35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 3 | 20241210 | 195700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20241210 | 195600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20241210 | 195500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20241210 | 195400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20241210 | 195300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20241210 | 195200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20241210 | 195100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20241210 | 195000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20241210 | 194900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20241210 | 194800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20241210 | 194700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20241210 | 194600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20241210 | 194500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20241210 | 194400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20241210 | 194300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20241210 | 194200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20241210 | 194100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20241210 | 194000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20241210 | 193900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20241210 | 193800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20241210 | 193700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20241210 | 193600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20241210 | 193500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20241210 | 193400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20241210 | 193300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20241210 | 193200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20241210 | 193100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20241210 | 193000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20241210 | 192900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20241210 | 192800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 33 | 20241210 | 192700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20241210 | 192600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20241210 | 192500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20241210 | 192400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20241210 | 192300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20241210 | 192200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20241210 | 192100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20241210 | 192000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20241210 | 191900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20241210 | 191800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20241210 | 191700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20241210 | 191600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20241210 | 191500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20241210 | 191400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20241210 | 191300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20241210 | 191200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20241210 | 191100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20241210 | 191000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20241210 | 190900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20241210 | 190800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20241210 | 190700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20241210 | 190600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20241210 | 190500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20241210 | 190400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20241210 | 190300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20241210 | 190200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20241210 | 190100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20241210 | 190000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20241210 | 185900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20241210 | 185800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 63 | 20241210 | 185700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20241210 | 185600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20241210 | 185500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20241210 | 185400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20241210 | 185300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20241210 | 185200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20241210 | 185100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20241210 | 185000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20241210 | 184900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20241210 | 184800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20241210 | 184700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20241210 | 184600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20241210 | 184500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20241210 | 184400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20241210 | 184300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20241210 | 184200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20241210 | 184100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20241210 | 184000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20241210 | 183900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20241210 | 183800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20241210 | 183700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20241210 | 183600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20241210 | 183500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20241210 | 183400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20241210 | 183300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20241210 | 183200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20241210 | 183100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20241210 | 183000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20241210 | 182900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20241210 | 182800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 93 | 20241210 | 182700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20241210 | 182600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20241210 | 182500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20241210 | 182400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20241210 | 182300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20241210 | 182200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20241210 | 182100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20241210 | 182000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20241210 | 181900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20241210 | 181800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20241210 | 181700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20241210 | 181600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20241210 | 181500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20241210 | 181400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20241210 | 181300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20241210 | 181200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20241210 | 181100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20241210 | 181000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20241210 | 180900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20241210 | 180800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20241210 | 180700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20241210 | 180600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20241210 | 180500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20241210 | 180400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20241210 | 180300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20241210 | 180200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20241210 | 180100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20241210 | 180000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20241210 | 175900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20241210 | 175800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 123 | 20241210 | 175700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20241210 | 175600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20241210 | 175500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20241210 | 175400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20241210 | 175300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20241210 | 175200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20241210 | 175100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20241210 | 175000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20241210 | 174900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20241210 | 174800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20241210 | 174700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20241210 | 174600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20241210 | 174500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20241210 | 174400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20241210 | 174300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20241210 | 174200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20241210 | 174100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20241210 | 174000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20241210 | 173900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20241210 | 173800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20241210 | 173700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20241210 | 173600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20241210 | 173500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20241210 | 173400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20241210 | 173300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20241210 | 173200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20241210 | 173100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20241210 | 173000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20241210 | 172900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20241210 | 172800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 153 | 20241210 | 172700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20241210 | 172600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20241210 | 172500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20241210 | 172400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20241210 | 172300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20241210 | 172200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20241210 | 172100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20241210 | 172000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20241210 | 171900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20241210 | 171800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20241210 | 171700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20241210 | 171600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20241210 | 171500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20241210 | 171400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20241210 | 171300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20241210 | 171200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20241210 | 171100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20241210 | 171000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20241210 | 170900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20241210 | 170800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20241210 | 170700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20241210 | 170600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20241210 | 170500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20241210 | 170400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20241210 | 170300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20241210 | 170200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20241210 | 170100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20241210 | 170000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20241210 | 165900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20241210 | 165800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 183 | 20241210 | 165700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20241210 | 165600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20241210 | 165500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20241210 | 165400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20241210 | 165300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20241210 | 165200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20241210 | 165100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20241210 | 165000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20241210 | 164900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20241210 | 164800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20241210 | 164700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20241210 | 164600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20241210 | 164500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20241210 | 164400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20241210 | 164300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20241210 | 164200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20241210 | 164100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20241210 | 164000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20241210 | 163900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20241210 | 163800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20241210 | 163700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20241210 | 163600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20241210 | 163500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20241210 | 163400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20241210 | 163300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20241210 | 163200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20241210 | 163100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20241210 | 163000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20241210 | 162900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20241210 | 162800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 213 | 20241210 | 162700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20241210 | 162600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20241210 | 162500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20241210 | 162400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20241210 | 162300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20241210 | 162200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20241210 | 162100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20241210 | 162000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20241210 | 161900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20241210 | 161800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20241210 | 161700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20241210 | 161600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20241210 | 161500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20241210 | 161400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20241210 | 161300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20241210 | 161200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20241210 | 161100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20241210 | 161000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20241210 | 160900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20241210 | 160800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20241210 | 160700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20241210 | 160600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20241210 | 160500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20241210 | 160400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20241210 | 160300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20241210 | 160200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20241210 | 160100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20241210 | 160000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20241210 | 155900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20241210 | 155800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 243 | 20241210 | 155700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20241210 | 155600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20241210 | 155500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20241210 | 155400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20241210 | 155300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20241210 | 155200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20241210 | 155100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20241210 | 155000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20241210 | 154900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20241210 | 154800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20241210 | 154700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20241210 | 154600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20241210 | 154500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20241210 | 154400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20241210 | 154300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20241210 | 154200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20241210 | 154100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20241210 | 154000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20241210 | 153900 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20241210 | 153800 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20241210 | 153700 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20241210 | 153600 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20241210 | 153500 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20241210 | 153400 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20241210 | 153300 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20241210 | 153200 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20241210 | 153100 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20241210 | 153000 | 5565283380 | 15320 | 15320 | 15320 | 15320 | 5379 |
| 271 | 20241210 | 152900 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20241210 | 152800 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 273 | 20241210 | 152700 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20241210 | 152600 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20241210 | 152500 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20241210 | 152400 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20241210 | 152300 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20241210 | 152200 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20241210 | 152100 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20241210 | 152000 | 5482877100 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20241210 | 151900 | 5482877100 | 15320 | 15330 | 15330 | 15320 | 200 |
| 282 | 20241210 | 151800 | 5479811780 | 15320 | 15310 | 15330 | 15310 | 1541 |
| 283 | 20241210 | 151700 | 5456213880 | 15310 | 15310 | 15330 | 15310 | 277 |
| 284 | 20241210 | 151600 | 5451972680 | 15330 | 15320 | 15330 | 15320 | 670 |
| 285 | 20241210 | 151500 | 5441707270 | 15340 | 15330 | 15340 | 15320 | 145 |
| 286 | 20241210 | 151400 | 5439485400 | 15320 | 15320 | 15320 | 15310 | 461 |
| 287 | 20241210 | 151300 | 5432423260 | 15320 | 15320 | 15320 | 15310 | 489 |
| 288 | 20241210 | 151200 | 5424935160 | 15320 | 15330 | 15350 | 15310 | 4305 |
| 289 | 20241210 | 151100 | 5358942030 | 15330 | 15330 | 15340 | 15320 | 569 |
| 290 | 20241210 | 151000 | 5350219240 | 15330 | 15320 | 15330 | 15320 | 497 |
| 291 | 20241210 | 150900 | 5342603380 | 15330 | 15330 | 15340 | 15310 | 614 |
| 292 | 20241210 | 150800 | 5333191690 | 15310 | 15310 | 15330 | 15310 | 581 |
| 293 | 20241210 | 150700 | 5324290190 | 15310 | 15320 | 15330 | 15310 | 480 |
| 294 | 20241210 | 150600 | 5316937910 | 15330 | 15320 | 15340 | 15310 | 921 |
| 295 | 20241210 | 150500 | 5302819650 | 15320 | 15320 | 15330 | 15320 | 630 |
| 296 | 20241210 | 150400 | 5293168030 | 15320 | 15330 | 15330 | 15320 | 447 |
| 297 | 20241210 | 150300 | 5286317940 | 15330 | 15320 | 15350 | 15320 | 889 |
| 298 | 20241210 | 150200 | 5272686350 | 15330 | 15330 | 15340 | 15320 | 166 |
| 299 | 20241210 | 150100 | 5270141620 | 15330 | 15320 | 15340 | 15320 | 2232 |
| 300 | 20241210 | 150000 | 5235933290 | 15300 | 15300 | 15320 | 15300 | 780 |
| 301 | 20241210 | 145900 | 5223997100 | 15310 | 15310 | 15320 | 15310 | 217 |
| 302 | 20241210 | 145800 | 5220674820 | 15320 | 15320 | 15320 | 15310 | 73 |
| 303 | 20241210 | 145700 | 5219556500 | 15320 | 15310 | 15330 | 15300 | 812 |
| 304 | 20241210 | 145600 | 5207120640 | 15300 | 15310 | 15310 | 15290 | 42 |
| 305 | 20241210 | 145500 | 5206477860 | 15300 | 15290 | 15300 | 15280 | 633 |
| 306 | 20241210 | 145400 | 5196794890 | 15290 | 15270 | 15300 | 15270 | 1138 |
| 307 | 20241210 | 145300 | 5179408870 | 15280 | 15320 | 15320 | 15260 | 16278 |
| 308 | 20241210 | 145200 | 4930541460 | 15320 | 15330 | 15340 | 15320 | 1023 |
| 309 | 20241210 | 145100 | 4914860120 | 15330 | 15340 | 15350 | 15320 | 264 |
| 310 | 20241210 | 145000 | 4910811030 | 15320 | 15340 | 15340 | 15320 | 246 |
| 311 | 20241210 | 144900 | 4907042270 | 15330 | 15340 | 15340 | 15330 | 392 |
| 312 | 20241210 | 144800 | 4901032650 | 15340 | 15350 | 15350 | 15340 | 311 |
| 313 | 20241210 | 144700 | 4896260240 | 15350 | 15360 | 15370 | 15350 | 404 |
| 314 | 20241210 | 144600 | 4890055650 | 15370 | 15380 | 15380 | 15370 | 945 |
| 315 | 20241210 | 144500 | 4875524100 | 15400 | 15380 | 15400 | 15380 | 269 |
| 316 | 20241210 | 144400 | 4871386860 | 15380 | 15380 | 15400 | 15380 | 1849 |
| 317 | 20241210 | 144300 | 4842936170 | 15370 | 15390 | 15390 | 15370 | 267 |
| 318 | 20241210 | 144200 | 4838830380 | 15390 | 15370 | 15390 | 15370 | 1232 |
| 319 | 20241210 | 144100 | 4819881550 | 15380 | 15380 | 15390 | 15380 | 742 |
| 320 | 20241210 | 144000 | 4808469190 | 15370 | 15360 | 15370 | 15350 | 324 |
| 321 | 20241210 | 143900 | 4803489960 | 15360 | 15350 | 15370 | 15350 | 1189 |
| 322 | 20241210 | 143800 | 4785238380 | 15360 | 15340 | 15360 | 15330 | 1460 |
| 323 | 20241210 | 143700 | 4762844100 | 15340 | 15340 | 15340 | 15340 | 154 |
| 324 | 20241210 | 143600 | 4760481740 | 15340 | 15350 | 15350 | 15330 | 158 |
| 325 | 20241210 | 143500 | 4758058620 | 15340 | 15330 | 15340 | 15330 | 21 |
| 326 | 20241210 | 143400 | 4757736630 | 15360 | 15360 | 15360 | 15350 | 840 |
| 327 | 20241210 | 143300 | 4744840370 | 15360 | 15370 | 15370 | 15360 | 109 |
| 328 | 20241210 | 143200 | 4743166100 | 15360 | 15370 | 15370 | 15360 | 265 |
| 329 | 20241210 | 143100 | 4739095020 | 15360 | 15380 | 15400 | 15360 | 1520 |
| 330 | 20241210 | 143000 | 4715726840 | 15380 | 15420 | 15420 | 15380 | 2071 |
| 331 | 20241210 | 142900 | 4683829810 | 15410 | 15350 | 15410 | 15350 | 4599 |
| 332 | 20241210 | 142800 | 4613056050 | 15350 | 15300 | 15350 | 15300 | 3158 |
| 333 | 20241210 | 142700 | 4564680990 | 15310 | 15290 | 15310 | 15290 | 425 |
| 334 | 20241210 | 142600 | 4558176730 | 15290 | 15290 | 15290 | 15290 | 200 |
| 335 | 20241210 | 142500 | 4555118730 | 15300 | 15310 | 15310 | 15300 | 71 |
| 336 | 20241210 | 142400 | 4554032380 | 15310 | 15300 | 15310 | 15300 | 230 |
| 337 | 20241210 | 142300 | 4550513150 | 15300 | 15300 | 15300 | 15300 | 88 |
| 338 | 20241210 | 142200 | 4549166750 | 15310 | 15300 | 15310 | 15300 | 141 |
| 339 | 20241210 | 142100 | 4547009440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20241210 | 142000 | 4547009440 | 15310 | 15300 | 15310 | 15290 | 124 |
| 341 | 20241210 | 141900 | 4545112230 | 15300 | 15300 | 15300 | 15300 | 2 |
| 342 | 20241210 | 141800 | 4545081630 | 15300 | 15300 | 15310 | 15300 | 663 |
| 343 | 20241210 | 141700 | 4534932110 | 15300 | 15300 | 15300 | 15300 | 38 |
| 344 | 20241210 | 141600 | 4534350710 | 15300 | 15300 | 15300 | 15300 | 88 |
| 345 | 20241210 | 141500 | 4533004310 | 15300 | 15300 | 15300 | 15290 | 230 |
| 346 | 20241210 | 141400 | 4529485600 | 15290 | 15290 | 15290 | 15290 | 1 |
| 347 | 20241210 | 141300 | 4529470310 | 15290 | 15290 | 15290 | 15290 | 41 |
| 348 | 20241210 | 141200 | 4528843420 | 15290 | 15300 | 15300 | 15290 | 123 |
| 349 | 20241210 | 141100 | 4526962730 | 15300 | 15300 | 15300 | 15290 | 134 |
| 350 | 20241210 | 141000 | 4524912660 | 15300 | 15300 | 15300 | 15300 | 743 |
| 351 | 20241210 | 140900 | 4513544760 | 15310 | 15300 | 15310 | 15300 | 338 |
| 352 | 20241210 | 140800 | 4508371980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 353 | 20241210 | 140700 | 4508371980 | 15310 | 15300 | 15310 | 15300 | 263 |
| 354 | 20241210 | 140600 | 4504346870 | 15310 | 15300 | 15310 | 15300 | 160 |
| 355 | 20241210 | 140500 | 4501897770 | 15300 | 15310 | 15310 | 15300 | 126 |
| 356 | 20241210 | 140400 | 4499968740 | 15310 | 15310 | 15310 | 15310 | 122 |
| 357 | 20241210 | 140300 | 4498100920 | 15320 | 15320 | 15320 | 15320 | 29 |
| 358 | 20241210 | 140200 | 4497656640 | 15320 | 15300 | 15320 | 15300 | 1231 |
| 359 | 20241210 | 140100 | 4478812540 | 15300 | 15280 | 15300 | 15280 | 1270 |
| 360 | 20241210 | 140000 | 4459397720 | 15280 | 15290 | 15290 | 15280 | 491 |
| 361 | 20241210 | 135900 | 4451892340 | 15300 | 15290 | 15300 | 15290 | 65 |
| 362 | 20241210 | 135800 | 4450897850 | 15290 | 15300 | 15300 | 15290 | 601 |
| 363 | 20241210 | 135700 | 4441704550 | 15310 | 15310 | 15310 | 15310 | 143 |
| 364 | 20241210 | 135600 | 4439515220 | 15310 | 15310 | 15310 | 15310 | 344 |
| 365 | 20241210 | 135500 | 4434248580 | 15310 | 15310 | 15320 | 15310 | 243 |
| 366 | 20241210 | 135400 | 4430528160 | 15310 | 15270 | 15310 | 15270 | 4691 |
| 367 | 20241210 | 135300 | 4358801400 | 15260 | 15270 | 15270 | 15260 | 5 |
| 368 | 20241210 | 135200 | 4358725070 | 15270 | 15270 | 15280 | 15270 | 285 |
| 369 | 20241210 | 135100 | 4354373080 | 15270 | 15280 | 15280 | 15270 | 121 |
| 370 | 20241210 | 135000 | 4352524210 | 15280 | 15280 | 15280 | 15270 | 168 |
| 371 | 20241210 | 134900 | 4349957440 | 15270 | 15280 | 15280 | 15260 | 328 |
| 372 | 20241210 | 134800 | 4344948950 | 15270 | 15260 | 15270 | 15250 | 2209 |
| 373 | 20241210 | 134700 | 4311231170 | 15260 | 15240 | 15260 | 15240 | 98 |
| 374 | 20241210 | 134600 | 4309737010 | 15260 | 15230 | 15260 | 15230 | 1095 |
| 375 | 20241210 | 134500 | 4293048920 | 15230 | 15230 | 15230 | 15230 | 150 |
| 376 | 20241210 | 134400 | 4290764420 | 15230 | 15230 | 15230 | 15230 | 61 |
| 377 | 20241210 | 134300 | 4289835390 | 15230 | 15230 | 15230 | 15230 | 19 |
| 378 | 20241210 | 134200 | 4289546020 | 15240 | 15230 | 15240 | 15230 | 91 |
| 379 | 20241210 | 134100 | 4288160080 | 15230 | 15250 | 15250 | 15230 | 1626 |
| 380 | 20241210 | 134000 | 4263388920 | 15260 | 15240 | 15260 | 15240 | 597 |
| 381 | 20241210 | 133900 | 4254286450 | 15240 | 15240 | 15240 | 15230 | 65 |
| 382 | 20241210 | 133800 | 4253295890 | 15240 | 15240 | 15240 | 15240 | 35 |
| 383 | 20241210 | 133700 | 4252762490 | 15240 | 15240 | 15240 | 15240 | 51 |
| 384 | 20241210 | 133600 | 4251985250 | 15250 | 15250 | 15250 | 15250 | 282 |
| 385 | 20241210 | 133500 | 4247684750 | 15260 | 15250 | 15260 | 15250 | 196 |
| 386 | 20241210 | 133400 | 4244695230 | 15250 | 15250 | 15250 | 15250 | 435 |
| 387 | 20241210 | 133300 | 4238061480 | 15240 | 15250 | 15260 | 15240 | 867 |
| 388 | 20241210 | 133200 | 4224834950 | 15250 | 15250 | 15250 | 15240 | 487 |
| 389 | 20241210 | 133100 | 4217408410 | 15240 | 15240 | 15250 | 15240 | 29 |
| 390 | 20241210 | 133000 | 4216966440 | 15250 | 15240 | 15250 | 15240 | 111 |
| 391 | 20241210 | 132900 | 4215274790 | 15250 | 15270 | 15270 | 15250 | 38 |
| 392 | 20241210 | 132800 | 4214695270 | 15260 | 15260 | 15260 | 15260 | 389 |
| 393 | 20241210 | 132700 | 4208759130 | 15270 | 15270 | 15270 | 15260 | 217 |
| 394 | 20241210 | 132600 | 4205447090 | 15270 | 15240 | 15270 | 15240 | 2481 |
| 395 | 20241210 | 132500 | 4167604770 | 15230 | 15240 | 15240 | 15230 | 147 |
| 396 | 20241210 | 132400 | 4165365290 | 15240 | 15240 | 15250 | 15240 | 167 |
| 397 | 20241210 | 132300 | 4162820200 | 15250 | 15200 | 15260 | 15200 | 5206 |
| 398 | 20241210 | 132200 | 4083570560 | 15200 | 15180 | 15210 | 15180 | 1337 |
| 399 | 20241210 | 132100 | 4063252400 | 15190 | 15160 | 15190 | 15160 | 1450 |
| 400 | 20241210 | 132000 | 4041239640 | 15160 | 15160 | 15170 | 15150 | 875 |
| 401 | 20241210 | 131900 | 4027972810 | 15150 | 15150 | 15150 | 15150 | 5 |
| 402 | 20241210 | 131800 | 4027897060 | 15150 | 15170 | 15170 | 15150 | 374 |
| 403 | 20241210 | 131700 | 4022227110 | 15170 | 15170 | 15180 | 15170 | 384 |
| 404 | 20241210 | 131600 | 4016399310 | 15170 | 15180 | 15180 | 15170 | 110 |
| 405 | 20241210 | 131500 | 4014729910 | 15170 | 15170 | 15180 | 15170 | 54 |
| 406 | 20241210 | 131400 | 4013910650 | 15170 | 15160 | 15170 | 15160 | 625 |
| 407 | 20241210 | 131300 | 4004431530 | 15150 | 15150 | 15150 | 15150 | 657 |
| 408 | 20241210 | 131200 | 3994477980 | 15140 | 15150 | 15150 | 15140 | 113 |
| 409 | 20241210 | 131100 | 3992766080 | 15150 | 15150 | 15150 | 15150 | 233 |
| 410 | 20241210 | 131000 | 3989236130 | 15140 | 15160 | 15160 | 15140 | 442 |
| 411 | 20241210 | 130900 | 3982538470 | 15160 | 15160 | 15160 | 15160 | 109 |
| 412 | 20241210 | 130800 | 3980886030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 413 | 20241210 | 130700 | 3980886030 | 15170 | 15150 | 15170 | 15150 | 633 |
| 414 | 20241210 | 130600 | 3971294280 | 15140 | 15140 | 15150 | 15140 | 138 |
| 415 | 20241210 | 130500 | 3969204950 | 15160 | 15160 | 15160 | 15160 | 0 |
| 416 | 20241210 | 130400 | 3969204950 | 15160 | 15140 | 15160 | 15140 | 668 |
| 417 | 20241210 | 130300 | 3959082590 | 15140 | 15110 | 15140 | 15110 | 3955 |
| 418 | 20241210 | 130200 | 3899258080 | 15110 | 15110 | 15110 | 15110 | 92 |
| 419 | 20241210 | 130100 | 3897867960 | 15110 | 15070 | 15110 | 15070 | 2567 |
| 420 | 20241210 | 130000 | 3859118780 | 15070 | 15080 | 15080 | 15070 | 212 |
| 421 | 20241210 | 125900 | 3855923020 | 15080 | 15060 | 15090 | 15060 | 1561 |
| 422 | 20241210 | 125800 | 3832391070 | 15060 | 15060 | 15060 | 15060 | 35 |
| 423 | 20241210 | 125700 | 3831863970 | 15070 | 15060 | 15070 | 15060 | 88 |
| 424 | 20241210 | 125600 | 3830537910 | 15040 | 15040 | 15070 | 15040 | 515 |
| 425 | 20241210 | 125500 | 3822788120 | 15040 | 15030 | 15040 | 15030 | 75 |
| 426 | 20241210 | 125400 | 3821660860 | 15020 | 15030 | 15030 | 15020 | 4 |
| 427 | 20241210 | 125300 | 3821600750 | 15030 | 15030 | 15030 | 15030 | 41 |
| 428 | 20241210 | 125200 | 3820984520 | 15030 | 15020 | 15030 | 15020 | 65 |
| 429 | 20241210 | 125100 | 3820007670 | 15020 | 15030 | 15030 | 15020 | 165 |
| 430 | 20241210 | 125000 | 3817529220 | 15020 | 15020 | 15020 | 15020 | 160 |
| 431 | 20241210 | 124900 | 3815126020 | 15030 | 15030 | 15030 | 15030 | 7 |
| 432 | 20241210 | 124800 | 3815020810 | 15030 | 15030 | 15030 | 15030 | 19 |
| 433 | 20241210 | 124700 | 3814735240 | 15030 | 15020 | 15030 | 15020 | 40 |
| 434 | 20241210 | 124600 | 3814134090 | 15020 | 15020 | 15020 | 15020 | 0 |
| 435 | 20241210 | 124500 | 3814134090 | 15020 | 15020 | 15020 | 15020 | 17 |
| 436 | 20241210 | 124400 | 3813878750 | 15020 | 15020 | 15020 | 15020 | 7 |
| 437 | 20241210 | 124300 | 3813773610 | 15030 | 15020 | 15030 | 15020 | 77 |
| 438 | 20241210 | 124200 | 3812616380 | 15020 | 15030 | 15030 | 15020 | 22 |
| 439 | 20241210 | 124100 | 3812285840 | 15030 | 15040 | 15040 | 15030 | 3 |
| 440 | 20241210 | 124000 | 3812240730 | 15040 | 15050 | 15050 | 15040 | 76 |
| 441 | 20241210 | 123900 | 3811097640 | 15050 | 15060 | 15060 | 15050 | 323 |
| 442 | 20241210 | 123800 | 3806236480 | 15060 | 15060 | 15060 | 15060 | 0 |
| 443 | 20241210 | 123700 | 3806236480 | 15060 | 15080 | 15080 | 15050 | 78 |
| 444 | 20241210 | 123600 | 3805061180 | 15050 | 15080 | 15080 | 15050 | 248 |
| 445 | 20241210 | 123500 | 3801328390 | 15070 | 15070 | 15090 | 15070 | 1319 |
| 446 | 20241210 | 123400 | 3781443540 | 15060 | 15030 | 15060 | 15030 | 1012 |
| 447 | 20241210 | 123300 | 3766213580 | 15030 | 15010 | 15030 | 15010 | 435 |
| 448 | 20241210 | 123200 | 3759683470 | 15010 | 15000 | 15010 | 15000 | 620 |
| 449 | 20241210 | 123100 | 3750383290 | 15000 | 15000 | 15000 | 15000 | 5 |
| 450 | 20241210 | 123000 | 3750308290 | 15010 | 15010 | 15010 | 15010 | 49 |
| 451 | 20241210 | 122900 | 3749572800 | 15010 | 14990 | 15010 | 14990 | 376 |
| 452 | 20241210 | 122800 | 3743933170 | 14990 | 14970 | 14990 | 14970 | 442 |
| 453 | 20241210 | 122700 | 3737312530 | 14990 | 14990 | 14990 | 14990 | 5 |
| 454 | 20241210 | 122600 | 3737237580 | 14990 | 14990 | 14990 | 14990 | 14 |
| 455 | 20241210 | 122500 | 3737027720 | 14990 | 14980 | 14990 | 14980 | 146 |
| 456 | 20241210 | 122400 | 3734840120 | 14970 | 14970 | 14970 | 14970 | 390 |
| 457 | 20241210 | 122300 | 3729001820 | 14960 | 14960 | 14960 | 14960 | 118 |
| 458 | 20241210 | 122200 | 3727236540 | 14940 | 14940 | 14950 | 14940 | 285 |
| 459 | 20241210 | 122100 | 3722976810 | 14940 | 14930 | 14940 | 14910 | 64 |
| 460 | 20241210 | 122000 | 3722020930 | 14930 | 14930 | 14940 | 14910 | 356 |
| 461 | 20241210 | 121900 | 3716705430 | 14930 | 14940 | 14940 | 14930 | 187 |
| 462 | 20241210 | 121800 | 3713912670 | 14950 | 14950 | 14950 | 14950 | 9 |
| 463 | 20241210 | 121700 | 3713778120 | 14950 | 14960 | 14960 | 14950 | 41 |
| 464 | 20241210 | 121600 | 3713165090 | 14960 | 14920 | 14960 | 14920 | 958 |
| 465 | 20241210 | 121500 | 3698848150 | 14940 | 14910 | 14940 | 14910 | 166 |
| 466 | 20241210 | 121400 | 3696369150 | 14930 | 14950 | 14950 | 14910 | 398 |
| 467 | 20241210 | 121300 | 3690431240 | 14950 | 14950 | 14950 | 14940 | 68 |
| 468 | 20241210 | 121200 | 3689415060 | 14950 | 14950 | 14950 | 14950 | 18 |
| 469 | 20241210 | 121100 | 3689145960 | 14950 | 14960 | 14970 | 14950 | 205 |
| 470 | 20241210 | 121000 | 3686080570 | 14960 | 14970 | 14970 | 14960 | 419 |
| 471 | 20241210 | 120900 | 3679811740 | 14980 | 14970 | 14980 | 14970 | 19 |
| 472 | 20241210 | 120800 | 3679527240 | 14990 | 15000 | 15000 | 14990 | 367 |
| 473 | 20241210 | 120700 | 3674025510 | 15000 | 15010 | 15010 | 15000 | 200 |
| 474 | 20241210 | 120600 | 3671024530 | 15010 | 15030 | 15030 | 15010 | 93 |
| 475 | 20241210 | 120500 | 3669627250 | 15030 | 15010 | 15030 | 15010 | 189 |
| 476 | 20241210 | 120400 | 3666789110 | 15000 | 15000 | 15000 | 15000 | 0 |
| 477 | 20241210 | 120300 | 3666789110 | 15000 | 15000 | 15000 | 15000 | 16 |
| 478 | 20241210 | 120200 | 3666549110 | 15010 | 14990 | 15010 | 14990 | 1338 |
| 479 | 20241210 | 120100 | 3646483970 | 15010 | 14980 | 15020 | 14970 | 241 |
| 480 | 20241210 | 120000 | 3642867020 | 14980 | 14980 | 15000 | 14980 | 104 |
| 481 | 20241210 | 115900 | 3641308300 | 14980 | 14980 | 15000 | 14960 | 42 |
| 482 | 20241210 | 115800 | 3640679200 | 14980 | 14980 | 14980 | 14980 | 12 |
| 483 | 20241210 | 115700 | 3640499440 | 14980 | 14980 | 14980 | 14980 | 32 |
| 484 | 20241210 | 115600 | 3640020080 | 14980 | 14960 | 14980 | 14960 | 14 |
| 485 | 20241210 | 115500 | 3639810380 | 14980 | 14960 | 14990 | 14960 | 223 |
| 486 | 20241210 | 115400 | 3636469030 | 14980 | 14960 | 14990 | 14960 | 688 |
| 487 | 20241210 | 115300 | 3626169200 | 14960 | 14990 | 14990 | 14960 | 335 |
| 488 | 20241210 | 115200 | 3621153090 | 15000 | 15010 | 15010 | 15000 | 459 |
| 489 | 20241210 | 115100 | 3614266030 | 15010 | 15010 | 15010 | 15010 | 11 |
| 490 | 20241210 | 115000 | 3614100920 | 15010 | 15040 | 15040 | 15010 | 1066 |
| 491 | 20241210 | 114900 | 3598075130 | 15050 | 15050 | 15050 | 15050 | 275 |
| 492 | 20241210 | 114800 | 3593936380 | 15050 | 15060 | 15060 | 15050 | 35 |
| 493 | 20241210 | 114700 | 3593409290 | 15060 | 15060 | 15060 | 15060 | 134 |
| 494 | 20241210 | 114600 | 3591391250 | 15060 | 15050 | 15070 | 15050 | 304 |
| 495 | 20241210 | 114500 | 3586812960 | 15050 | 15060 | 15060 | 15050 | 102 |
| 496 | 20241210 | 114400 | 3585277480 | 15050 | 15060 | 15060 | 15050 | 56 |
| 497 | 20241210 | 114300 | 3584434180 | 15060 | 15050 | 15060 | 15050 | 236 |
| 498 | 20241210 | 114200 | 3580882280 | 15050 | 15050 | 15050 | 15040 | 7 |
| 499 | 20241210 | 114100 | 3580776950 | 15040 | 15030 | 15050 | 15030 | 416 |
| 500 | 20241210 | 114000 | 3574517270 | 15030 | 15020 | 15050 | 15020 | 2168 |
| 501 | 20241210 | 113900 | 3541915920 | 15020 | 15020 | 15020 | 15020 | 59 |
| 502 | 20241210 | 113800 | 3541029740 | 15020 | 15020 | 15020 | 15020 | 5 |
| 503 | 20241210 | 113700 | 3540954640 | 15020 | 15030 | 15030 | 15020 | 504 |
| 504 | 20241210 | 113600 | 3533379560 | 15010 | 15030 | 15030 | 15010 | 11 |
| 505 | 20241210 | 113500 | 3533214250 | 15030 | 15020 | 15030 | 15020 | 1306 |
| 506 | 20241210 | 113400 | 3513585420 | 15020 | 15010 | 15020 | 15010 | 948 |
| 507 | 20241210 | 113300 | 3499351360 | 15000 | 15020 | 15020 | 15000 | 522 |
| 508 | 20241210 | 113200 | 3491510960 | 15020 | 15020 | 15030 | 15020 | 232 |
| 509 | 20241210 | 113100 | 3488025600 | 15020 | 15020 | 15030 | 15020 | 459 |
| 510 | 20241210 | 113000 | 3481128220 | 15020 | 15030 | 15030 | 15020 | 589 |
| 511 | 20241210 | 112900 | 3472281340 | 15030 | 15020 | 15030 | 15020 | 283 |
| 512 | 20241210 | 112800 | 3468030490 | 15020 | 15000 | 15020 | 15000 | 3014 |
| 513 | 20241210 | 112700 | 3422813320 | 14990 | 14970 | 14990 | 14960 | 2015 |
| 514 | 20241210 | 112600 | 3392610460 | 14980 | 14950 | 14980 | 14950 | 2399 |
| 515 | 20241210 | 112500 | 3356685410 | 14950 | 14960 | 14960 | 14950 | 1205 |
| 516 | 20241210 | 112400 | 3338670450 | 14970 | 14940 | 14970 | 14940 | 5412 |
| 517 | 20241210 | 112300 | 3257698700 | 14940 | 14940 | 14940 | 14940 | 63 |
| 518 | 20241210 | 112200 | 3256757480 | 14950 | 14950 | 14950 | 14950 | 68 |
| 519 | 20241210 | 112100 | 3255740880 | 14940 | 14930 | 14940 | 14920 | 1298 |
| 520 | 20241210 | 112000 | 3236349430 | 14940 | 14940 | 14940 | 14940 | 50 |
| 521 | 20241210 | 111900 | 3235602430 | 14940 | 14940 | 14940 | 14940 | 7 |
| 522 | 20241210 | 111800 | 3235497850 | 14940 | 14930 | 14940 | 14930 | 1083 |
| 523 | 20241210 | 111700 | 3219321070 | 14930 | 14900 | 14930 | 14900 | 1522 |
| 524 | 20241210 | 111600 | 3196616680 | 14900 | 14900 | 14900 | 14900 | 51 |
| 525 | 20241210 | 111500 | 3195856780 | 14890 | 14890 | 14890 | 14890 | 92 |
| 526 | 20241210 | 111400 | 3194486900 | 14900 | 14900 | 14900 | 14900 | 9 |
| 527 | 20241210 | 111300 | 3194352800 | 14900 | 14890 | 14900 | 14890 | 534 |
| 528 | 20241210 | 111200 | 3186396520 | 14890 | 14890 | 14890 | 14890 | 111 |
| 529 | 20241210 | 111100 | 3184743730 | 14890 | 14890 | 14890 | 14890 | 54 |
| 530 | 20241210 | 111000 | 3183939670 | 14890 | 14900 | 14900 | 14890 | 258 |
| 531 | 20241210 | 110900 | 3180098030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 532 | 20241210 | 110800 | 3180098030 | 14900 | 14900 | 14900 | 14900 | 1 |
| 533 | 20241210 | 110700 | 3180083130 | 14900 | 14890 | 14900 | 14890 | 74 |
| 534 | 20241210 | 110600 | 3178980760 | 14890 | 14900 | 14900 | 14890 | 60 |
| 535 | 20241210 | 110500 | 3178087260 | 14900 | 14920 | 14920 | 14900 | 96 |
| 536 | 20241210 | 110400 | 3176656740 | 14920 | 14910 | 14920 | 14910 | 45 |
| 537 | 20241210 | 110300 | 3175985500 | 14910 | 14890 | 14910 | 14890 | 705 |
| 538 | 20241210 | 110200 | 3165482710 | 14890 | 14890 | 14890 | 14870 | 965 |
| 539 | 20241210 | 110100 | 3151115450 | 14890 | 14890 | 14890 | 14890 | 57 |
| 540 | 20241210 | 110000 | 3150266720 | 14890 | 14900 | 14900 | 14870 | 75 |
| 541 | 20241210 | 105900 | 3149150720 | 14890 | 14880 | 14900 | 14870 | 324 |
| 542 | 20241210 | 105800 | 3144326910 | 14880 | 14880 | 14880 | 14870 | 294 |
| 543 | 20241210 | 105700 | 3139954760 | 14870 | 14900 | 14900 | 14860 | 2312 |
| 544 | 20241210 | 105600 | 3105574330 | 14900 | 14870 | 14900 | 14870 | 2146 |
| 545 | 20241210 | 105500 | 3073648680 | 14890 | 14930 | 14940 | 14890 | 3125 |
| 546 | 20241210 | 105400 | 3027085880 | 14930 | 14940 | 14940 | 14930 | 146 |
| 547 | 20241210 | 105300 | 3024904650 | 14940 | 14870 | 14940 | 14870 | 1168 |
| 548 | 20241210 | 105200 | 3007499450 | 14880 | 14840 | 14880 | 14840 | 729 |
| 549 | 20241210 | 105100 | 2996660040 | 14840 | 14860 | 14860 | 14820 | 989 |
| 550 | 20241210 | 105000 | 2981995560 | 14850 | 14840 | 14850 | 14840 | 21 |
| 551 | 20241210 | 104900 | 2981683830 | 14830 | 14850 | 14850 | 14830 | 1167 |
| 552 | 20241210 | 104800 | 2964375590 | 14830 | 14870 | 14870 | 14830 | 1117 |
| 553 | 20241210 | 104700 | 2947786460 | 14870 | 14870 | 14870 | 14860 | 34 |
| 554 | 20241210 | 104600 | 2947280950 | 14860 | 14870 | 14870 | 14860 | 122 |
| 555 | 20241210 | 104500 | 2945466930 | 14860 | 14860 | 14860 | 14860 | 45 |
| 556 | 20241210 | 104400 | 2944798230 | 14870 | 14860 | 14880 | 14860 | 565 |
| 557 | 20241210 | 104300 | 2936396920 | 14870 | 14890 | 14890 | 14870 | 194 |
| 558 | 20241210 | 104200 | 2933508520 | 14890 | 14900 | 14900 | 14890 | 441 |
| 559 | 20241210 | 104100 | 2926937720 | 14900 | 14910 | 14910 | 14900 | 356 |
| 560 | 20241210 | 104000 | 2921631670 | 14910 | 14900 | 14930 | 14890 | 616 |
| 561 | 20241210 | 103900 | 2912445000 | 14910 | 14860 | 14910 | 14860 | 2592 |
| 562 | 20241210 | 103800 | 2873844860 | 14860 | 14860 | 14860 | 14860 | 64 |
| 563 | 20241210 | 103700 | 2872893820 | 14860 | 14900 | 14900 | 14860 | 397 |
| 564 | 20241210 | 103600 | 2866990230 | 14900 | 14890 | 14900 | 14890 | 24 |
| 565 | 20241210 | 103500 | 2866632830 | 14890 | 14880 | 14890 | 14880 | 1018 |
| 566 | 20241210 | 103400 | 2851479850 | 14880 | 14880 | 14880 | 14880 | 100 |
| 567 | 20241210 | 103300 | 2849991850 | 14890 | 14870 | 14890 | 14870 | 79 |
| 568 | 20241210 | 103200 | 2848817080 | 14870 | 14860 | 14880 | 14860 | 1393 |
| 569 | 20241210 | 103100 | 2828112590 | 14850 | 14860 | 14860 | 14850 | 8 |
| 570 | 20241210 | 103000 | 2827993770 | 14860 | 14860 | 14860 | 14860 | 224 |
| 571 | 20241210 | 102900 | 2824665130 | 14870 | 14910 | 14910 | 14870 | 334 |
| 572 | 20241210 | 102800 | 2819689890 | 14910 | 14910 | 14910 | 14910 | 6 |
| 573 | 20241210 | 102700 | 2819600430 | 14930 | 14910 | 14930 | 14910 | 66 |
| 574 | 20241210 | 102600 | 2818615810 | 14930 | 14920 | 14930 | 14920 | 1113 |
| 575 | 20241210 | 102500 | 2801999610 | 14920 | 14890 | 14920 | 14890 | 303 |
| 576 | 20241210 | 102400 | 2797484830 | 14900 | 14870 | 14900 | 14870 | 3003 |
| 577 | 20241210 | 102300 | 2752797920 | 14890 | 14920 | 14920 | 14890 | 575 |
| 578 | 20241210 | 102200 | 2744234870 | 14930 | 14930 | 14930 | 14930 | 0 |
| 579 | 20241210 | 102100 | 2744234870 | 14930 | 14920 | 14930 | 14920 | 16 |
| 580 | 20241210 | 102000 | 2743996050 | 14940 | 14930 | 14940 | 14910 | 627 |
| 581 | 20241210 | 101900 | 2734638500 | 14910 | 14920 | 14920 | 14910 | 64 |
| 582 | 20241210 | 101800 | 2733684220 | 14910 | 14900 | 14930 | 14880 | 826 |
| 583 | 20241210 | 101700 | 2721368430 | 14900 | 14900 | 14900 | 14870 | 2484 |
| 584 | 20241210 | 101600 | 2684360900 | 14900 | 14910 | 14910 | 14900 | 141 |
| 585 | 20241210 | 101500 | 2682259470 | 14910 | 14910 | 14910 | 14910 | 28 |
| 586 | 20241210 | 101400 | 2681841990 | 14910 | 14930 | 14930 | 14900 | 1556 |
| 587 | 20241210 | 101300 | 2658643840 | 14940 | 14960 | 14960 | 14940 | 552 |
| 588 | 20241210 | 101200 | 2650391930 | 14960 | 14960 | 14960 | 14950 | 545 |
| 589 | 20241210 | 101100 | 2642238760 | 14960 | 14960 | 14970 | 14960 | 550 |
| 590 | 20241210 | 101000 | 2634010300 | 14960 | 14960 | 14970 | 14950 | 391 |
| 591 | 20241210 | 100900 | 2628162290 | 14960 | 14960 | 14970 | 14940 | 1376 |
| 592 | 20241210 | 100800 | 2607590880 | 14960 | 14960 | 14960 | 14950 | 228 |
| 593 | 20241210 | 100700 | 2604180100 | 14960 | 14980 | 14980 | 14960 | 263 |
| 594 | 20241210 | 100600 | 2600244880 | 14980 | 14980 | 14990 | 14970 | 1812 |
| 595 | 20241210 | 100500 | 2573098510 | 14980 | 14950 | 14980 | 14950 | 4475 |
| 596 | 20241210 | 100400 | 2506104070 | 14950 | 14910 | 14980 | 14910 | 6852 |
| 597 | 20241210 | 100300 | 2403631430 | 14930 | 14890 | 14930 | 14890 | 10155 |
| 598 | 20241210 | 100200 | 2252289140 | 14890 | 14820 | 14890 | 14820 | 2442 |
| 599 | 20241210 | 100100 | 2216011710 | 14820 | 14810 | 14820 | 14800 | 428 |
| 600 | 20241210 | 100000 | 2209669140 | 14790 | 14810 | 14810 | 14790 | 730 |
| 601 | 20241210 | 095900 | 2198870230 | 14810 | 14810 | 14820 | 14810 | 331 |
| 602 | 20241210 | 095800 | 2193968030 | 14810 | 14810 | 14810 | 14810 | 20 |
| 603 | 20241210 | 095700 | 2193671830 | 14810 | 14800 | 14810 | 14800 | 251 |
| 604 | 20241210 | 095600 | 2189956480 | 14800 | 14830 | 14830 | 14800 | 495 |
| 605 | 20241210 | 095500 | 2182623100 | 14820 | 14790 | 14820 | 14780 | 1230 |
| 606 | 20241210 | 095400 | 2164422190 | 14790 | 14820 | 14820 | 14790 | 3456 |
| 607 | 20241210 | 095300 | 2113230590 | 14820 | 14820 | 14820 | 14820 | 623 |
| 608 | 20241210 | 095200 | 2103997730 | 14820 | 14830 | 14830 | 14800 | 575 |
| 609 | 20241210 | 095100 | 2095477380 | 14830 | 14830 | 14830 | 14830 | 166 |
| 610 | 20241210 | 095000 | 2093015600 | 14830 | 14850 | 14850 | 14830 | 79 |
| 611 | 20241210 | 094900 | 2091843830 | 14850 | 14830 | 14850 | 14830 | 641 |
| 612 | 20241210 | 094800 | 2082336600 | 14830 | 14820 | 14830 | 14810 | 968 |
| 613 | 20241210 | 094700 | 2067996950 | 14810 | 14900 | 14900 | 14810 | 4619 |
| 614 | 20241210 | 094600 | 1999260230 | 14900 | 14920 | 14920 | 14900 | 1330 |
| 615 | 20241210 | 094500 | 1979430690 | 14920 | 14860 | 14920 | 14860 | 3839 |
| 616 | 20241210 | 094400 | 1922257430 | 14860 | 14880 | 14880 | 14860 | 395 |
| 617 | 20241210 | 094300 | 1916383520 | 14890 | 14870 | 14920 | 14870 | 11031 |
| 618 | 20241210 | 094200 | 1752088020 | 14860 | 14820 | 14860 | 14790 | 3457 |
| 619 | 20241210 | 094100 | 1700794190 | 14820 | 14810 | 14820 | 14790 | 1220 |
| 620 | 20241210 | 094000 | 1682732630 | 14810 | 14800 | 14810 | 14800 | 452 |
| 621 | 20241210 | 093900 | 1676040390 | 14810 | 14770 | 14810 | 14770 | 1671 |
| 622 | 20241210 | 093800 | 1651330590 | 14770 | 14770 | 14770 | 14770 | 17 |
| 623 | 20241210 | 093700 | 1651079500 | 14780 | 14780 | 14790 | 14780 | 415 |
| 624 | 20241210 | 093600 | 1644945650 | 14770 | 14780 | 14780 | 14750 | 1331 |
| 625 | 20241210 | 093500 | 1625290160 | 14790 | 14800 | 14800 | 14790 | 389 |
| 626 | 20241210 | 093400 | 1619535750 | 14800 | 14760 | 14800 | 14760 | 649 |
| 627 | 20241210 | 093300 | 1609951470 | 14750 | 14840 | 14840 | 14740 | 5344 |
| 628 | 20241210 | 093200 | 1531103260 | 14840 | 14830 | 14860 | 14820 | 1440 |
| 629 | 20241210 | 093100 | 1509729200 | 14820 | 14720 | 14830 | 14720 | 14928 |
| 630 | 20241210 | 093000 | 1289009420 | 14710 | 14730 | 14730 | 14710 | 418 |
| 631 | 20241210 | 092900 | 1282854300 | 14750 | 14710 | 14750 | 14700 | 504 |
| 632 | 20241210 | 092800 | 1275437790 | 14710 | 14720 | 14720 | 14700 | 1057 |
| 633 | 20241210 | 092700 | 1259891340 | 14730 | 14690 | 14730 | 14680 | 3376 |
| 634 | 20241210 | 092600 | 1210255180 | 14680 | 14700 | 14710 | 14670 | 2241 |
| 635 | 20241210 | 092500 | 1177351910 | 14710 | 14720 | 14720 | 14670 | 1847 |
| 636 | 20241210 | 092400 | 1150199710 | 14720 | 14710 | 14730 | 14710 | 3233 |
| 637 | 20241210 | 092300 | 1102627310 | 14710 | 14630 | 14710 | 14630 | 4250 |
| 638 | 20241210 | 092200 | 1040254300 | 14630 | 14580 | 14660 | 14580 | 6019 |
| 639 | 20241210 | 092100 | 952261150 | 14580 | 14600 | 14610 | 14580 | 3610 |
| 640 | 20241210 | 092000 | 899563650 | 14600 | 14550 | 14630 | 14550 | 4237 |
| 641 | 20241210 | 091900 | 837749450 | 14540 | 14520 | 14540 | 14520 | 5725 |
| 642 | 20241210 | 091800 | 754543310 | 14520 | 14520 | 14530 | 14520 | 132 |
| 643 | 20241210 | 091700 | 752626570 | 14520 | 14520 | 14540 | 14510 | 2094 |
| 644 | 20241210 | 091600 | 722216220 | 14510 | 14480 | 14510 | 14480 | 2148 |
| 645 | 20241210 | 091500 | 691081770 | 14490 | 14480 | 14490 | 14480 | 255 |
| 646 | 20241210 | 091400 | 687387910 | 14490 | 14480 | 14490 | 14450 | 525 |
| 647 | 20241210 | 091300 | 679787700 | 14480 | 14490 | 14490 | 14460 | 2228 |
| 648 | 20241210 | 091200 | 647551300 | 14500 | 14470 | 14500 | 14450 | 4900 |
| 649 | 20241210 | 091100 | 576610160 | 14480 | 14470 | 14510 | 14470 | 5169 |
| 650 | 20241210 | 091000 | 501746620 | 14430 | 14410 | 14450 | 14400 | 2066 |
| 651 | 20241210 | 090900 | 471937870 | 14420 | 14460 | 14460 | 14400 | 3108 |
| 652 | 20241210 | 090800 | 427161460 | 14470 | 14400 | 14470 | 14400 | 4398 |
| 653 | 20241210 | 090700 | 363642100 | 14400 | 14390 | 14400 | 14370 | 6000 |
| 654 | 20241210 | 090600 | 277374100 | 14360 | 14340 | 14370 | 14340 | 3954 |
| 655 | 20241210 | 090500 | 220611440 | 14330 | 14310 | 14340 | 14310 | 1544 |
| 656 | 20241210 | 090400 | 198499090 | 14300 | 14340 | 14360 | 14300 | 2234 |
| 657 | 20241210 | 090300 | 166458380 | 14340 | 14320 | 14350 | 14310 | 1143 |
| 658 | 20241210 | 090200 | 150082360 | 14320 | 14270 | 14320 | 14240 | 3230 |
| 659 | 20241210 | 090100 | 103946080 | 14300 | 14270 | 14300 | 14240 | 2321 |
| 660 | 20241210 | 090000 | 70798860 | 14270 | 14130 | 14310 | 14130 | 4619 |