36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 3 | 20241223 | 195600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241223 | 195500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241223 | 195400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241223 | 195300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241223 | 195200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241223 | 195100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241223 | 195000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241223 | 194900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241223 | 194800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241223 | 194700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241223 | 194600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241223 | 194500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241223 | 194400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241223 | 194300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241223 | 194200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241223 | 194100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241223 | 194000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241223 | 193900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241223 | 193800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241223 | 193700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241223 | 193600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241223 | 193500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241223 | 193400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241223 | 193300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241223 | 193200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241223 | 193100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241223 | 193000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241223 | 192900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241223 | 192800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241223 | 192700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 33 | 20241223 | 192600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241223 | 192500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241223 | 192400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241223 | 192300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241223 | 192200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241223 | 192100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241223 | 192000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241223 | 191900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241223 | 191800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241223 | 191700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241223 | 191600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241223 | 191500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241223 | 191400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241223 | 191300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241223 | 191200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241223 | 191100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241223 | 191000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241223 | 190900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241223 | 190800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241223 | 190700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241223 | 190600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241223 | 190500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241223 | 190400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241223 | 190300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241223 | 190200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241223 | 190100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241223 | 190000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241223 | 185900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241223 | 185800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241223 | 185700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 63 | 20241223 | 185600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241223 | 185500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241223 | 185400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241223 | 185300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241223 | 185200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241223 | 185100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241223 | 185000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241223 | 184900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241223 | 184800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241223 | 184700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241223 | 184600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241223 | 184500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241223 | 184400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241223 | 184300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241223 | 184200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241223 | 184100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241223 | 184000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241223 | 183900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241223 | 183800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241223 | 183700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241223 | 183600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241223 | 183500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241223 | 183400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241223 | 183300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241223 | 183200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241223 | 183100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241223 | 183000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241223 | 182900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241223 | 182800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241223 | 182700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 93 | 20241223 | 182600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241223 | 182500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241223 | 182400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241223 | 182300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241223 | 182200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241223 | 182100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241223 | 182000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241223 | 181900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241223 | 181800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241223 | 181700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241223 | 181600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241223 | 181500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241223 | 181400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241223 | 181300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241223 | 181200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241223 | 181100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241223 | 181000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241223 | 180900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241223 | 180800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241223 | 180700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241223 | 180600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241223 | 180500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241223 | 180400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241223 | 180300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241223 | 180200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241223 | 180100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241223 | 180000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241223 | 175900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241223 | 175800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241223 | 175700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 123 | 20241223 | 175600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241223 | 175500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241223 | 175400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241223 | 175300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241223 | 175200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241223 | 175100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241223 | 175000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241223 | 174900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241223 | 174800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241223 | 174700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241223 | 174600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241223 | 174500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241223 | 174400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241223 | 174300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241223 | 174200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241223 | 174100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241223 | 174000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241223 | 173900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241223 | 173800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241223 | 173700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241223 | 173600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241223 | 173500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241223 | 173400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241223 | 173300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241223 | 173200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241223 | 173100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241223 | 173000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241223 | 172900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241223 | 172800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241223 | 172700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 153 | 20241223 | 172600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241223 | 172500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241223 | 172400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241223 | 172300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241223 | 172200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241223 | 172100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241223 | 172000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241223 | 171900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241223 | 171800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241223 | 171700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241223 | 171600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241223 | 171500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241223 | 171400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241223 | 171300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241223 | 171200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241223 | 171100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241223 | 171000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241223 | 170900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241223 | 170800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241223 | 170700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241223 | 170600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241223 | 170500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241223 | 170400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241223 | 170300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241223 | 170200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241223 | 170100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241223 | 170000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241223 | 165900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241223 | 165800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241223 | 165700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 183 | 20241223 | 165600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241223 | 165500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241223 | 165400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241223 | 165300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241223 | 165200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241223 | 165100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241223 | 165000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241223 | 164900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241223 | 164800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241223 | 164700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241223 | 164600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241223 | 164500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241223 | 164400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241223 | 164300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241223 | 164200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241223 | 164100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241223 | 164000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241223 | 163900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241223 | 163800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241223 | 163700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241223 | 163600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241223 | 163500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241223 | 163400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241223 | 163300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241223 | 163200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241223 | 163100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241223 | 163000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241223 | 162900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241223 | 162800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241223 | 162700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 213 | 20241223 | 162600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241223 | 162500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241223 | 162400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241223 | 162300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241223 | 162200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241223 | 162100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241223 | 162000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241223 | 161900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241223 | 161800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241223 | 161700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241223 | 161600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241223 | 161500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241223 | 161400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241223 | 161300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241223 | 161200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241223 | 161100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241223 | 161000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241223 | 160900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241223 | 160800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20241223 | 160700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241223 | 160600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241223 | 160500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241223 | 160400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241223 | 160300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241223 | 160200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241223 | 160100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241223 | 160000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241223 | 155900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241223 | 155800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241223 | 155700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 243 | 20241223 | 155600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20241223 | 155500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20241223 | 155400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20241223 | 155300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20241223 | 155200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20241223 | 155100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20241223 | 155000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20241223 | 154900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20241223 | 154800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20241223 | 154700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20241223 | 154600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20241223 | 154500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20241223 | 154400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20241223 | 154300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20241223 | 154200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20241223 | 154100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20241223 | 154000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20241223 | 153900 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20241223 | 153800 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20241223 | 153700 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20241223 | 153600 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20241223 | 153500 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20241223 | 153400 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20241223 | 153300 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20241223 | 153200 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20241223 | 153100 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20241223 | 153000 | 12604805840 | 16800 | 16800 | 16800 | 16800 | 13167 |
| 270 | 20241223 | 152900 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20241223 | 152800 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20241223 | 152700 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 273 | 20241223 | 152600 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20241223 | 152500 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20241223 | 152400 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20241223 | 152300 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20241223 | 152200 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20241223 | 152100 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20241223 | 152000 | 12383600240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20241223 | 151900 | 12383600240 | 16750 | 16760 | 16760 | 16750 | 1414 |
| 281 | 20241223 | 151800 | 12359908040 | 16760 | 16760 | 16770 | 16750 | 2440 |
| 282 | 20241223 | 151700 | 12319009770 | 16770 | 16780 | 16780 | 16760 | 2899 |
| 283 | 20241223 | 151600 | 12270382090 | 16780 | 16770 | 16780 | 16770 | 449 |
| 284 | 20241223 | 151500 | 12262851910 | 16770 | 16770 | 16780 | 16770 | 595 |
| 285 | 20241223 | 151400 | 12252873660 | 16780 | 16770 | 16780 | 16770 | 840 |
| 286 | 20241223 | 151300 | 12238779930 | 16800 | 16780 | 16800 | 16770 | 1526 |
| 287 | 20241223 | 151200 | 12213164380 | 16790 | 16780 | 16810 | 16780 | 2502 |
| 288 | 20241223 | 151100 | 12171143860 | 16780 | 16790 | 16800 | 16780 | 2192 |
| 289 | 20241223 | 151000 | 12134353270 | 16790 | 16770 | 16800 | 16770 | 656 |
| 290 | 20241223 | 150900 | 12123339780 | 16780 | 16780 | 16780 | 16770 | 67 |
| 291 | 20241223 | 150800 | 12122215650 | 16770 | 16770 | 16780 | 16770 | 631 |
| 292 | 20241223 | 150700 | 12111631560 | 16770 | 16770 | 16770 | 16770 | 474 |
| 293 | 20241223 | 150600 | 12103682580 | 16770 | 16740 | 16770 | 16730 | 1978 |
| 294 | 20241223 | 150500 | 12070552890 | 16740 | 16750 | 16750 | 16740 | 1167 |
| 295 | 20241223 | 150400 | 12051016130 | 16750 | 16710 | 16750 | 16710 | 521 |
| 296 | 20241223 | 150300 | 12042297980 | 16710 | 16760 | 16760 | 16710 | 1381 |
| 297 | 20241223 | 150200 | 12019199610 | 16740 | 16750 | 16760 | 16740 | 488 |
| 298 | 20241223 | 150100 | 12011025220 | 16750 | 16760 | 16760 | 16730 | 1378 |
| 299 | 20241223 | 150000 | 11987950840 | 16770 | 16790 | 16790 | 16750 | 1590 |
| 300 | 20241223 | 145900 | 11961296950 | 16780 | 16810 | 16810 | 16780 | 2474 |
| 301 | 20241223 | 145800 | 11919743150 | 16810 | 16840 | 16840 | 16810 | 1161 |
| 302 | 20241223 | 145700 | 11900218950 | 16830 | 16840 | 16840 | 16830 | 700 |
| 303 | 20241223 | 145600 | 11888433620 | 16840 | 16850 | 16850 | 16830 | 1413 |
| 304 | 20241223 | 145500 | 11864644600 | 16850 | 16850 | 16850 | 16840 | 1197 |
| 305 | 20241223 | 145400 | 11844476710 | 16840 | 16880 | 16880 | 16840 | 5487 |
| 306 | 20241223 | 145300 | 11751970710 | 16880 | 16870 | 16880 | 16870 | 916 |
| 307 | 20241223 | 145200 | 11736510150 | 16880 | 16870 | 16880 | 16870 | 1343 |
| 308 | 20241223 | 145100 | 11713841870 | 16880 | 16870 | 16880 | 16870 | 1242 |
| 309 | 20241223 | 145000 | 11692877510 | 16880 | 16880 | 16880 | 16870 | 4744 |
| 310 | 20241223 | 144900 | 11612806160 | 16880 | 16860 | 16880 | 16860 | 7845 |
| 311 | 20241223 | 144800 | 11480460410 | 16860 | 16790 | 16860 | 16790 | 10082 |
| 312 | 20241223 | 144700 | 11310845290 | 16790 | 16790 | 16790 | 16780 | 1379 |
| 313 | 20241223 | 144600 | 11287691990 | 16780 | 16780 | 16790 | 16780 | 138 |
| 314 | 20241223 | 144500 | 11285375390 | 16780 | 16780 | 16790 | 16780 | 661 |
| 315 | 20241223 | 144400 | 11274279270 | 16790 | 16790 | 16790 | 16790 | 35 |
| 316 | 20241223 | 144300 | 11273691620 | 16780 | 16780 | 16790 | 16780 | 843 |
| 317 | 20241223 | 144200 | 11259537760 | 16790 | 16780 | 16790 | 16780 | 512 |
| 318 | 20241223 | 144100 | 11250944310 | 16780 | 16780 | 16780 | 16780 | 264 |
| 319 | 20241223 | 144000 | 11246514390 | 16780 | 16790 | 16790 | 16780 | 115 |
| 320 | 20241223 | 143900 | 11244583990 | 16790 | 16780 | 16790 | 16780 | 193 |
| 321 | 20241223 | 143800 | 11241344620 | 16780 | 16780 | 16780 | 16780 | 59 |
| 322 | 20241223 | 143700 | 11240354600 | 16780 | 16790 | 16790 | 16780 | 11 |
| 323 | 20241223 | 143600 | 11240170010 | 16790 | 16780 | 16790 | 16780 | 159 |
| 324 | 20241223 | 143500 | 11237501860 | 16780 | 16790 | 16790 | 16780 | 227 |
| 325 | 20241223 | 143400 | 11233691110 | 16790 | 16790 | 16790 | 16780 | 902 |
| 326 | 20241223 | 143300 | 11218554390 | 16790 | 16810 | 16820 | 16790 | 10583 |
| 327 | 20241223 | 143200 | 11040766950 | 16810 | 16790 | 16810 | 16790 | 2156 |
| 328 | 20241223 | 143100 | 11004545850 | 16790 | 16790 | 16790 | 16790 | 216 |
| 329 | 20241223 | 143000 | 11000919210 | 16780 | 16780 | 16780 | 16770 | 1292 |
| 330 | 20241223 | 142900 | 10979242330 | 16780 | 16780 | 16780 | 16770 | 327 |
| 331 | 20241223 | 142800 | 10973756810 | 16780 | 16780 | 16780 | 16770 | 139 |
| 332 | 20241223 | 142700 | 10971424890 | 16770 | 16770 | 16780 | 16770 | 91 |
| 333 | 20241223 | 142600 | 10969898220 | 16760 | 16740 | 16780 | 16740 | 2019 |
| 334 | 20241223 | 142500 | 10936045400 | 16740 | 16740 | 16750 | 16740 | 112 |
| 335 | 20241223 | 142400 | 10934170500 | 16750 | 16750 | 16760 | 16730 | 3231 |
| 336 | 20241223 | 142300 | 10880100130 | 16760 | 16750 | 16760 | 16750 | 132 |
| 337 | 20241223 | 142200 | 10877889120 | 16750 | 16760 | 16760 | 16750 | 450 |
| 338 | 20241223 | 142100 | 10870350120 | 16750 | 16750 | 16750 | 16750 | 21 |
| 339 | 20241223 | 142000 | 10869998370 | 16750 | 16740 | 16750 | 16740 | 420 |
| 340 | 20241223 | 141900 | 10862963530 | 16760 | 16760 | 16760 | 16760 | 49 |
| 341 | 20241223 | 141800 | 10862142290 | 16750 | 16740 | 16750 | 16740 | 450 |
| 342 | 20241223 | 141700 | 10854607460 | 16740 | 16760 | 16760 | 16740 | 2694 |
| 343 | 20241223 | 141600 | 10809481590 | 16760 | 16760 | 16760 | 16760 | 10 |
| 344 | 20241223 | 141500 | 10809313990 | 16760 | 16750 | 16760 | 16750 | 1661 |
| 345 | 20241223 | 141400 | 10781481000 | 16750 | 16750 | 16750 | 16740 | 385 |
| 346 | 20241223 | 141300 | 10775032950 | 16740 | 16740 | 16740 | 16740 | 353 |
| 347 | 20241223 | 141200 | 10769123730 | 16740 | 16740 | 16740 | 16740 | 15 |
| 348 | 20241223 | 141100 | 10768872630 | 16750 | 16740 | 16750 | 16740 | 507 |
| 349 | 20241223 | 141000 | 10760380390 | 16740 | 16730 | 16740 | 16730 | 203 |
| 350 | 20241223 | 140900 | 10756982790 | 16740 | 16690 | 16740 | 16690 | 2019 |
| 351 | 20241223 | 140800 | 10723272310 | 16690 | 16670 | 16690 | 16670 | 83 |
| 352 | 20241223 | 140700 | 10721888530 | 16670 | 16670 | 16670 | 16670 | 55 |
| 353 | 20241223 | 140600 | 10720971680 | 16670 | 16670 | 16680 | 16640 | 3262 |
| 354 | 20241223 | 140500 | 10666634200 | 16670 | 16670 | 16690 | 16670 | 1316 |
| 355 | 20241223 | 140400 | 10644691620 | 16660 | 16670 | 16670 | 16660 | 208 |
| 356 | 20241223 | 140300 | 10641224270 | 16670 | 16680 | 16680 | 16670 | 37 |
| 357 | 20241223 | 140200 | 10640607210 | 16680 | 16670 | 16680 | 16670 | 190 |
| 358 | 20241223 | 140100 | 10637439370 | 16670 | 16670 | 16680 | 16670 | 368 |
| 359 | 20241223 | 140000 | 10631304700 | 16680 | 16660 | 16680 | 16660 | 382 |
| 360 | 20241223 | 135900 | 10624937200 | 16660 | 16640 | 16660 | 16640 | 779 |
| 361 | 20241223 | 135800 | 10611966980 | 16640 | 16630 | 16640 | 16630 | 653 |
| 362 | 20241223 | 135700 | 10601106180 | 16630 | 16630 | 16640 | 16630 | 1030 |
| 363 | 20241223 | 135600 | 10583977260 | 16630 | 16670 | 16670 | 16630 | 1949 |
| 364 | 20241223 | 135500 | 10551525860 | 16660 | 16690 | 16690 | 16660 | 332 |
| 365 | 20241223 | 135400 | 10545986040 | 16690 | 16700 | 16700 | 16690 | 550 |
| 366 | 20241223 | 135300 | 10536801430 | 16700 | 16690 | 16700 | 16690 | 29 |
| 367 | 20241223 | 135200 | 10536317360 | 16690 | 16670 | 16690 | 16650 | 1860 |
| 368 | 20241223 | 135100 | 10505310990 | 16670 | 16690 | 16690 | 16670 | 244 |
| 369 | 20241223 | 135000 | 10501243100 | 16690 | 16690 | 16690 | 16670 | 947 |
| 370 | 20241223 | 134900 | 10485444860 | 16680 | 16690 | 16690 | 16680 | 3039 |
| 371 | 20241223 | 134800 | 10434743670 | 16690 | 16740 | 16750 | 16690 | 3983 |
| 372 | 20241223 | 134700 | 10368171240 | 16740 | 16700 | 16740 | 16700 | 2576 |
| 373 | 20241223 | 134600 | 10325102360 | 16700 | 16710 | 16710 | 16700 | 313 |
| 374 | 20241223 | 134500 | 10319872140 | 16720 | 16720 | 16720 | 16710 | 91 |
| 375 | 20241223 | 134400 | 10318350750 | 16720 | 16710 | 16720 | 16710 | 1032 |
| 376 | 20241223 | 134300 | 10301102960 | 16710 | 16690 | 16710 | 16690 | 352 |
| 377 | 20241223 | 134200 | 10295226080 | 16700 | 16700 | 16700 | 16690 | 175 |
| 378 | 20241223 | 134100 | 10292303590 | 16700 | 16700 | 16700 | 16700 | 1 |
| 379 | 20241223 | 134000 | 10292286890 | 16710 | 16690 | 16710 | 16690 | 135 |
| 380 | 20241223 | 133900 | 10290031890 | 16690 | 16710 | 16710 | 16690 | 240 |
| 381 | 20241223 | 133800 | 10286023150 | 16690 | 16700 | 16700 | 16690 | 691 |
| 382 | 20241223 | 133700 | 10274485540 | 16710 | 16710 | 16710 | 16700 | 57 |
| 383 | 20241223 | 133600 | 10273533390 | 16700 | 16710 | 16710 | 16700 | 232 |
| 384 | 20241223 | 133500 | 10269658150 | 16710 | 16720 | 16720 | 16700 | 191 |
| 385 | 20241223 | 133400 | 10266467990 | 16720 | 16710 | 16720 | 16700 | 900 |
| 386 | 20241223 | 133300 | 10251421800 | 16720 | 16680 | 16720 | 16650 | 2933 |
| 387 | 20241223 | 133200 | 10202503110 | 16680 | 16690 | 16690 | 16680 | 2341 |
| 388 | 20241223 | 133100 | 10163443570 | 16700 | 16710 | 16710 | 16690 | 1229 |
| 389 | 20241223 | 133000 | 10142919970 | 16710 | 16700 | 16710 | 16700 | 703 |
| 390 | 20241223 | 132900 | 10131177910 | 16700 | 16740 | 16740 | 16700 | 1436 |
| 391 | 20241223 | 132800 | 10107180960 | 16740 | 16780 | 16780 | 16730 | 3886 |
| 392 | 20241223 | 132700 | 10042066130 | 16780 | 16770 | 16780 | 16770 | 363 |
| 393 | 20241223 | 132600 | 10035975240 | 16780 | 16780 | 16780 | 16770 | 926 |
| 394 | 20241223 | 132500 | 10020445950 | 16770 | 16770 | 16780 | 16770 | 434 |
| 395 | 20241223 | 132400 | 10013165640 | 16770 | 16800 | 16810 | 16770 | 3367 |
| 396 | 20241223 | 132300 | 9956633800 | 16800 | 16760 | 16800 | 16750 | 1845 |
| 397 | 20241223 | 132200 | 9925677980 | 16750 | 16840 | 16840 | 16750 | 7413 |
| 398 | 20241223 | 132100 | 9801209020 | 16840 | 16800 | 16840 | 16800 | 4290 |
| 399 | 20241223 | 132000 | 9729053670 | 16800 | 16780 | 16800 | 16780 | 1060 |
| 400 | 20241223 | 131900 | 9711254300 | 16780 | 16760 | 16780 | 16760 | 395 |
| 401 | 20241223 | 131800 | 9704630740 | 16760 | 16740 | 16760 | 16740 | 1230 |
| 402 | 20241223 | 131700 | 9684020190 | 16740 | 16740 | 16750 | 16740 | 627 |
| 403 | 20241223 | 131600 | 9673521210 | 16750 | 16740 | 16760 | 16740 | 356 |
| 404 | 20241223 | 131500 | 9667559860 | 16760 | 16780 | 16780 | 16720 | 9105 |
| 405 | 20241223 | 131400 | 9515096580 | 16790 | 16800 | 16800 | 16790 | 1418 |
| 406 | 20241223 | 131300 | 9491282610 | 16800 | 16800 | 16800 | 16790 | 264 |
| 407 | 20241223 | 131200 | 9486848210 | 16800 | 16790 | 16800 | 16790 | 10 |
| 408 | 20241223 | 131100 | 9486680220 | 16790 | 16790 | 16790 | 16790 | 188 |
| 409 | 20241223 | 131000 | 9483523700 | 16790 | 16800 | 16800 | 16790 | 342 |
| 410 | 20241223 | 130900 | 9477779100 | 16800 | 16800 | 16810 | 16800 | 286 |
| 411 | 20241223 | 130800 | 9472974250 | 16800 | 16800 | 16800 | 16800 | 448 |
| 412 | 20241223 | 130700 | 9465447850 | 16800 | 16800 | 16800 | 16800 | 7 |
| 413 | 20241223 | 130600 | 9465330250 | 16790 | 16800 | 16800 | 16790 | 174 |
| 414 | 20241223 | 130500 | 9462408780 | 16800 | 16810 | 16810 | 16800 | 743 |
| 415 | 20241223 | 130400 | 9449926250 | 16810 | 16800 | 16810 | 16800 | 5 |
| 416 | 20241223 | 130300 | 9449842240 | 16810 | 16800 | 16810 | 16800 | 34 |
| 417 | 20241223 | 130200 | 9449271020 | 16790 | 16800 | 16800 | 16780 | 424 |
| 418 | 20241223 | 130100 | 9442147900 | 16780 | 16760 | 16780 | 16750 | 5919 |
| 419 | 20241223 | 130000 | 9342987740 | 16760 | 16760 | 16770 | 16760 | 170 |
| 420 | 20241223 | 125900 | 9340138480 | 16760 | 16770 | 16770 | 16760 | 928 |
| 421 | 20241223 | 125800 | 9324577690 | 16760 | 16760 | 16760 | 16760 | 645 |
| 422 | 20241223 | 125700 | 9313767490 | 16770 | 16770 | 16770 | 16770 | 140 |
| 423 | 20241223 | 125600 | 9311419690 | 16770 | 16770 | 16800 | 16770 | 64 |
| 424 | 20241223 | 125500 | 9310346380 | 16770 | 16790 | 16790 | 16760 | 825 |
| 425 | 20241223 | 125400 | 9296504030 | 16790 | 16790 | 16790 | 16780 | 19 |
| 426 | 20241223 | 125300 | 9296185180 | 16780 | 16790 | 16800 | 16780 | 240 |
| 427 | 20241223 | 125200 | 9292156050 | 16800 | 16790 | 16800 | 16790 | 501 |
| 428 | 20241223 | 125100 | 9283744250 | 16800 | 16790 | 16800 | 16790 | 52 |
| 429 | 20241223 | 125000 | 9282871160 | 16790 | 16800 | 16800 | 16790 | 1372 |
| 430 | 20241223 | 124900 | 9259824980 | 16800 | 16800 | 16800 | 16800 | 287 |
| 431 | 20241223 | 124800 | 9255003380 | 16800 | 16810 | 16810 | 16800 | 905 |
| 432 | 20241223 | 124700 | 9239790670 | 16810 | 16820 | 16820 | 16810 | 377 |
| 433 | 20241223 | 124600 | 9233450840 | 16830 | 16820 | 16830 | 16810 | 635 |
| 434 | 20241223 | 124500 | 9222768470 | 16820 | 16830 | 16830 | 16820 | 362 |
| 435 | 20241223 | 124400 | 9216679550 | 16820 | 16830 | 16830 | 16820 | 299 |
| 436 | 20241223 | 124300 | 9211650130 | 16820 | 16820 | 16820 | 16820 | 1053 |
| 437 | 20241223 | 124200 | 9193938670 | 16820 | 16800 | 16820 | 16800 | 6 |
| 438 | 20241223 | 124100 | 9193837800 | 16820 | 16790 | 16820 | 16790 | 1501 |
| 439 | 20241223 | 124000 | 9168626280 | 16790 | 16790 | 16790 | 16790 | 49 |
| 440 | 20241223 | 123900 | 9167803570 | 16790 | 16790 | 16790 | 16790 | 14 |
| 441 | 20241223 | 123800 | 9167568510 | 16790 | 16790 | 16790 | 16790 | 2 |
| 442 | 20241223 | 123700 | 9167534930 | 16780 | 16780 | 16780 | 16770 | 87 |
| 443 | 20241223 | 123600 | 9166075790 | 16800 | 16750 | 16800 | 16750 | 570 |
| 444 | 20241223 | 123500 | 9156523760 | 16750 | 16760 | 16760 | 16750 | 363 |
| 445 | 20241223 | 123400 | 9150443490 | 16750 | 16750 | 16750 | 16750 | 0 |
| 446 | 20241223 | 123300 | 9150443490 | 16750 | 16750 | 16760 | 16750 | 16 |
| 447 | 20241223 | 123200 | 9150175390 | 16750 | 16750 | 16750 | 16740 | 69 |
| 448 | 20241223 | 123100 | 9149020040 | 16750 | 16730 | 16750 | 16720 | 574 |
| 449 | 20241223 | 123000 | 9139413940 | 16730 | 16730 | 16750 | 16730 | 592 |
| 450 | 20241223 | 122900 | 9129509300 | 16730 | 16770 | 16770 | 16730 | 686 |
| 451 | 20241223 | 122800 | 9118025030 | 16760 | 16780 | 16800 | 16760 | 496 |
| 452 | 20241223 | 122700 | 9109705300 | 16780 | 16790 | 16800 | 16780 | 455 |
| 453 | 20241223 | 122600 | 9102062830 | 16790 | 16780 | 16790 | 16780 | 21 |
| 454 | 20241223 | 122500 | 9101710290 | 16790 | 16790 | 16790 | 16790 | 40 |
| 455 | 20241223 | 122400 | 9101038690 | 16790 | 16770 | 16790 | 16770 | 439 |
| 456 | 20241223 | 122300 | 9093671740 | 16770 | 16760 | 16770 | 16760 | 69 |
| 457 | 20241223 | 122200 | 9092514620 | 16760 | 16760 | 16760 | 16760 | 14 |
| 458 | 20241223 | 122100 | 9092279980 | 16750 | 16760 | 16780 | 16750 | 644 |
| 459 | 20241223 | 122000 | 9081486620 | 16750 | 16770 | 16770 | 16750 | 47 |
| 460 | 20241223 | 121900 | 9080698920 | 16740 | 16740 | 16750 | 16730 | 1300 |
| 461 | 20241223 | 121800 | 9058931620 | 16740 | 16770 | 16770 | 16740 | 1357 |
| 462 | 20241223 | 121700 | 9036193540 | 16770 | 16780 | 16790 | 16770 | 720 |
| 463 | 20241223 | 121600 | 9024112670 | 16780 | 16790 | 16790 | 16780 | 1544 |
| 464 | 20241223 | 121500 | 8998199270 | 16790 | 16800 | 16800 | 16790 | 46 |
| 465 | 20241223 | 121400 | 8997426740 | 16800 | 16820 | 16820 | 16790 | 1379 |
| 466 | 20241223 | 121300 | 8974258720 | 16820 | 16830 | 16830 | 16810 | 186 |
| 467 | 20241223 | 121200 | 8971131360 | 16830 | 16820 | 16830 | 16820 | 59 |
| 468 | 20241223 | 121100 | 8970138690 | 16820 | 16820 | 16820 | 16820 | 172 |
| 469 | 20241223 | 121000 | 8967245650 | 16820 | 16810 | 16830 | 16810 | 1425 |
| 470 | 20241223 | 120900 | 8943280450 | 16810 | 16810 | 16810 | 16810 | 612 |
| 471 | 20241223 | 120800 | 8932992730 | 16820 | 16810 | 16820 | 16810 | 124 |
| 472 | 20241223 | 120700 | 8930908270 | 16810 | 16810 | 16810 | 16810 | 205 |
| 473 | 20241223 | 120600 | 8927462220 | 16810 | 16820 | 16820 | 16810 | 862 |
| 474 | 20241223 | 120500 | 8912963480 | 16820 | 16830 | 16830 | 16820 | 573 |
| 475 | 20241223 | 120400 | 8903325220 | 16830 | 16830 | 16830 | 16830 | 44 |
| 476 | 20241223 | 120300 | 8902584700 | 16810 | 16830 | 16830 | 16810 | 1157 |
| 477 | 20241223 | 120200 | 8883120280 | 16830 | 16840 | 16860 | 16830 | 903 |
| 478 | 20241223 | 120100 | 8867916010 | 16840 | 16870 | 16870 | 16840 | 1073 |
| 479 | 20241223 | 120000 | 8849826250 | 16870 | 16840 | 16870 | 16840 | 3390 |
| 480 | 20241223 | 115900 | 8792677780 | 16840 | 16840 | 16850 | 16830 | 839 |
| 481 | 20241223 | 115800 | 8778549050 | 16840 | 16830 | 16840 | 16830 | 495 |
| 482 | 20241223 | 115700 | 8770216230 | 16830 | 16840 | 16840 | 16830 | 180 |
| 483 | 20241223 | 115600 | 8767186470 | 16840 | 16840 | 16840 | 16840 | 261 |
| 484 | 20241223 | 115500 | 8762791230 | 16840 | 16840 | 16840 | 16840 | 295 |
| 485 | 20241223 | 115400 | 8757823430 | 16840 | 16800 | 16840 | 16800 | 1219 |
| 486 | 20241223 | 115300 | 8737317180 | 16800 | 16800 | 16800 | 16800 | 20 |
| 487 | 20241223 | 115200 | 8736981180 | 16820 | 16810 | 16820 | 16800 | 683 |
| 488 | 20241223 | 115100 | 8725500360 | 16810 | 16810 | 16810 | 16810 | 2 |
| 489 | 20241223 | 115000 | 8725466740 | 16810 | 16800 | 16810 | 16800 | 62 |
| 490 | 20241223 | 114900 | 8724425120 | 16800 | 16810 | 16810 | 16790 | 1352 |
| 491 | 20241223 | 114800 | 8701716790 | 16820 | 16810 | 16820 | 16800 | 116 |
| 492 | 20241223 | 114700 | 8699766010 | 16800 | 16830 | 16830 | 16800 | 412 |
| 493 | 20241223 | 114600 | 8692839370 | 16840 | 16850 | 16850 | 16840 | 279 |
| 494 | 20241223 | 114500 | 8688139600 | 16850 | 16830 | 16850 | 16820 | 1629 |
| 495 | 20241223 | 114400 | 8660710180 | 16830 | 16800 | 16830 | 16790 | 2382 |
| 496 | 20241223 | 114300 | 8620680240 | 16790 | 16790 | 16800 | 16790 | 64 |
| 497 | 20241223 | 114200 | 8619605290 | 16790 | 16790 | 16790 | 16780 | 525 |
| 498 | 20241223 | 114100 | 8610790570 | 16790 | 16790 | 16790 | 16780 | 199 |
| 499 | 20241223 | 114000 | 8607449440 | 16780 | 16790 | 16790 | 16780 | 248 |
| 500 | 20241223 | 113900 | 8603286570 | 16790 | 16800 | 16800 | 16790 | 90 |
| 501 | 20241223 | 113800 | 8601774960 | 16800 | 16830 | 16830 | 16800 | 4697 |
| 502 | 20241223 | 113700 | 8522835840 | 16830 | 16820 | 16830 | 16820 | 262 |
| 503 | 20241223 | 113600 | 8518426480 | 16820 | 16800 | 16830 | 16800 | 1253 |
| 504 | 20241223 | 113500 | 8497360510 | 16800 | 16780 | 16810 | 16780 | 41 |
| 505 | 20241223 | 113400 | 8496671480 | 16780 | 16790 | 16820 | 16780 | 1744 |
| 506 | 20241223 | 113300 | 8467380440 | 16800 | 16800 | 16800 | 16800 | 32 |
| 507 | 20241223 | 113200 | 8466842840 | 16800 | 16800 | 16800 | 16780 | 97 |
| 508 | 20241223 | 113100 | 8465214410 | 16800 | 16770 | 16800 | 16750 | 397 |
| 509 | 20241223 | 113000 | 8458547770 | 16770 | 16770 | 16770 | 16740 | 777 |
| 510 | 20241223 | 112900 | 8445534940 | 16750 | 16750 | 16780 | 16740 | 999 |
| 511 | 20241223 | 112800 | 8428788450 | 16760 | 16790 | 16790 | 16750 | 2474 |
| 512 | 20241223 | 112700 | 8387319910 | 16800 | 16780 | 16800 | 16780 | 10 |
| 513 | 20241223 | 112600 | 8387151970 | 16780 | 16810 | 16810 | 16770 | 1395 |
| 514 | 20241223 | 112500 | 8363718710 | 16830 | 16810 | 16830 | 16800 | 412 |
| 515 | 20241223 | 112400 | 8356788570 | 16810 | 16770 | 16810 | 16770 | 2607 |
| 516 | 20241223 | 112300 | 8313021870 | 16780 | 16800 | 16800 | 16780 | 524 |
| 517 | 20241223 | 112200 | 8304227620 | 16810 | 16810 | 16810 | 16800 | 269 |
| 518 | 20241223 | 112100 | 8299705890 | 16820 | 16830 | 16830 | 16820 | 62 |
| 519 | 20241223 | 112000 | 8298663010 | 16830 | 16850 | 16850 | 16770 | 2220 |
| 520 | 20241223 | 111900 | 8261316460 | 16850 | 16850 | 16870 | 16850 | 1223 |
| 521 | 20241223 | 111800 | 8240705460 | 16850 | 16810 | 16850 | 16790 | 3763 |
| 522 | 20241223 | 111700 | 8177412990 | 16810 | 16820 | 16820 | 16800 | 166 |
| 523 | 20241223 | 111600 | 8174623430 | 16820 | 16830 | 16830 | 16820 | 488 |
| 524 | 20241223 | 111500 | 8166413030 | 16830 | 16840 | 16840 | 16820 | 106 |
| 525 | 20241223 | 111400 | 8164629440 | 16830 | 16870 | 16870 | 16800 | 927 |
| 526 | 20241223 | 111300 | 8149019540 | 16870 | 16860 | 16870 | 16850 | 727 |
| 527 | 20241223 | 111200 | 8136755750 | 16860 | 16870 | 16880 | 16850 | 599 |
| 528 | 20241223 | 111100 | 8126655880 | 16880 | 16880 | 16880 | 16870 | 1832 |
| 529 | 20241223 | 111000 | 8095743560 | 16880 | 16880 | 16890 | 16860 | 1879 |
| 530 | 20241223 | 110900 | 8064044290 | 16880 | 16870 | 16880 | 16870 | 1153 |
| 531 | 20241223 | 110800 | 8044583330 | 16860 | 16860 | 16870 | 16850 | 937 |
| 532 | 20241223 | 110700 | 8028780660 | 16870 | 16860 | 16870 | 16860 | 504 |
| 533 | 20241223 | 110600 | 8020283110 | 16860 | 16870 | 16880 | 16860 | 580 |
| 534 | 20241223 | 110500 | 8010498840 | 16870 | 16880 | 16900 | 16870 | 2584 |
| 535 | 20241223 | 110400 | 7966881700 | 16880 | 16880 | 16880 | 16860 | 1999 |
| 536 | 20241223 | 110300 | 7933150300 | 16880 | 16830 | 16880 | 16830 | 4262 |
| 537 | 20241223 | 110200 | 7861287840 | 16840 | 16840 | 16840 | 16810 | 483 |
| 538 | 20241223 | 110100 | 7853157950 | 16850 | 16820 | 16850 | 16800 | 2585 |
| 539 | 20241223 | 110000 | 7809646600 | 16820 | 16760 | 16820 | 16760 | 2243 |
| 540 | 20241223 | 105900 | 7771967820 | 16760 | 16750 | 16800 | 16750 | 167 |
| 541 | 20241223 | 105800 | 7769164490 | 16750 | 16800 | 16830 | 16740 | 4135 |
| 542 | 20241223 | 105700 | 7699782470 | 16800 | 16830 | 16840 | 16800 | 37 |
| 543 | 20241223 | 105600 | 7699159800 | 16800 | 16830 | 16860 | 16800 | 2435 |
| 544 | 20241223 | 105500 | 7658191440 | 16820 | 16780 | 16850 | 16780 | 3072 |
| 545 | 20241223 | 105400 | 7606511910 | 16780 | 16770 | 16820 | 16770 | 2432 |
| 546 | 20241223 | 105300 | 7565669860 | 16750 | 16760 | 16780 | 16740 | 545 |
| 547 | 20241223 | 105200 | 7556535780 | 16770 | 16760 | 16770 | 16690 | 4154 |
| 548 | 20241223 | 105100 | 7487089320 | 16770 | 16790 | 16790 | 16770 | 105 |
| 549 | 20241223 | 105000 | 7485328390 | 16790 | 16770 | 16800 | 16760 | 1443 |
| 550 | 20241223 | 104900 | 7461134710 | 16770 | 16780 | 16800 | 16770 | 1065 |
| 551 | 20241223 | 104800 | 7443263690 | 16770 | 16810 | 16810 | 16770 | 295 |
| 552 | 20241223 | 104700 | 7438310480 | 16800 | 16810 | 16820 | 16800 | 114 |
| 553 | 20241223 | 104600 | 7436394130 | 16790 | 16790 | 16810 | 16780 | 207 |
| 554 | 20241223 | 104500 | 7432917200 | 16800 | 16800 | 16810 | 16800 | 511 |
| 555 | 20241223 | 104400 | 7424328810 | 16800 | 16780 | 16820 | 16770 | 359 |
| 556 | 20241223 | 104300 | 7418300690 | 16770 | 16830 | 16830 | 16770 | 1865 |
| 557 | 20241223 | 104200 | 7386966610 | 16830 | 16800 | 16850 | 16800 | 1647 |
| 558 | 20241223 | 104100 | 7359243920 | 16800 | 16790 | 16840 | 16790 | 499 |
| 559 | 20241223 | 104000 | 7350855450 | 16790 | 16830 | 16840 | 16790 | 3083 |
| 560 | 20241223 | 103900 | 7299063900 | 16800 | 16820 | 16820 | 16800 | 986 |
| 561 | 20241223 | 103800 | 7282484070 | 16820 | 16810 | 16840 | 16800 | 987 |
| 562 | 20241223 | 103700 | 7265892250 | 16810 | 16840 | 16860 | 16800 | 1538 |
| 563 | 20241223 | 103600 | 7240036390 | 16850 | 16880 | 16880 | 16850 | 314 |
| 564 | 20241223 | 103500 | 7234740970 | 16850 | 16820 | 16880 | 16820 | 614 |
| 565 | 20241223 | 103400 | 7224396030 | 16820 | 16830 | 16830 | 16820 | 527 |
| 566 | 20241223 | 103300 | 7215528010 | 16820 | 16890 | 16890 | 16820 | 232 |
| 567 | 20241223 | 103200 | 7211620970 | 16890 | 16900 | 16900 | 16820 | 1827 |
| 568 | 20241223 | 103100 | 7180833510 | 16900 | 16850 | 16900 | 16850 | 4756 |
| 569 | 20241223 | 103000 | 7100575710 | 16850 | 16800 | 16860 | 16800 | 878 |
| 570 | 20241223 | 102900 | 7085788430 | 16820 | 16860 | 16860 | 16800 | 4524 |
| 571 | 20241223 | 102800 | 7009584740 | 16860 | 16840 | 16870 | 16840 | 1570 |
| 572 | 20241223 | 102700 | 6983143080 | 16840 | 16890 | 16890 | 16840 | 2312 |
| 573 | 20241223 | 102600 | 6944125530 | 16890 | 16830 | 16890 | 16830 | 2555 |
| 574 | 20241223 | 102500 | 6901036030 | 16840 | 16810 | 16840 | 16780 | 1872 |
| 575 | 20241223 | 102400 | 6869550690 | 16800 | 16800 | 16840 | 16780 | 2166 |
| 576 | 20241223 | 102300 | 6833109270 | 16780 | 16740 | 16790 | 16730 | 4980 |
| 577 | 20241223 | 102200 | 6749578250 | 16740 | 16700 | 16760 | 16690 | 1588 |
| 578 | 20241223 | 102100 | 6723033880 | 16700 | 16660 | 16700 | 16640 | 1863 |
| 579 | 20241223 | 102000 | 6691999220 | 16700 | 16820 | 16820 | 16650 | 11743 |
| 580 | 20241223 | 101900 | 6495482250 | 16820 | 16790 | 16830 | 16770 | 2741 |
| 581 | 20241223 | 101800 | 6449440350 | 16770 | 16780 | 16800 | 16760 | 2457 |
| 582 | 20241223 | 101700 | 6408236020 | 16780 | 16830 | 16830 | 16780 | 2012 |
| 583 | 20241223 | 101600 | 6374446430 | 16860 | 16820 | 16870 | 16790 | 3439 |
| 584 | 20241223 | 101500 | 6316657290 | 16820 | 16870 | 16870 | 16820 | 1199 |
| 585 | 20241223 | 101400 | 6296455140 | 16890 | 16890 | 16910 | 16830 | 5500 |
| 586 | 20241223 | 101300 | 6203659840 | 16890 | 16920 | 16920 | 16870 | 4301 |
| 587 | 20241223 | 101200 | 6130997530 | 16920 | 16870 | 16940 | 16860 | 5298 |
| 588 | 20241223 | 101100 | 6041467620 | 16860 | 16920 | 16920 | 16860 | 3645 |
| 589 | 20241223 | 101000 | 5979891110 | 16920 | 16950 | 16950 | 16900 | 2825 |
| 590 | 20241223 | 100900 | 5932107380 | 16950 | 16870 | 16990 | 16870 | 19558 |
| 591 | 20241223 | 100800 | 5600809230 | 16890 | 16930 | 16930 | 16860 | 6331 |
| 592 | 20241223 | 100700 | 5493791270 | 16930 | 16910 | 16930 | 16730 | 9040 |
| 593 | 20241223 | 100600 | 5341606750 | 16910 | 16840 | 16950 | 16820 | 14597 |
| 594 | 20241223 | 100500 | 5095023830 | 16840 | 16830 | 16870 | 16790 | 9020 |
| 595 | 20241223 | 100400 | 4943200720 | 16840 | 16840 | 16850 | 16800 | 5826 |
| 596 | 20241223 | 100300 | 4845136170 | 16850 | 16790 | 16900 | 16760 | 23386 |
| 597 | 20241223 | 100200 | 4451849440 | 16790 | 16730 | 16790 | 16670 | 4963 |
| 598 | 20241223 | 100100 | 4368805110 | 16730 | 16750 | 16810 | 16720 | 13384 |
| 599 | 20241223 | 100000 | 4144264110 | 16760 | 16570 | 16780 | 16550 | 19770 |
| 600 | 20241223 | 095900 | 3814712390 | 16570 | 16550 | 16570 | 16490 | 5363 |
| 601 | 20241223 | 095800 | 3726028440 | 16540 | 16430 | 16550 | 16420 | 22967 |
| 602 | 20241223 | 095700 | 3347237340 | 16430 | 16410 | 16430 | 16410 | 1528 |
| 603 | 20241223 | 095600 | 3322146470 | 16420 | 16350 | 16420 | 16350 | 7591 |
| 604 | 20241223 | 095500 | 3197733590 | 16320 | 16330 | 16350 | 16320 | 2573 |
| 605 | 20241223 | 095400 | 3155726050 | 16360 | 16350 | 16360 | 16320 | 1233 |
| 606 | 20241223 | 095300 | 3135587850 | 16350 | 16350 | 16370 | 16350 | 947 |
| 607 | 20241223 | 095200 | 3120092200 | 16360 | 16360 | 16360 | 16340 | 1260 |
| 608 | 20241223 | 095100 | 3099497560 | 16370 | 16370 | 16390 | 16360 | 1976 |
| 609 | 20241223 | 095000 | 3067149170 | 16350 | 16310 | 16360 | 16300 | 4926 |
| 610 | 20241223 | 094900 | 2986693790 | 16330 | 16330 | 16340 | 16310 | 1919 |
| 611 | 20241223 | 094800 | 2955391460 | 16340 | 16310 | 16340 | 16310 | 323 |
| 612 | 20241223 | 094700 | 2950114090 | 16310 | 16280 | 16340 | 16280 | 528 |
| 613 | 20241223 | 094600 | 2941499970 | 16290 | 16320 | 16320 | 16290 | 1300 |
| 614 | 20241223 | 094500 | 2920300200 | 16320 | 16320 | 16340 | 16320 | 645 |
| 615 | 20241223 | 094400 | 2909763730 | 16340 | 16340 | 16340 | 16310 | 312 |
| 616 | 20241223 | 094300 | 2904669470 | 16340 | 16280 | 16340 | 16170 | 4447 |
| 617 | 20241223 | 094200 | 2832385160 | 16280 | 16340 | 16360 | 16280 | 1853 |
| 618 | 20241223 | 094100 | 2802160920 | 16360 | 16410 | 16410 | 16340 | 4093 |
| 619 | 20241223 | 094000 | 2735085280 | 16410 | 16370 | 16410 | 16370 | 1704 |
| 620 | 20241223 | 093900 | 2707165050 | 16370 | 16390 | 16410 | 16370 | 5226 |
| 621 | 20241223 | 093800 | 2621511290 | 16400 | 16450 | 16450 | 16380 | 3006 |
| 622 | 20241223 | 093700 | 2572163360 | 16460 | 16260 | 16460 | 16260 | 12831 |
| 623 | 20241223 | 093600 | 2361999340 | 16260 | 16250 | 16260 | 16230 | 1978 |
| 624 | 20241223 | 093500 | 2329864410 | 16260 | 16310 | 16310 | 16260 | 1890 |
| 625 | 20241223 | 093400 | 2299092790 | 16310 | 16310 | 16340 | 16310 | 4802 |
| 626 | 20241223 | 093300 | 2220692520 | 16300 | 16200 | 16320 | 16200 | 13489 |
| 627 | 20241223 | 093200 | 2001535270 | 16190 | 16190 | 16200 | 16170 | 842 |
| 628 | 20241223 | 093100 | 1987913560 | 16210 | 16220 | 16220 | 16140 | 1053 |
| 629 | 20241223 | 093000 | 1970855090 | 16220 | 16210 | 16230 | 16180 | 3742 |
| 630 | 20241223 | 092900 | 1910217290 | 16220 | 16210 | 16240 | 16200 | 1365 |
| 631 | 20241223 | 092800 | 1888086840 | 16220 | 16220 | 16230 | 16190 | 2623 |
| 632 | 20241223 | 092700 | 1845564740 | 16220 | 16270 | 16320 | 16220 | 5665 |
| 633 | 20241223 | 092600 | 1753305420 | 16270 | 16280 | 16290 | 16260 | 2326 |
| 634 | 20241223 | 092500 | 1715442100 | 16280 | 16200 | 16300 | 16200 | 7352 |
| 635 | 20241223 | 092400 | 1595876160 | 16190 | 16100 | 16200 | 16100 | 7311 |
| 636 | 20241223 | 092300 | 1477699130 | 16110 | 16060 | 16110 | 16050 | 2745 |
| 637 | 20241223 | 092200 | 1433590500 | 16050 | 16050 | 16090 | 16050 | 953 |
| 638 | 20241223 | 092100 | 1418273740 | 16050 | 16040 | 16070 | 16030 | 1902 |
| 639 | 20241223 | 092000 | 1387764090 | 16040 | 16050 | 16060 | 16040 | 2043 |
| 640 | 20241223 | 091900 | 1354976650 | 16040 | 16070 | 16070 | 16040 | 1781 |
| 641 | 20241223 | 091800 | 1326378100 | 16080 | 16080 | 16120 | 16060 | 4941 |
| 642 | 20241223 | 091700 | 1246832440 | 16090 | 16090 | 16140 | 16080 | 2517 |
| 643 | 20241223 | 091600 | 1206305610 | 16090 | 16050 | 16090 | 16030 | 4305 |
| 644 | 20241223 | 091500 | 1137221080 | 16050 | 16090 | 16110 | 16050 | 2412 |
| 645 | 20241223 | 091400 | 1098414440 | 16080 | 16050 | 16170 | 16040 | 14210 |
| 646 | 20241223 | 091300 | 869637950 | 16050 | 16020 | 16050 | 16010 | 822 |
| 647 | 20241223 | 091200 | 856452130 | 16030 | 16020 | 16050 | 16000 | 1632 |
| 648 | 20241223 | 091100 | 830293300 | 16000 | 15920 | 16050 | 15920 | 17250 |
| 649 | 20241223 | 091000 | 554959270 | 15920 | 15930 | 15930 | 15920 | 3690 |
| 650 | 20241223 | 090900 | 496192660 | 15920 | 15850 | 15930 | 15850 | 5573 |
| 651 | 20241223 | 090800 | 407654350 | 15850 | 15840 | 15850 | 15810 | 1183 |
| 652 | 20241223 | 090700 | 388918930 | 15840 | 15820 | 15840 | 15790 | 3310 |
| 653 | 20241223 | 090600 | 336605510 | 15820 | 15830 | 15840 | 15820 | 1908 |
| 654 | 20241223 | 090500 | 306398330 | 15820 | 15770 | 15830 | 15770 | 1332 |
| 655 | 20241223 | 090400 | 285363810 | 15770 | 15800 | 15800 | 15770 | 518 |
| 656 | 20241223 | 090300 | 277193440 | 15760 | 15840 | 15850 | 15760 | 4548 |
| 657 | 20241223 | 090200 | 205274110 | 15840 | 15800 | 15850 | 15790 | 4412 |
| 658 | 20241223 | 090100 | 135420610 | 15840 | 15750 | 15880 | 15750 | 4504 |
| 659 | 20241223 | 090000 | 64228910 | 15780 | 15680 | 15790 | 15660 | 4043 |