 | 7480 | 7490 | 7460 | 6529 |
| 283 | 20250120 | 151600 | 18363472700 | 7480 | 7430 | 7490 | 7430 | 6099 |
| 284 | 20250120 | 151500 | 18317992060 | 7440 | 7450 | 7450 | 7430 | 4392 |
| 285 | 20250120 | 151400 | 18285320040 | 7450 | 7430 | 7460 | 7430 | 9180 |
| 286 | 20250120 | 151300 | 18216946410 | 7440 | 7440 | 7470 | 7410 | 12863 |
| 287 | 20250120 | 151200 | 18121249800 | 7420 | 7330 | 7430 | 7330 | 8771 |
| 288 | 20250120 | 151100 | 18056482600 | 7330 | 7310 | 7330 | 7310 | 2232 |
| 289 | 20250120 | 151000 | 18040147610 | 7310 | 7300 | 7310 | 7300 | 1131 |
| 290 | 20250120 | 150900 | 18031887300 | 7300 | 7290 | 7300 | 7290 | 413 |
| 291 | 20250120 | 150800 | 18028875410 | 7290 | 7310 | 7310 | 7270 | 2046 |
| 292 | 20250120 | 150700 | 18013976280 | 7290 | 7310 | 7310 | 7290 | 2789 |
| 293 | 20250120 | 150600 | 17993629240 | 7310 | 7310 | 7320 | 7310 | 1811 |
| 294 | 20250120 | 150500 | 17980390300 | 7310 | 7300 | 7310 | 7290 | 1772 |
| 295 | 20250120 | 150400 | 17967460730 | 7300 | 7280 | 7300 | 7260 | 2099 |
| 296 | 20250120 | 150300 | 17952168980 | 7280 | 7270 | 7290 | 7250 | 1432 |
| 297 | 20250120 | 150200 | 17941753670 | 7280 | 7270 | 7290 | 7250 | 2728 |
| 298 | 20250120 | 150100 | 17921960210 | 7250 | 7300 | 7300 | 7250 | 9649 |
| 299 | 20250120 | 150000 | 17851781080 | 7300 | 7290 | 7300 | 7290 | 318 |
| 300 | 20250120 | 145900 | 17849462260 | 7290 | 7290 | 7300 | 7290 | 1599 |
| 301 | 20250120 | 145800 | 17837800570 | 7300 | 7300 | 7310 | 7300 | 726 |
| 302 | 20250120 | 145700 | 17832500750 | 7290 | 7300 | 7320 | 7290 | 2621 |
| 303 | 20250120 | 145600 | 17813370270 | 7330 | 7320 | 7330 | 7300 | 4604 |
| 304 | 20250120 | 145500 | 17779752320 | 7320 | 7330 | 7330 | 7320 | 10 |
| 305 | 20250120 | 145400 | 17779679060 | 7330 | 7310 | 7330 | 7310 | 1218 |
| 306 | 20250120 | 145300 | 17770774010 | 7330 | 7330 | 7330 | 7300 | 13223 |
| 307 | 20250120 | 145200 | 17674188190 | 7330 | 7360 | 7360 | 7320 | 4373 |
| 308 | 20250120 | 145100 | 17642151130 | 7360 | 7350 | 7360 | 7350 | 370 |
| 309 | 20250120 | 145000 | 17639430170 | 7350 | 7340 | 7350 | 7340 | 117 |
| 310 | 20250120 | 144900 | 17638571350 | 7340 | 7320 | 7340 | 7320 | 1063 |
| 311 | 20250120 | 144800 | 17630770010 | 7330 | 7340 | 7340 | 7330 | 502 |
| 312 | 20250120 | 144700 | 17627088910 | 7340 | 7340 | 7340 | 7330 | 307 |
| 313 | 20250120 | 144600 | 17624836290 | 7340 | 7340 | 7340 | 7330 | 2285 |
| 314 | 20250120 | 144500 | 17608081160 | 7350 | 7350 | 7350 | 7350 | 100 |
| 315 | 20250120 | 144400 | 17607346160 | 7360 | 7360 | 7360 | 7340 | 1558 |
| 316 | 20250120 | 144300 | 17595901010 | 7360 | 7350 | 7360 | 7350 | 822 |
| 317 | 20250120 | 144200 | 17589855100 | 7350 | 7350 | 7360 | 7350 | 138 |
| 318 | 20250120 | 144100 | 17588840780 | 7360 | 7350 | 7360 | 7340 | 441 |
| 319 | 20250120 | 144000 | 17585600550 | 7360 | 7360 | 7360 | 7350 | 1625 |
| 320 | 20250120 | 143900 | 17573651550 | 7360 | 7370 | 7370 | 7360 | 611 |
| 321 | 20250120 | 143800 | 17569154090 | 7370 | 7360 | 7370 | 7350 | 808 |
| 322 | 20250120 | 143700 | 17563213740 | 7350 | 7350 | 7360 | 7350 | 807 |
| 323 | 20250120 | 143600 | 17557282240 | 7350 | 7370 | 7370 | 7350 | 329 |
| 324 | 20250120 | 143500 | 17554862450 | 7360 | 7350 | 7370 | 7350 | 124 |
| 325 | 20250120 | 143400 | 17553950500 | 7350 | 7370 | 7370 | 7350 | 588 |
| 326 | 20250120 | 143300 | 17549627950 | 7370 | 7360 | 7370 | 7360 | 297 |
| 327 | 20250120 | 143200 | 17547442010 | 7380 | 7380 | 7380 | 7380 | 2 |
| 328 | 20250120 | 143100 | 17547427250 | 7380 | 7390 | 7390 | 7360 | 2188 |
| 329 | 20250120 | 143000 | 17531292230 | 7390 | 7390 | 7390 | 7390 | 193 |
| 330 | 20250120 | 142900 | 17529865960 | 7400 | 7390 | 7400 | 7390 | 591 |
| 331 | 20250120 | 142800 | 17525498450 | 7400 | 7400 | 7410 | 7400 | 234 |
| 332 | 20250120 | 142700 | 17523766830 | 7410 | 7420 | 7420 | 7400 | 14 |
| 333 | 20250120 | 142600 | 17523663170 | 7400 | 7420 | 7420 | 7400 | 18 |
| 334 | 20250120 | 142500 | 17523529910 | 7420 | 7400 | 7420 | 7400 | 300 |
| 335 | 20250120 | 142400 | 17521309710 | 7400 | 7410 | 7410 | 7400 | 347 |
| 336 | 20250120 | 142300 | 17518741600 | 7420 | 7410 | 7420 | 7410 | 149 |
| 337 | 20250120 | 142200 | 17517636390 | 7390 | 7400 | 7400 | 7390 | 200 |
| 338 | 20250120 | 142100 | 17516158140 | 7400 | 7400 | 7400 | 7400 | 55 |
| 339 | 20250120 | 142000 | 17515751140 | 7400 | 7400 | 7400 | 7400 | 160 |
| 340 | 20250120 | 141900 | 17514567140 | 7400 | 7370 | 7400 | 7370 | 263 |
| 341 | 20250120 | 141800 | 17512628770 | 7370 | 7390 | 7410 | 7370 | 193 |
| 342 | 20250120 | 141700 | 17511203530 | 7390 | 7370 | 7390 | 7360 | 65 |
| 343 | 20250120 | 141600 | 17510724750 | 7360 | 7370 | 7370 | 7360 | 141 |
| 344 | 20250120 | 141500 | 17509686940 | 7360 | 7360 | 7360 | 7350 | 1996 |
| 345 | 20250120 | 141400 | 17495006650 | 7370 | 7370 | 7370 | 7360 | 842 |
| 346 | 20250120 | 141300 | 17488801930 | 7370 | 7410 | 7410 | 7370 | 2540 |
| 347 | 20250120 | 141200 | 17470025490 | 7410 | 7420 | 7420 | 7410 | 282 |
| 348 | 20250120 | 141100 | 17467933870 | 7420 | 7430 | 7430 | 7410 | 3807 |
| 349 | 20250120 | 141000 | 17439713130 | 7430 | 7440 | 7440 | 7430 | 897 |
| 350 | 20250120 | 140900 | 17433046400 | 7440 | 7430 | 7440 | 7430 | 132 |
| 351 | 20250120 | 140800 | 17432065440 | 7430 | 7430 | 7430 | 7430 | 22 |
| 352 | 20250120 | 140700 | 17431901980 | 7430 | 7440 | 7440 | 7420 | 328 |
| 353 | 20250120 | 140600 | 17429466650 | 7440 | 7440 | 7440 | 7420 | 237 |
| 354 | 20250120 | 140500 | 17427705070 | 7420 | 7430 | 7450 | 7420 | 750 |
| 355 | 20250120 | 140400 | 17422132490 | 7440 | 7430 | 7440 | 7430 | 528 |
| 356 | 20250120 | 140300 | 17418208100 | 7430 | 7440 | 7450 | 7430 | 49 |
| 357 | 20250120 | 140200 | 17417843540 | 7440 | 7440 | 7440 | 7440 | 315 |
| 358 | 20250120 | 140100 | 17415499940 | 7460 | 7460 | 7460 | 7460 | 134 |
| 359 | 20250120 | 140000 | 17414500300 | 7460 | 7460 | 7460 | 7450 | 623 |
| 360 | 20250120 | 135900 | 17409856650 | 7460 | 7440 | 7460 | 7440 | 1445 |
| 361 | 20250120 | 135800 | 17399091060 | 7440 | 7420 | 7440 | 7420 | 2635 |
| 362 | 20250120 | 135700 | 17379518310 | 7430 | 7430 | 7430 | 7410 | 477 |
| 363 | 20250120 | 135600 | 17375976580 | 7420 | 7400 | 7430 | 7400 | 860 |
| 364 | 20250120 | 135500 | 17369597220 | 7400 | 7400 | 7400 | 7390 | 207 |
| 365 | 20250120 | 135400 | 17368065430 | 7400 | 7400 | 7400 | 7400 | 767 |
| 366 | 20250120 | 135300 | 17362389630 | 7410 | 7410 | 7410 | 7410 | 32 |
| 367 | 20250120 | 135200 | 17362152510 | 7400 | 7410 | 7410 | 7400 | 164 |
| 368 | 20250120 | 135100 | 17360937660 | 7410 | 7410 | 7420 | 7410 | 647 |
| 369 | 20250120 | 135000 | 17356143370 | 7410 | 7420 | 7420 | 7410 | 30 |
| 370 | 20250120 | 134900 | 17355920970 | 7410 | 7430 | 7430 | 7410 | 566 |
| 371 | 20250120 | 134800 | 17351721020 | 7420 | 7420 | 7430 | 7420 | 897 |
| 372 | 20250120 | 134700 | 17345065020 | 7420 | 7440 | 7440 | 7420 | 651 |
| 373 | 20250120 | 134600 | 17340224710 | 7440 | 7420 | 7440 | 7420 | 648 |
| 374 | 20250120 | 134500 | 17335408230 | 7430 | 7430 | 7430 | 7420 | 45 |
| 375 | 20250120 | 134400 | 17335074130 | 7430 | 7430 | 7430 | 7420 | 129 |
| 376 | 20250120 | 134300 | 17334116160 | 7420 | 7410 | 7430 | 7410 | 571 |
| 377 | 20250120 | 134200 | 17329882060 | 7420 | 7410 | 7420 | 7410 | 468 |
| 378 | 20250120 | 134100 | 17326412720 | 7410 | 7420 | 7420 | 7410 | 492 |
| 379 | 20250120 | 134000 | 17322762180 | 7420 | 7390 | 7420 | 7380 | 191 |
| 380 | 20250120 | 133900 | 17321350590 | 7380 | 7380 | 7390 | 7380 | 110 |
| 381 | 20250120 | 133800 | 17320538760 | 7380 | 7370 | 7380 | 7370 | 26 |
| 382 | 20250120 | 133700 | 17320347050 | 7380 | 7400 | 7400 | 7360 | 1070 |
| 383 | 20250120 | 133600 | 17312452970 | 7400 | 7410 | 7410 | 7400 | 453 |
| 384 | 20250120 | 133500 | 17309100670 | 7410 | 7400 | 7410 | 7400 | 500 |
| 385 | 20250120 | 133400 | 17305398670 | 7400 | 7400 | 7410 | 7400 | 735 |
| 386 | 20250120 | 133300 | 17299959560 | 7400 | 7420 | 7420 | 7400 | 443 |
| 387 | 20250120 | 133200 | 17296676900 | 7420 | 7440 | 7440 | 7410 | 2181 |
| 388 | 20250120 | 133100 | 17280493650 | 7430 | 7430 | 7440 | 7430 | 446 |
| 389 | 20250120 | 133000 | 17277178050 | 7440 | 7450 | 7450 | 7430 | 1666 |
| 390 | 20250120 | 132900 | 17264786750 | 7450 | 7460 | 7460 | 7440 | 544 |
| 391 | 20250120 | 132800 | 17260734070 | 7450 | 7450 | 7460 | 7450 | 1106 |
| 392 | 20250120 | 132700 | 17252493360 | 7440 | 7430 | 7450 | 7420 | 372 |
| 393 | 20250120 | 132600 | 17249726860 | 7430 | 7440 | 7440 | 7430 | 1569 |
| 394 | 20250120 | 132500 | 17238068610 | 7440 | 7470 | 7470 | 7440 | 756 |
| 395 | 20250120 | 132400 | 17232440290 | 7470 | 7430 | 7480 | 7430 | 2836 |
| 396 | 20250120 | 132300 | 17211300250 | 7450 | 7410 | 7510 | 7400 | 6763 |
| 397 | 20250120 | 132200 | 17160862230 | 7410 | 7370 | 7410 | 7370 | 1204 |
| 398 | 20250120 | 132100 | 17151957570 | 7370 | 7370 | 7370 | 7360 | 243 |
| 399 | 20250120 | 132000 | 17150167390 | 7370 | 7370 | 7370 | 7370 | 63 |
| 400 | 20250120 | 131900 | 17149703080 | 7370 | 7350 | 7370 | 7350 | 118 |
| 401 | 20250120 | 131800 | 17148834600 | 7360 | 7360 | 7360 | 7360 | 500 |
| 402 | 20250120 | 131700 | 17145154600 | 7360 | 7350 | 7360 | 7350 | 112 |
| 403 | 20250120 | 131600 | 17144331390 | 7350 | 7350 | 7350 | 7350 | 362 |
| 404 | 20250120 | 131500 | 17141670690 | 7350 | 7350 | 7350 | 7350 | 31 |
| 405 | 20250120 | 131400 | 17141442840 | 7350 | 7340 | 7350 | 7340 | 192 |
| 406 | 20250120 | 131300 | 17140032460 | 7340 | 7340 | 7350 | 7340 | 442 |
| 407 | 20250120 | 131200 | 17136788160 | 7340 | 7350 | 7350 | 7340 | 205 |
| 408 | 20250120 | 131100 | 17135282420 | 7350 | 7350 | 7350 | 7340 | 451 |
| 409 | 20250120 | 131000 | 17131971880 | 7350 | 7350 | 7350 | 7340 | 1179 |
| 410 | 20250120 | 130900 | 17123317990 | 7350 | 7350 | 7350 | 7350 | 6 |
| 411 | 20250120 | 130800 | 17123273890 | 7350 | 7340 | 7350 | 7340 | 889 |
| 412 | 20250120 | 130700 | 17116747970 | 7350 | 7350 | 7350 | 7340 | 121 |
| 413 | 20250120 | 130600 | 17115859160 | 7350 | 7350 | 7350 | 7350 | 351 |
| 414 | 20250120 | 130500 | 17113279310 | 7340 | 7340 | 7340 | 7340 | 135 |
| 415 | 20250120 | 130400 | 17112288410 | 7340 | 7350 | 7350 | 7340 | 138 |
| 416 | 20250120 | 130300 | 17111274430 | 7340 | 7350 | 7350 | 7340 | 94 |
| 417 | 20250120 | 130200 | 17110584230 | 7350 | 7340 | 7350 | 7340 | 151 |
| 418 | 20250120 | 130100 | 17109475880 | 7330 | 7340 | 7340 | 7330 | 60 |
| 419 | 20250120 | 130000 | 17109035980 | 7330 | 7330 | 7330 | 7330 | 210 |
| 420 | 20250120 | 125900 | 17107496680 | 7330 | 7320 | 7330 | 7320 | 2 |
| 421 | 20250120 | 125800 | 17107482030 | 7320 | 7330 | 7340 | 7320 | 955 |
| 422 | 20250120 | 125700 | 17100490810 | 7330 | 7330 | 7330 | 7330 | 1158 |
| 423 | 20250120 | 125600 | 17092002670 | 7330 | 7340 | 7340 | 7330 | 937 |
| 424 | 20250120 | 125500 | 17085134140 | 7340 | 7340 | 7340 | 7340 | 343 |
| 425 | 20250120 | 125400 | 17082616520 | 7340 | 7350 | 7350 | 7340 | 131 |
| 426 | 20250120 | 125300 | 17081654880 | 7350 | 7340 | 7350 | 7340 | 86 |
| 427 | 20250120 | 125200 | 17081023620 | 7330 | 7340 | 7340 | 7330 | 1384 |
| 428 | 20250120 | 125100 | 17070865070 | 7340 | 7340 | 7340 | 7340 | 50 |
| 429 | 20250120 | 125000 | 17070498070 | 7340 | 7340 | 7340 | 7330 | 137 |
| 430 | 20250120 | 124900 | 17069492890 | 7340 | 7330 | 7340 | 7320 | 1132 |
| 431 | 20250120 | 124800 | 17061196670 | 7340 | 7330 | 7340 | 7320 | 1505 |
| 432 | 20250120 | 124700 | 17050176680 | 7320 | 7330 | 7330 | 7320 | 450 |
| 433 | 20250120 | 124600 | 17046880170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 434 | 20250120 | 124500 | 17046880170 | 7320 | 7330 | 7330 | 7320 | 1359 |
| 435 | 20250120 | 124400 | 17036919610 | 7330 | 7330 | 7330 | 7330 | 221 |
| 436 | 20250120 | 124300 | 17035299680 | 7320 | 7340 | 7340 | 7320 | 2807 |
| 437 | 20250120 | 124200 | 17014739720 | 7340 | 7330 | 7340 | 7330 | 547 |
| 438 | 20250120 | 124100 | 17010729300 | 7330 | 7330 | 7340 | 7330 | 580 |
| 439 | 20250120 | 124000 | 17006477880 | 7330 | 7340 | 7340 | 7330 | 2251 |
| 440 | 20250120 | 123900 | 16989976430 | 7340 | 7350 | 7360 | 7330 | 1000 |
| 441 | 20250120 | 123800 | 16982644170 | 7360 | 7330 | 7360 | 7330 | 1577 |
| 442 | 20250120 | 123700 | 16971082680 | 7330 | 7340 | 7340 | 7330 | 340 |
| 443 | 20250120 | 123600 | 16968588190 | 7340 | 7340 | 7340 | 7330 | 684 |
| 444 | 20250120 | 123500 | 16963568280 | 7330 | 7340 | 7340 | 7330 | 2677 |
| 445 | 20250120 | 123400 | 16943930780 | 7340 | 7340 | 7370 | 7340 | 1797 |
| 446 | 20250120 | 123300 | 16930724160 | 7340 | 7350 | 7370 | 7340 | 1124 |
| 447 | 20250120 | 123200 | 16922444540 | 7380 | 7360 | 7380 | 7340 | 5029 |
| 448 | 20250120 | 123100 | 16885493940 | 7360 | 7360 | 7360 | 7350 | 354 |
| 449 | 20250120 | 123000 | 16882889200 | 7360 | 7360 | 7360 | 7360 | 436 |
| 450 | 20250120 | 122900 | 16879680240 | 7360 | 7360 | 7360 | 7350 | 3 |
| 451 | 20250120 | 122800 | 16879658170 | 7350 | 7350 | 7360 | 7350 | 298 |
| 452 | 20250120 | 122700 | 16877467470 | 7350 | 7360 | 7360 | 7350 | 50 |
| 453 | 20250120 | 122600 | 16877099750 | 7360 | 7350 | 7360 | 7350 | 412 |
| 454 | 20250120 | 122500 | 16874071520 | 7350 | 7350 | 7350 | 7340 | 1253 |
| 455 | 20250120 | 122400 | 16864862700 | 7350 | 7350 | 7360 | 7350 | 132 |
| 456 | 20250120 | 122300 | 16863892020 | 7340 | 7360 | 7360 | 7340 | 736 |
| 457 | 20250120 | 122200 | 16858484230 | 7360 | 7360 | 7360 | 7350 | 5371 |
| 458 | 20250120 | 122100 | 16818987950 | 7360 | 7370 | 7370 | 7360 | 1733 |
| 459 | 20250120 | 122000 | 16806226240 | 7380 | 7370 | 7380 | 7370 | 46 |
| 460 | 20250120 | 121900 | 16805887020 | 7370 | 7360 | 7370 | 7360 | 182 |
| 461 | 20250120 | 121800 | 16804546210 | 7360 | 7370 | 7370 | 7360 | 1462 |
| 462 | 20250120 | 121700 | 16793774910 | 7380 | 7370 | 7380 | 7360 | 1630 |
| 463 | 20250120 | 121600 | 16781765330 | 7370 | 7380 | 7380 | 7370 | 442 |
| 464 | 20250120 | 121500 | 16778507770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 465 | 20250120 | 121400 | 16778507770 | 7370 | 7380 | 7380 | 7360 | 1321 |
| 466 | 20250120 | 121300 | 16768781310 | 7360 | 7380 | 7390 | 7360 | 1375 |
| 467 | 20250120 | 121200 | 16758642860 | 7380 | 7370 | 7390 | 7370 | 6 |
| 468 | 20250120 | 121100 | 16758598580 | 7370 | 7370 | 7370 | 7370 | 54 |
| 469 | 20250120 | 121000 | 16758200600 | 7380 | 7380 | 7380 | 7380 | 48 |
| 470 | 20250120 | 120900 | 16757846360 | 7370 | 7380 | 7380 | 7370 | 351 |
| 471 | 20250120 | 120800 | 16755258600 | 7380 | 7390 | 7390 | 7370 | 397 |
| 472 | 20250120 | 120700 | 16752332200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 473 | 20250120 | 120600 | 16752332200 | 7390 | 7370 | 7390 | 7360 | 1491 |
| 474 | 20250120 | 120500 | 16741343170 | 7380 | 7380 | 7380 | 7380 | 631 |
| 475 | 20250120 | 120400 | 16736686390 | 7380 | 7380 | 7380 | 7380 | 210 |
| 476 | 20250120 | 120300 | 16735136590 | 7380 | 7380 | 7390 | 7370 | 975 |
| 477 | 20250120 | 120200 | 16727941670 | 7390 | 7390 | 7390 | 7390 | 8 |
| 478 | 20250120 | 120100 | 16727882550 | 7390 | 7400 | 7400 | 7380 | 455 |
| 479 | 20250120 | 120000 | 16724519460 | 7400 | 7410 | 7410 | 7400 | 151 |
| 480 | 20250120 | 115900 | 16723401900 | 7400 | 7380 | 7410 | 7380 | 821 |
| 481 | 20250120 | 115800 | 16717336990 | 7370 | 7380 | 7400 | 7370 | 1574 |
| 482 | 20250120 | 115700 | 16705698690 | 7380 | 7380 | 7380 | 7380 | 9 |
| 483 | 20250120 | 115600 | 16705632270 | 7380 | 7370 | 7380 | 7360 | 321 |
| 484 | 20250120 | 115500 | 16703267630 | 7370 | 7370 | 7370 | 7370 | 649 |
| 485 | 20250120 | 115400 | 16698484500 | 7370 | 7380 | 7380 | 7370 | 1291 |
| 486 | 20250120 | 115300 | 16688969690 | 7380 | 7380 | 7380 | 7370 | 148 |
| 487 | 20250120 | 115200 | 16687878480 | 7380 | 7380 | 7390 | 7370 | 710 |
| 488 | 20250120 | 115100 | 16682638680 | 7370 | 7370 | 7380 | 7370 | 400 |
| 489 | 20250120 | 115000 | 16679687860 | 7370 | 7370 | 7370 | 7370 | 680 |
| 490 | 20250120 | 114900 | 16674676260 | 7370 | 7370 | 7370 | 7370 | 107 |
| 491 | 20250120 | 114800 | 16673887670 | 7380 | 7370 | 7380 | 7370 | 1615 |
| 492 | 20250120 | 114700 | 16661982860 | 7370 | 7370 | 7380 | 7370 | 1321 |
| 493 | 20250120 | 114600 | 16652246100 | 7370 | 7370 | 7380 | 7360 | 1390 |
| 494 | 20250120 | 114500 | 16642011590 | 7370 | 7370 | 7370 | 7370 | 1306 |
| 495 | 20250120 | 114400 | 16632386370 | 7370 | 7390 | 7390 | 7370 | 477 |
| 496 | 20250120 | 114300 | 16628865320 | 7380 | 7390 | 7390 | 7370 | 2461 |
| 497 | 20250120 | 114200 | 16610703280 | 7380 | 7390 | 7390 | 7380 | 275 |
| 498 | 20250120 | 114100 | 16608672400 | 7400 | 7390 | 7400 | 7380 | 662 |
| 499 | 20250120 | 114000 | 16603785730 | 7390 | 7390 | 7390 | 7380 | 506 |
| 500 | 20250120 | 113900 | 16600046690 | 7390 | 7400 | 7400 | 7390 | 655 |
| 501 | 20250120 | 113800 | 16595206140 | 7400 | 7380 | 7400 | 7380 | 686 |
| 502 | 20250120 | 113700 | 16590143220 | 7380 | 7380 | 7380 | 7380 | 23 |
| 503 | 20250120 | 113600 | 16589973480 | 7380 | 7390 | 7390 | 7380 | 1318 |
| 504 | 20250120 | 113500 | 16580244990 | 7380 | 7400 | 7410 | 7380 | 2997 |
| 505 | 20250120 | 113400 | 16558110200 | 7400 | 7390 | 7410 | 7390 | 1124 |
| 506 | 20250120 | 113300 | 16549800330 | 7410 | 7410 | 7410 | 7410 | 83 |
| 507 | 20250120 | 113200 | 16549185300 | 7380 | 7400 | 7400 | 7380 | 1099 |
| 508 | 20250120 | 113100 | 16541059220 | 7390 | 7390 | 7390 | 7390 | 273 |
| 509 | 20250120 | 113000 | 16539041750 | 7400 | 7390 | 7400 | 7390 | 586 |
| 510 | 20250120 | 112900 | 16534706760 | 7390 | 7390 | 7390 | 7390 | 387 |
| 511 | 20250120 | 112800 | 16531846830 | 7390 | 7390 | 7400 | 7380 | 628 |
| 512 | 20250120 | 112700 | 16527208590 | 7390 | 7390 | 7390 | 7380 | 1048 |
| 513 | 20250120 | 112600 | 16519464080 | 7380 | 7390 | 7390 | 7380 | 1236 |
| 514 | 20250120 | 112500 | 16510330730 | 7390 | 7420 | 7420 | 7390 | 3200 |
| 515 | 20250120 | 112400 | 16486650920 | 7430 | 7420 | 7440 | 7410 | 933 |
| 516 | 20250120 | 112300 | 16479731020 | 7440 | 7430 | 7440 | 7420 | 474 |
| 517 | 20250120 | 112200 | 16476213280 | 7420 | 7450 | 7450 | 7420 | 758 |
| 518 | 20250120 | 112100 | 16470581720 | 7450 | 7430 | 7450 | 7430 | 2047 |
| 519 | 20250120 | 112000 | 16455355180 | 7420 | 7390 | 7420 | 7390 | 1883 |
| 520 | 20250120 | 111900 | 16441422200 | 7390 | 7380 | 7390 | 7370 | 6652 |
| 521 | 20250120 | 111800 | 16392351930 | 7380 | 7400 | 7400 | 7380 | 6400 |
| 522 | 20250120 | 111700 | 16345057980 | 7400 | 7410 | 7410 | 7400 | 5467 |
| 523 | 20250120 | 111600 | 16304598490 | 7410 | 7410 | 7420 | 7400 | 2240 |
| 524 | 20250120 | 111500 | 16288001220 | 7420 | 7440 | 7440 | 7420 | 3776 |
| 525 | 20250120 | 111400 | 16259961120 | 7430 | 7440 | 7450 | 7430 | 917 |
| 526 | 20250120 | 111300 | 16253141300 | 7440 | 7440 | 7440 | 7440 | 339 |
| 527 | 20250120 | 111200 | 16250619140 | 7440 | 7440 | 7450 | 7440 | 259 |
| 528 | 20250120 | 111100 | 16248692070 | 7430 | 7440 | 7450 | 7430 | 833 |
| 529 | 20250120 | 111000 | 16242497050 | 7440 | 7460 | 7460 | 7440 | 1220 |
| 530 | 20250120 | 110900 | 16233418930 | 7440 | 7480 | 7480 | 7440 | 395 |
| 531 | 20250120 | 110800 | 16230473450 | 7480 | 7480 | 7480 | 7480 | 529 |
| 532 | 20250120 | 110700 | 16226516530 | 7480 | 7440 | 7480 | 7440 | 409 |
| 533 | 20250120 | 110600 | 16223461490 | 7440 | 7450 | 7460 | 7440 | 706 |
| 534 | 20250120 | 110500 | 16218201790 | 7450 | 7450 | 7470 | 7450 | 1653 |
| 535 | 20250120 | 110400 | 16205868650 | 7450 | 7440 | 7460 | 7430 | 1925 |
| 536 | 20250120 | 110300 | 16191524600 | 7450 | 7460 | 7460 | 7430 | 2843 |
| 537 | 20250120 | 110200 | 16170364740 | 7460 | 7460 | 7460 | 7460 | 817 |
| 538 | 20250120 | 110100 | 16164269920 | 7470 | 7470 | 7470 | 7460 | 288 |
| 539 | 20250120 | 110000 | 16162119880 | 7470 | 7480 | 7480 | 7470 | 422 |
| 540 | 20250120 | 105900 | 16158963820 | 7480 | 7480 | 7490 | 7470 | 919 |
| 541 | 20250120 | 105800 | 16152088300 | 7480 | 7500 | 7500 | 7480 | 2491 |
| 542 | 20250120 | 105700 | 16133439970 | 7500 | 7490 | 7510 | 7490 | 1802 |
| 543 | 20250120 | 105600 | 16119925150 | 7490 | 7440 | 7500 | 7440 | 4190 |
| 544 | 20250120 | 105500 | 16088578120 | 7450 | 7450 | 7450 | 7430 | 680 |
| 545 | 20250120 | 105400 | 16083512620 | 7450 | 7410 | 7450 | 7400 | 4408 |
| 546 | 20250120 | 105300 | 16050813380 | 7410 | 7430 | 7430 | 7400 | 1596 |
| 547 | 20250120 | 105200 | 16038993310 | 7410 | 7410 | 7410 | 7400 | 8588 |
| 548 | 20250120 | 105100 | 15975404230 | 7420 | 7440 | 7440 | 7420 | 6359 |
| 549 | 20250120 | 105000 | 15928164400 | 7440 | 7460 | 7460 | 7440 | 3286 |
| 550 | 20250120 | 104900 | 15903684790 | 7460 | 7450 | 7460 | 7440 | 1975 |
| 551 | 20250120 | 104800 | 15888979690 | 7450 | 7450 | 7450 | 7430 | 4497 |
| 552 | 20250120 | 104700 | 15855520000 | 7460 | 7470 | 7470 | 7460 | 1344 |
| 553 | 20250120 | 104600 | 15845493650 | 7460 | 7470 | 7470 | 7460 | 948 |
| 554 | 20250120 | 104500 | 15838419680 | 7470 | 7470 | 7470 | 7460 | 1204 |
| 555 | 20250120 | 104400 | 15829425810 | 7470 | 7450 | 7470 | 7450 | 265 |
| 556 | 20250120 | 104300 | 15827448360 | 7450 | 7460 | 7460 | 7450 | 1373 |
| 557 | 20250120 | 104200 | 15817216340 | 7460 | 7470 | 7470 | 7460 | 2701 |
| 558 | 20250120 | 104100 | 15797066120 | 7470 | 7470 | 7480 | 7460 | 1388 |
| 559 | 20250120 | 104000 | 15786694470 | 7470 | 7460 | 7470 | 7460 | 844 |
| 560 | 20250120 | 103900 | 15780394940 | 7450 | 7440 | 7450 | 7430 | 1215 |
| 561 | 20250120 | 103800 | 15771360540 | 7430 | 7450 | 7460 | 7430 | 910 |
| 562 | 20250120 | 103700 | 15764588230 | 7440 | 7430 | 7470 | 7430 | 743 |
| 563 | 20250120 | 103600 | 15759062500 | 7430 | 7440 | 7450 | 7430 | 1659 |
| 564 | 20250120 | 103500 | 15746714010 | 7450 | 7450 | 7470 | 7450 | 374 |
| 565 | 20250120 | 103400 | 15743927690 | 7450 | 7480 | 7490 | 7450 | 1400 |
| 566 | 20250120 | 103300 | 15733476340 | 7480 | 7440 | 7520 | 7430 | 6536 |
| 567 | 20250120 | 103200 | 15684486260 | 7420 | 7410 | 7440 | 7410 | 3590 |
| 568 | 20250120 | 103100 | 15657860590 | 7430 | 7430 | 7430 | 7400 | 11499 |
| 569 | 20250120 | 103000 | 15572566140 | 7430 | 7440 | 7450 | 7430 | 1643 |
| 570 | 20250120 | 102900 | 15560347730 | 7440 | 7420 | 7450 | 7420 | 2780 |
| 571 | 20250120 | 102800 | 15539679830 | 7420 | 7450 | 7450 | 7420 | 5964 |
| 572 | 20250120 | 102700 | 15495366540 | 7450 | 7430 | 7450 | 7420 | 376 |
| 573 | 20250120 | 102600 | 15492571080 | 7420 | 7450 | 7470 | 7420 | 7702 |
| 574 | 20250120 | 102500 | 15435295100 | 7470 | 7450 | 7470 | 7440 | 3230 |
| 575 | 20250120 | 102400 | 15411251700 | 7450 | 7480 | 7490 | 7450 | 6704 |
| 576 | 20250120 | 102300 | 15361290910 | 7490 | 7460 | 7490 | 7460 | 2408 |
| 577 | 20250120 | 102200 | 15343297800 | 7480 | 7480 | 7480 | 7440 | 23491 |
| 578 | 20250120 | 102100 | 15168146690 | 7470 | 7490 | 7490 | 7460 | 11286 |
| 579 | 20250120 | 102000 | 15083721240 | 7490 | 7480 | 7500 | 7480 | 3089 |
| 580 | 20250120 | 101900 | 15060602990 | 7480 | 7510 | 7520 | 7470 | 6795 |
| 581 | 20250120 | 101800 | 15009762990 | 7510 | 7460 | 7520 | 7460 | 3633 |
| 582 | 20250120 | 101700 | 14982539110 | 7460 | 7520 | 7520 | 7460 | 13018 |
| 583 | 20250120 | 101600 | 14885182010 | 7510 | 7510 | 7520 | 7510 | 4223 |
| 584 | 20250120 | 101500 | 14853462520 | 7500 | 7540 | 7550 | 7500 | 10673 |
| 585 | 20250120 | 101400 | 14773337680 | 7540 | 7500 | 7590 | 7500 | 13347 |
| 586 | 20250120 | 101300 | 14672871650 | 7510 | 7560 | 7560 | 7510 | 7803 |
| 587 | 20250120 | 101200 | 14614236720 | 7550 | 7510 | 7590 | 7510 | 16754 |
| 588 | 20250120 | 101100 | 14487911270 | 7520 | 7560 | 7570 | 7510 | 14550 |
| 589 | 20250120 | 101000 | 14378118960 | 7560 | 7530 | 7570 | 7520 | 15175 |
| 590 | 20250120 | 100900 | 14263562080 | 7530 | 7520 | 7550 | 7480 | 16702 |
| 591 | 20250120 | 100800 | 14137960550 | 7480 | 7510 | 7520 | 7470 | 21195 |
| 592 | 20250120 | 100700 | 13979093750 | 7500 | 7470 | 7530 | 7460 | 26468 |
| 593 | 20250120 | 100600 | 13780733010 | 7450 | 7530 | 7530 | 7440 | 77972 |
| 594 | 20250120 | 100500 | 13197564370 | 7530 | 7630 | 7650 | 7520 | 82074 |
| 595 | 20250120 | 100400 | 12574684510 | 7610 | 7800 | 7820 | 7580 | 106137 |
| 596 | 20250120 | 100300 | 11756478050 | 7800 | 7900 | 7900 | 7800 | 37134 |
| 597 | 20250120 | 100200 | 11465053140 | 7900 | 7800 | 7900 | 7780 | 70160 |
| 598 | 20250120 | 100100 | 10914106340 | 7800 | 7860 | 7860 | 7800 | 80014 |
| 599 | 20250120 | 100000 | 10287358390 | 7860 | 7910 | 7930 | 7850 | 89922 |
| 600 | 20250120 | 095900 | 9576955960 | 7910 | 7870 | 7940 | 7820 | 169205 |
| 601 | 20250120 | 095800 | 8240875550 | 7870 | 7840 | 7880 | 7800 | 170042 |
| 602 | 20250120 | 095700 | 6907282740 | 7840 | 7700 | 7860 | 7690 | 247553 |
| 603 | 20250120 | 095600 | 4973311650 | 7700 | 7570 | 7780 | 7570 | 133200 |
| 604 | 20250120 | 095500 | 3947420700 | 7570 | 7580 | 7590 | 7560 | 7051 |
| 605 | 20250120 | 095400 | 3894059310 | 7580 | 7580 | 7600 | 7580 | 5405 |
| 606 | 20250120 | 095300 | 3853034430 | 7590 | 7580 | 7590 | 7570 | 4026 |
| 607 | 20250120 | 095200 | 3822537340 | 7580 | 7580 | 7590 | 7570 | 7050 |
| 608 | 20250120 | 095100 | 3769107490 | 7580 | 7560 | 7580 | 7560 | 6304 |
| 609 | 20250120 | 095000 | 3721384850 | 7570 | 7530 | 7570 | 7530 | 4664 |
| 610 | 20250120 | 094900 | 3686177870 | 7530 | 7530 | 7540 | 7520 | 476 |
| 611 | 20250120 | 094800 | 3682593610 | 7520 | 7520 | 7530 | 7520 | 779 |
| 612 | 20250120 | 094700 | 3676731840 | 7520 | 7540 | 7540 | 7510 | 2058 |
| 613 | 20250120 | 094600 | 3661245250 | 7540 | 7560 | 7560 | 7520 | 5487 |
| 614 | 20250120 | 094500 | 3619924960 | 7560 | 7570 | 7570 | 7540 | 5727 |
| 615 | 20250120 | 094400 | 3576605000 | 7550 | 7550 | 7570 | 7540 | 3646 |
| 616 | 20250120 | 094300 | 3549041400 | 7560 | 7540 | 7570 | 7540 | 3582 |
| 617 | 20250120 | 094200 | 3521968280 | 7550 | 7570 | 7580 | 7540 | 7389 |
| 618 | 20250120 | 094100 | 3466079910 | 7570 | 7530 | 7580 | 7520 | 10599 |
| 619 | 20250120 | 094000 | 3385979620 | 7530 | 7530 | 7530 | 7510 | 2959 |
| 620 | 20250120 | 093900 | 3363738280 | 7530 | 7530 | 7550 | 7530 | 881 |
| 621 | 20250120 | 093800 | 3357101090 | 7510 | 7520 | 7550 | 7500 | 4735 |
| 622 | 20250120 | 093700 | 3321446250 | 7510 | 7510 | 7520 | 7500 | 3028 |
| 623 | 20250120 | 093600 | 3298705220 | 7520 | 7550 | 7560 | 7510 | 8035 |
| 624 | 20250120 | 093500 | 3238202000 | 7540 | 7560 | 7560 | 7540 | 2842 |
| 625 | 20250120 | 093400 | 3216744590 | 7550 | 7530 | 7560 | 7530 | 4050 |
| 626 | 20250120 | 093300 | 3186183180 | 7520 | 7560 | 7580 | 7520 | 14871 |
| 627 | 20250120 | 093200 | 3073967000 | 7560 | 7550 | 7570 | 7480 | 25285 |
| 628 | 20250120 | 093100 | 2883126500 | 7540 | 7440 | 7570 | 7430 | 23594 |
| 629 | 20250120 | 093000 | 2705467390 | 7450 | 7450 | 7460 | 7410 | 19275 |
| 630 | 20250120 | 092900 | 2562232080 | 7450 | 7470 | 7470 | 7450 | 14561 |
| 631 | 20250120 | 092800 | 2453570150 | 7480 | 7500 | 7510 | 7480 | 4182 |
| 632 | 20250120 | 092700 | 2422248270 | 7510 | 7510 | 7520 | 7500 | 4450 |
| 633 | 20250120 | 092600 | 2388834790 | 7510 | 7510 | 7530 | 7510 | 2733 |
| 634 | 20250120 | 092500 | 2368296750 | 7510 | 7520 | 7520 | 7500 | 2498 |
| 635 | 20250120 | 092400 | 2349541040 | 7510 | 7520 | 7530 | 7500 | 6072 |
| 636 | 20250120 | 092300 | 2303918270 | 7510 | 7490 | 7550 | 7490 | 6956 |
| 637 | 20250120 | 092200 | 2251604050 | 7500 | 7560 | 7590 | 7490 | 24172 |
| 638 | 20250120 | 092100 | 2069257620 | 7560 | 7530 | 7570 | 7500 | 11250 |
| 639 | 20250120 | 092000 | 1984604980 | 7550 | 7550 | 7570 | 7510 | 11920 |
| 640 | 20250120 | 091900 | 1894670840 | 7550 | 7620 | 7670 | 7520 | 90592 |
| 641 | 20250120 | 091800 | 1205330310 | 7620 | 7450 | 7620 | 7430 | 47546 |
| 642 | 20250120 | 091700 | 847458670 | 7450 | 7330 | 7480 | 7330 | 19674 |
| 643 | 20250120 | 091600 | 701362560 | 7330 | 7350 | 7360 | 7320 | 2160 |
| 644 | 20250120 | 091500 | 685530060 | 7320 | 7330 | 7350 | 7320 | 1975 |
| 645 | 20250120 | 091400 | 671050610 | 7330 | 7340 | 7360 | 7330 | 1019 |
| 646 | 20250120 | 091300 | 663566040 | 7360 | 7350 | 7360 | 7350 | 2026 |
| 647 | 20250120 | 091200 | 648671810 | 7370 | 7390 | 7390 | 7350 | 4534 |
| 648 | 20250120 | 091100 | 615228380 | 7370 | 7360 | 7400 | 7360 | 3297 |
| 649 | 20250120 | 091000 | 590886450 | 7360 | 7370 | 7390 | 7350 | 3825 |
| 650 | 20250120 | 090900 | 562729560 | 7370 | 7390 | 7400 | 7360 | 6092 |
| 651 | 20250120 | 090800 | 517766420 | 7400 | 7380 | 7400 | 7370 | 13494 |
| 652 | 20250120 | 090700 | 418118900 | 7380 | 7300 | 7430 | 7300 | 22877 |
| 653 | 20250120 | 090600 | 249123440 | 7300 | 7290 | 7300 | 7280 | 1125 |
| 654 | 20250120 | 090500 | 240924380 | 7280 | 7320 | 7320 | 7280 | 4950 |
| 655 | 20250120 | 090400 | 204786590 | 7320 | 7280 | 7350 | 7270 | 8981 |
| 656 | 20250120 | 090300 | 139121250 | 7280 | 7220 | 7280 | 7180 | 4815 |
| 657 | 20250120 | 090200 | 104311190 | 7220 | 7170 | 7230 | 7170 | 2024 |
| 658 | 20250120 | 090100 | 89733810 | 7170 | 7200 | 7210 | 7170 | 2552 |
| 659 | 20250120 | 090000 | 71398200 | 7190 | 7230 | 7230 | 7190 | 9683 |