33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 3 | 20231219 | 195100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20231219 | 195000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20231219 | 194900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20231219 | 194800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20231219 | 194700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20231219 | 194600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20231219 | 194500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20231219 | 194400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20231219 | 194300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20231219 | 194200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20231219 | 194100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20231219 | 194000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20231219 | 193900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20231219 | 193800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20231219 | 193700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20231219 | 193600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20231219 | 193500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20231219 | 193400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20231219 | 193300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20231219 | 193200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20231219 | 193100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20231219 | 193000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20231219 | 192900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20231219 | 192800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20231219 | 192700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20231219 | 192600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20231219 | 192500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20231219 | 192400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20231219 | 192300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20231219 | 192200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 33 | 20231219 | 192100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20231219 | 192000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20231219 | 191900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20231219 | 191800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20231219 | 191700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20231219 | 191600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20231219 | 191500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20231219 | 191400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20231219 | 191300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20231219 | 191200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20231219 | 191100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20231219 | 191000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20231219 | 190900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20231219 | 190800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20231219 | 190700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20231219 | 190600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20231219 | 190500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20231219 | 190400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20231219 | 190300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20231219 | 190200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20231219 | 190100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20231219 | 190000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20231219 | 185900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20231219 | 185800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20231219 | 185700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20231219 | 185600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20231219 | 185500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20231219 | 185400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20231219 | 185300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20231219 | 185200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 63 | 20231219 | 185100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20231219 | 185000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20231219 | 184900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20231219 | 184800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20231219 | 184700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20231219 | 184600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20231219 | 184500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20231219 | 184400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20231219 | 184300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20231219 | 184200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20231219 | 184100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20231219 | 184000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20231219 | 183900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20231219 | 183800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20231219 | 183700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20231219 | 183600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20231219 | 183500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20231219 | 183400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20231219 | 183300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20231219 | 183200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20231219 | 183100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20231219 | 183000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20231219 | 182900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20231219 | 182800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20231219 | 182700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20231219 | 182600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20231219 | 182500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20231219 | 182400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20231219 | 182300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20231219 | 182200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 93 | 20231219 | 182100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20231219 | 182000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20231219 | 181900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20231219 | 181800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20231219 | 181700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20231219 | 181600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20231219 | 181500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20231219 | 181400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20231219 | 181300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20231219 | 181200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20231219 | 181100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20231219 | 181000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20231219 | 180900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20231219 | 180800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20231219 | 180700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20231219 | 180600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20231219 | 180500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20231219 | 180400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20231219 | 180300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20231219 | 180200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20231219 | 180100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20231219 | 180000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20231219 | 175900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20231219 | 175800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20231219 | 175700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20231219 | 175600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20231219 | 175500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20231219 | 175400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20231219 | 175300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20231219 | 175200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 123 | 20231219 | 175100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20231219 | 175000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20231219 | 174900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20231219 | 174800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20231219 | 174700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20231219 | 174600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20231219 | 174500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20231219 | 174400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20231219 | 174300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20231219 | 174200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20231219 | 174100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20231219 | 174000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20231219 | 173900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20231219 | 173800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20231219 | 173700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20231219 | 173600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20231219 | 173500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20231219 | 173400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20231219 | 173300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20231219 | 173200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20231219 | 173100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20231219 | 173000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20231219 | 172900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20231219 | 172800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20231219 | 172700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20231219 | 172600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20231219 | 172500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20231219 | 172400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20231219 | 172300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20231219 | 172200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 153 | 20231219 | 172100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20231219 | 172000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20231219 | 171900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20231219 | 171800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20231219 | 171700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20231219 | 171600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20231219 | 171500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20231219 | 171400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20231219 | 171300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20231219 | 171200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20231219 | 171100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20231219 | 171000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20231219 | 170900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20231219 | 170800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20231219 | 170700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20231219 | 170600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20231219 | 170500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20231219 | 170400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20231219 | 170300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20231219 | 170200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20231219 | 170100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20231219 | 170000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20231219 | 165900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20231219 | 165800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20231219 | 165700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20231219 | 165600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20231219 | 165500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20231219 | 165400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20231219 | 165300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20231219 | 165200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 183 | 20231219 | 165100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20231219 | 165000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20231219 | 164900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20231219 | 164800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20231219 | 164700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20231219 | 164600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20231219 | 164500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20231219 | 164400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20231219 | 164300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20231219 | 164200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20231219 | 164100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20231219 | 164000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20231219 | 163900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20231219 | 163800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20231219 | 163700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20231219 | 163600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20231219 | 163500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20231219 | 163400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20231219 | 163300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20231219 | 163200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20231219 | 163100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20231219 | 163000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20231219 | 162900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20231219 | 162800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20231219 | 162700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20231219 | 162600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20231219 | 162500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20231219 | 162400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20231219 | 162300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20231219 | 162200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 213 | 20231219 | 162100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20231219 | 162000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20231219 | 161900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20231219 | 161800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20231219 | 161700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20231219 | 161600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20231219 | 161500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20231219 | 161400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20231219 | 161300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20231219 | 161200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20231219 | 161100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20231219 | 161000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20231219 | 160900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20231219 | 160800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20231219 | 160700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20231219 | 160600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20231219 | 160500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20231219 | 160400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20231219 | 160300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20231219 | 160200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20231219 | 160100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20231219 | 160000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20231219 | 155900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20231219 | 155800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20231219 | 155700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20231219 | 155600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20231219 | 155500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20231219 | 155400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20231219 | 155300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20231219 | 155200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 243 | 20231219 | 155100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20231219 | 155000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20231219 | 154900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20231219 | 154800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20231219 | 154700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20231219 | 154600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20231219 | 154500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20231219 | 154400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20231219 | 154300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20231219 | 154200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20231219 | 154100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20231219 | 154000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20231219 | 153900 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20231219 | 153800 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20231219 | 153700 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20231219 | 153600 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20231219 | 153500 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20231219 | 153400 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20231219 | 153300 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20231219 | 153200 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20231219 | 153100 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20231219 | 153000 | 29924484885 | 2160 | 2160 | 2160 | 2160 | 89277 |
| 265 | 20231219 | 152900 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20231219 | 152800 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20231219 | 152700 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20231219 | 152600 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20231219 | 152500 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20231219 | 152400 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20231219 | 152300 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20231219 | 152200 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 273 | 20231219 | 152100 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20231219 | 152000 | 29731646565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20231219 | 151900 | 29731646565 | 2170 | 2165 | 2175 | 2160 | 19726 |
| 276 | 20231219 | 151800 | 29688860695 | 2170 | 2175 | 2185 | 2170 | 25649 |
| 277 | 20231219 | 151700 | 29633049735 | 2175 | 2165 | 2175 | 2160 | 23007 |
| 278 | 20231219 | 151600 | 29583193680 | 2160 | 2160 | 2165 | 2160 | 14917 |
| 279 | 20231219 | 151500 | 29550939530 | 2160 | 2155 | 2160 | 2150 | 7184 |
| 280 | 20231219 | 151400 | 29535448215 | 2155 | 2160 | 2165 | 2150 | 3986 |
| 281 | 20231219 | 151300 | 29526853230 | 2160 | 2135 | 2160 | 2135 | 25644 |
| 282 | 20231219 | 151200 | 29471617395 | 2135 | 2140 | 2140 | 2130 | 11273 |
| 283 | 20231219 | 151100 | 29447585190 | 2140 | 2140 | 2145 | 2135 | 13917 |
| 284 | 20231219 | 151000 | 29417830530 | 2140 | 2145 | 2145 | 2135 | 12292 |
| 285 | 20231219 | 150900 | 29391524130 | 2145 | 2145 | 2150 | 2145 | 10647 |
| 286 | 20231219 | 150800 | 29368656400 | 2150 | 2145 | 2155 | 2145 | 5554 |
| 287 | 20231219 | 150700 | 29356722130 | 2150 | 2150 | 2150 | 2140 | 15464 |
| 288 | 20231219 | 150600 | 29323593350 | 2150 | 2150 | 2160 | 2145 | 6052 |
| 289 | 20231219 | 150500 | 29310594305 | 2150 | 2150 | 2155 | 2145 | 12036 |
| 290 | 20231219 | 150400 | 29284706850 | 2155 | 2150 | 2160 | 2150 | 3848 |
| 291 | 20231219 | 150300 | 29276432065 | 2160 | 2150 | 2160 | 2150 | 6373 |
| 292 | 20231219 | 150200 | 29262722380 | 2150 | 2160 | 2160 | 2150 | 6160 |
| 293 | 20231219 | 150100 | 29249426450 | 2160 | 2170 | 2170 | 2150 | 11936 |
| 294 | 20231219 | 150000 | 29223633755 | 2165 | 2160 | 2165 | 2155 | 14806 |
| 295 | 20231219 | 145900 | 29191643160 | 2150 | 2150 | 2155 | 2145 | 3042 |
| 296 | 20231219 | 145800 | 29185095365 | 2150 | 2155 | 2160 | 2150 | 13089 |
| 297 | 20231219 | 145700 | 29156894470 | 2160 | 2145 | 2165 | 2145 | 22429 |
| 298 | 20231219 | 145600 | 29108578590 | 2140 | 2150 | 2155 | 2140 | 9505 |
| 299 | 20231219 | 145500 | 29088148790 | 2155 | 2160 | 2160 | 2155 | 18123 |
| 300 | 20231219 | 145400 | 29049030645 | 2160 | 2145 | 2160 | 2145 | 15117 |
| 301 | 20231219 | 145300 | 29016499695 | 2145 | 2135 | 2150 | 2135 | 14365 |
| 302 | 20231219 | 145200 | 28985728770 | 2135 | 2130 | 2135 | 2125 | 3475 |
| 303 | 20231219 | 145100 | 28978321450 | 2125 | 2130 | 2130 | 2120 | 3627 |
| 304 | 20231219 | 145000 | 28970613090 | 2130 | 2130 | 2130 | 2120 | 3667 |
| 305 | 20231219 | 144900 | 28962829830 | 2120 | 2125 | 2130 | 2120 | 15892 |
| 306 | 20231219 | 144800 | 28929031785 | 2125 | 2115 | 2125 | 2115 | 19320 |
| 307 | 20231219 | 144700 | 28888076930 | 2115 | 2110 | 2120 | 2110 | 22101 |
| 308 | 20231219 | 144600 | 28841396860 | 2110 | 2115 | 2130 | 2105 | 8137 |
| 309 | 20231219 | 144500 | 28824192445 | 2105 | 2130 | 2135 | 2105 | 38005 |
| 310 | 20231219 | 144400 | 28743756300 | 2135 | 2130 | 2135 | 2125 | 7498 |
| 311 | 20231219 | 144300 | 28727789300 | 2130 | 2135 | 2135 | 2125 | 8557 |
| 312 | 20231219 | 144200 | 28709566875 | 2130 | 2135 | 2140 | 2130 | 2797 |
| 313 | 20231219 | 144100 | 28703604925 | 2135 | 2130 | 2140 | 2130 | 9150 |
| 314 | 20231219 | 144000 | 28684105240 | 2135 | 2135 | 2135 | 2130 | 1955 |
| 315 | 20231219 | 143900 | 28679938710 | 2135 | 2140 | 2140 | 2125 | 21525 |
| 316 | 20231219 | 143800 | 28634067600 | 2140 | 2140 | 2145 | 2135 | 4141 |
| 317 | 20231219 | 143700 | 28625210310 | 2145 | 2140 | 2145 | 2135 | 6020 |
| 318 | 20231219 | 143600 | 28612322345 | 2145 | 2135 | 2145 | 2135 | 5214 |
| 319 | 20231219 | 143500 | 28601179570 | 2135 | 2140 | 2145 | 2135 | 3137 |
| 320 | 20231219 | 143400 | 28594465695 | 2145 | 2145 | 2150 | 2140 | 3486 |
| 321 | 20231219 | 143300 | 28586992235 | 2135 | 2150 | 2155 | 2135 | 21294 |
| 322 | 20231219 | 143200 | 28541385765 | 2155 | 2160 | 2160 | 2145 | 5685 |
| 323 | 20231219 | 143100 | 28529135275 | 2155 | 2150 | 2160 | 2150 | 9030 |
| 324 | 20231219 | 143000 | 28509689850 | 2150 | 2150 | 2150 | 2145 | 10160 |
| 325 | 20231219 | 142900 | 28487867840 | 2145 | 2135 | 2150 | 2130 | 16543 |
| 326 | 20231219 | 142800 | 28452492375 | 2135 | 2140 | 2150 | 2135 | 22443 |
| 327 | 20231219 | 142700 | 28404426955 | 2145 | 2125 | 2145 | 2125 | 28860 |
| 328 | 20231219 | 142600 | 28342988815 | 2130 | 2145 | 2150 | 2125 | 52762 |
| 329 | 20231219 | 142500 | 28230309355 | 2145 | 2155 | 2160 | 2145 | 16600 |
| 330 | 20231219 | 142400 | 28194661845 | 2150 | 2170 | 2175 | 2150 | 24747 |
| 331 | 20231219 | 142300 | 28141081015 | 2170 | 2170 | 2175 | 2160 | 31042 |
| 332 | 20231219 | 142200 | 28073741905 | 2175 | 2160 | 2175 | 2155 | 20746 |
| 333 | 20231219 | 142100 | 28028801770 | 2155 | 2155 | 2165 | 2155 | 13676 |
| 334 | 20231219 | 142000 | 27999265705 | 2160 | 2155 | 2165 | 2155 | 10724 |
| 335 | 20231219 | 141900 | 27976113630 | 2155 | 2160 | 2165 | 2155 | 7725 |
| 336 | 20231219 | 141800 | 27959455775 | 2160 | 2155 | 2160 | 2150 | 15832 |
| 337 | 20231219 | 141700 | 27925327950 | 2155 | 2160 | 2160 | 2145 | 14603 |
| 338 | 20231219 | 141600 | 27893905405 | 2155 | 2140 | 2165 | 2135 | 58926 |
| 339 | 20231219 | 141500 | 27767374340 | 2140 | 2140 | 2140 | 2135 | 114193 |
| 340 | 20231219 | 141400 | 27523023260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 341 | 20231219 | 141300 | 27523023260 | 2145 | 2175 | 2180 | 2145 | 99950 |
| 342 | 20231219 | 141200 | 27307664320 | 2170 | 2180 | 2185 | 2170 | 8721 |
| 343 | 20231219 | 141100 | 27288666565 | 2175 | 2170 | 2185 | 2165 | 9187 |
| 344 | 20231219 | 141000 | 27268685685 | 2170 | 2170 | 2170 | 2165 | 7390 |
| 345 | 20231219 | 140900 | 27252685375 | 2165 | 2175 | 2175 | 2165 | 16828 |
| 346 | 20231219 | 140800 | 27216231440 | 2170 | 2165 | 2175 | 2160 | 13965 |
| 347 | 20231219 | 140700 | 27185952875 | 2165 | 2195 | 2195 | 2160 | 77273 |
| 348 | 20231219 | 140600 | 27017919320 | 2190 | 2195 | 2200 | 2190 | 10305 |
| 349 | 20231219 | 140500 | 26995301920 | 2195 | 2210 | 2215 | 2195 | 49096 |
| 350 | 20231219 | 140400 | 26887259335 | 2210 | 2225 | 2225 | 2210 | 7140 |
| 351 | 20231219 | 140300 | 26871457685 | 2210 | 2220 | 2225 | 2210 | 9098 |
| 352 | 20231219 | 140200 | 26851254360 | 2225 | 2230 | 2230 | 2215 | 18930 |
| 353 | 20231219 | 140100 | 26809206615 | 2225 | 2220 | 2230 | 2215 | 6719 |
| 354 | 20231219 | 140000 | 26794289355 | 2215 | 2235 | 2235 | 2210 | 16241 |
| 355 | 20231219 | 135900 | 26758287950 | 2235 | 2230 | 2235 | 2225 | 5528 |
| 356 | 20231219 | 135800 | 26745978445 | 2230 | 2235 | 2235 | 2225 | 1347 |
| 357 | 20231219 | 135700 | 26742973210 | 2230 | 2230 | 2235 | 2225 | 2149 |
| 358 | 20231219 | 135600 | 26738183135 | 2230 | 2235 | 2235 | 2225 | 2942 |
| 359 | 20231219 | 135500 | 26731634450 | 2235 | 2240 | 2240 | 2230 | 3786 |
| 360 | 20231219 | 135400 | 26723180340 | 2240 | 2240 | 2250 | 2235 | 5200 |
| 361 | 20231219 | 135300 | 26711528505 | 2235 | 2225 | 2235 | 2215 | 4876 |
| 362 | 20231219 | 135200 | 26700685220 | 2230 | 2240 | 2240 | 2215 | 17358 |
| 363 | 20231219 | 135100 | 26662077530 | 2245 | 2250 | 2255 | 2240 | 30746 |
| 364 | 20231219 | 135000 | 26592958495 | 2255 | 2240 | 2255 | 2240 | 43249 |
| 365 | 20231219 | 134900 | 26495630110 | 2245 | 2240 | 2245 | 2230 | 50634 |
| 366 | 20231219 | 134800 | 26382252265 | 2235 | 2230 | 2240 | 2230 | 21083 |
| 367 | 20231219 | 134700 | 26335116040 | 2235 | 2220 | 2235 | 2220 | 5193 |
| 368 | 20231219 | 134600 | 26323543565 | 2225 | 2215 | 2225 | 2210 | 11399 |
| 369 | 20231219 | 134500 | 26298301245 | 2215 | 2215 | 2220 | 2215 | 9125 |
| 370 | 20231219 | 134400 | 26278088845 | 2215 | 2220 | 2220 | 2215 | 2662 |
| 371 | 20231219 | 134300 | 26272188065 | 2215 | 2215 | 2220 | 2215 | 1585 |
| 372 | 20231219 | 134200 | 26268671785 | 2215 | 2230 | 2230 | 2215 | 4161 |
| 373 | 20231219 | 134100 | 26259428015 | 2230 | 2215 | 2235 | 2215 | 9147 |
| 374 | 20231219 | 134000 | 26239092290 | 2215 | 2210 | 2235 | 2205 | 29040 |
| 375 | 20231219 | 133900 | 26174859645 | 2210 | 2220 | 2220 | 2210 | 19495 |
| 376 | 20231219 | 133800 | 26131733605 | 2215 | 2220 | 2230 | 2210 | 21873 |
| 377 | 20231219 | 133700 | 26083231940 | 2220 | 2220 | 2230 | 2220 | 12672 |
| 378 | 20231219 | 133600 | 26055098415 | 2220 | 2225 | 2225 | 2220 | 8008 |
| 379 | 20231219 | 133500 | 26037306010 | 2225 | 2230 | 2230 | 2220 | 11926 |
| 380 | 20231219 | 133400 | 26010794540 | 2230 | 2225 | 2230 | 2225 | 12137 |
| 381 | 20231219 | 133300 | 25983788135 | 2225 | 2235 | 2235 | 2225 | 16518 |
| 382 | 20231219 | 133200 | 25946964700 | 2235 | 2240 | 2240 | 2235 | 6311 |
| 383 | 20231219 | 133100 | 25932853105 | 2235 | 2245 | 2245 | 2235 | 2667 |
| 384 | 20231219 | 133000 | 25926879715 | 2245 | 2240 | 2245 | 2235 | 13295 |
| 385 | 20231219 | 132900 | 25897111595 | 2240 | 2240 | 2245 | 2235 | 7939 |
| 386 | 20231219 | 132800 | 25879328220 | 2245 | 2240 | 2250 | 2240 | 4218 |
| 387 | 20231219 | 132700 | 25869858960 | 2245 | 2250 | 2250 | 2240 | 6004 |
| 388 | 20231219 | 132600 | 25856382540 | 2245 | 2245 | 2250 | 2240 | 4199 |
| 389 | 20231219 | 132500 | 25846961650 | 2245 | 2240 | 2250 | 2240 | 5592 |
| 390 | 20231219 | 132400 | 25834411400 | 2240 | 2240 | 2240 | 2235 | 7690 |
| 391 | 20231219 | 132300 | 25817185975 | 2240 | 2240 | 2245 | 2240 | 10755 |
| 392 | 20231219 | 132200 | 25793050420 | 2245 | 2245 | 2245 | 2240 | 1249 |
| 393 | 20231219 | 132100 | 25790246425 | 2245 | 2250 | 2250 | 2240 | 2236 |
| 394 | 20231219 | 132000 | 25785230125 | 2240 | 2245 | 2250 | 2240 | 3511 |
| 395 | 20231219 | 131900 | 25777348145 | 2245 | 2230 | 2250 | 2225 | 20369 |
| 396 | 20231219 | 131800 | 25731828820 | 2225 | 2230 | 2230 | 2220 | 20334 |
| 397 | 20231219 | 131700 | 25686584600 | 2230 | 2240 | 2240 | 2230 | 15444 |
| 398 | 20231219 | 131600 | 25652103710 | 2240 | 2235 | 2245 | 2235 | 11940 |
| 399 | 20231219 | 131500 | 25625352915 | 2235 | 2245 | 2250 | 2230 | 21394 |
| 400 | 20231219 | 131400 | 25577510325 | 2245 | 2260 | 2260 | 2225 | 78437 |
| 401 | 20231219 | 131300 | 25401975635 | 2260 | 2270 | 2270 | 2255 | 18086 |
| 402 | 20231219 | 131200 | 25361138640 | 2270 | 2275 | 2275 | 2260 | 9515 |
| 403 | 20231219 | 131100 | 25339560385 | 2275 | 2280 | 2285 | 2270 | 7394 |
| 404 | 20231219 | 131000 | 25322727095 | 2280 | 2270 | 2280 | 2270 | 4598 |
| 405 | 20231219 | 130900 | 25312274810 | 2280 | 2270 | 2280 | 2265 | 7348 |
| 406 | 20231219 | 130800 | 25295588765 | 2275 | 2270 | 2280 | 2270 | 6498 |
| 407 | 20231219 | 130700 | 25280792410 | 2270 | 2280 | 2290 | 2270 | 8108 |
| 408 | 20231219 | 130600 | 25262304255 | 2280 | 2265 | 2280 | 2265 | 11235 |
| 409 | 20231219 | 130500 | 25236703290 | 2260 | 2270 | 2270 | 2255 | 36047 |
| 410 | 20231219 | 130400 | 25155253815 | 2270 | 2275 | 2280 | 2270 | 8847 |
| 411 | 20231219 | 130300 | 25135139580 | 2275 | 2275 | 2285 | 2275 | 5847 |
| 412 | 20231219 | 130200 | 25121815315 | 2285 | 2265 | 2290 | 2265 | 16134 |
| 413 | 20231219 | 130100 | 25085071140 | 2270 | 2260 | 2270 | 2255 | 16716 |
| 414 | 20231219 | 130000 | 25047216550 | 2255 | 2285 | 2285 | 2255 | 29660 |
| 415 | 20231219 | 125900 | 24979930160 | 2275 | 2310 | 2320 | 2255 | 47964 |
| 416 | 20231219 | 125800 | 24870424360 | 2315 | 2325 | 2330 | 2305 | 17131 |
| 417 | 20231219 | 125700 | 24830803280 | 2315 | 2305 | 2330 | 2305 | 6215 |
| 418 | 20231219 | 125600 | 24816380370 | 2320 | 2320 | 2325 | 2305 | 11680 |
| 419 | 20231219 | 125500 | 24789277960 | 2325 | 2320 | 2325 | 2300 | 28083 |
| 420 | 20231219 | 125400 | 24724415330 | 2320 | 2310 | 2325 | 2305 | 10131 |
| 421 | 20231219 | 125300 | 24700964350 | 2310 | 2330 | 2330 | 2310 | 10736 |
| 422 | 20231219 | 125200 | 24676081220 | 2325 | 2335 | 2340 | 2325 | 9002 |
| 423 | 20231219 | 125100 | 24655086190 | 2335 | 2335 | 2335 | 2330 | 4843 |
| 424 | 20231219 | 125000 | 24643791590 | 2335 | 2345 | 2345 | 2330 | 17662 |
| 425 | 20231219 | 124900 | 24602569525 | 2340 | 2370 | 2370 | 2325 | 27292 |
| 426 | 20231219 | 124800 | 24538571140 | 2365 | 2365 | 2370 | 2355 | 12729 |
| 427 | 20231219 | 124700 | 24508484580 | 2365 | 2370 | 2390 | 2365 | 48607 |
| 428 | 20231219 | 124600 | 24393049440 | 2370 | 2345 | 2375 | 2345 | 25075 |
| 429 | 20231219 | 124500 | 24333809440 | 2345 | 2355 | 2360 | 2340 | 24540 |
| 430 | 20231219 | 124400 | 24276119490 | 2355 | 2355 | 2360 | 2330 | 33473 |
| 431 | 20231219 | 124300 | 24197525685 | 2355 | 2355 | 2370 | 2330 | 66992 |
| 432 | 20231219 | 124200 | 24039814640 | 2360 | 2320 | 2395 | 2320 | 120305 |
| 433 | 20231219 | 124100 | 23756481560 | 2315 | 2320 | 2325 | 2310 | 8366 |
| 434 | 20231219 | 124000 | 23737066400 | 2320 | 2320 | 2320 | 2310 | 17666 |
| 435 | 20231219 | 123900 | 23696121755 | 2320 | 2320 | 2325 | 2315 | 19390 |
| 436 | 20231219 | 123800 | 23651134060 | 2320 | 2315 | 2320 | 2305 | 8820 |
| 437 | 20231219 | 123700 | 23630743445 | 2315 | 2320 | 2325 | 2300 | 29015 |
| 438 | 20231219 | 123600 | 23563595605 | 2320 | 2315 | 2330 | 2295 | 66923 |
| 439 | 20231219 | 123500 | 23408474540 | 2315 | 2300 | 2315 | 2300 | 30708 |
| 440 | 20231219 | 123400 | 23337659920 | 2300 | 2285 | 2300 | 2280 | 13156 |
| 441 | 20231219 | 123300 | 23307493530 | 2285 | 2280 | 2285 | 2275 | 2078 |
| 442 | 20231219 | 123200 | 23302757805 | 2275 | 2280 | 2285 | 2270 | 9674 |
| 443 | 20231219 | 123100 | 23280716885 | 2285 | 2295 | 2300 | 2285 | 4700 |
| 444 | 20231219 | 123000 | 23269952465 | 2295 | 2305 | 2310 | 2295 | 9828 |
| 445 | 20231219 | 122900 | 23247344645 | 2300 | 2305 | 2320 | 2290 | 28543 |
| 446 | 20231219 | 122800 | 23181439235 | 2310 | 2320 | 2325 | 2295 | 21829 |
| 447 | 20231219 | 122700 | 23130838275 | 2315 | 2280 | 2315 | 2270 | 35297 |
| 448 | 20231219 | 122600 | 23049771450 | 2270 | 2285 | 2285 | 2265 | 3132 |
| 449 | 20231219 | 122500 | 23042670565 | 2290 | 2260 | 2305 | 2255 | 21742 |
| 450 | 20231219 | 122400 | 22993388230 | 2260 | 2265 | 2270 | 2255 | 22208 |
| 451 | 20231219 | 122300 | 22943163900 | 2265 | 2285 | 2285 | 2265 | 12152 |
| 452 | 20231219 | 122200 | 22915539825 | 2280 | 2285 | 2285 | 2275 | 7656 |
| 453 | 20231219 | 122100 | 22898096850 | 2285 | 2295 | 2300 | 2285 | 9543 |
| 454 | 20231219 | 122000 | 22876205160 | 2290 | 2290 | 2300 | 2285 | 9408 |
| 455 | 20231219 | 121900 | 22854627995 | 2290 | 2310 | 2310 | 2290 | 9633 |
| 456 | 20231219 | 121800 | 22832472500 | 2310 | 2320 | 2320 | 2310 | 11393 |
| 457 | 20231219 | 121700 | 22806100860 | 2315 | 2300 | 2325 | 2300 | 12343 |
| 458 | 20231219 | 121600 | 22777525115 | 2305 | 2300 | 2305 | 2290 | 7972 |
| 459 | 20231219 | 121500 | 22759191435 | 2295 | 2295 | 2300 | 2290 | 5618 |
| 460 | 20231219 | 121400 | 22746294050 | 2300 | 2300 | 2305 | 2285 | 9110 |
| 461 | 20231219 | 121300 | 22725379650 | 2295 | 2295 | 2310 | 2290 | 27097 |
| 462 | 20231219 | 121200 | 22663075230 | 2290 | 2285 | 2290 | 2280 | 8932 |
| 463 | 20231219 | 121100 | 22642639260 | 2285 | 2290 | 2295 | 2275 | 8228 |
| 464 | 20231219 | 121000 | 22623815945 | 2290 | 2285 | 2290 | 2280 | 2958 |
| 465 | 20231219 | 120900 | 22617059430 | 2285 | 2270 | 2285 | 2265 | 11430 |
| 466 | 20231219 | 120800 | 22591050985 | 2270 | 2265 | 2280 | 2265 | 11188 |
| 467 | 20231219 | 120700 | 22565665190 | 2270 | 2270 | 2275 | 2260 | 36745 |
| 468 | 20231219 | 120600 | 22482502615 | 2270 | 2280 | 2285 | 2270 | 22962 |
| 469 | 20231219 | 120500 | 22430321495 | 2280 | 2275 | 2285 | 2275 | 7452 |
| 470 | 20231219 | 120400 | 22413348205 | 2275 | 2295 | 2295 | 2265 | 43309 |
| 471 | 20231219 | 120300 | 22314856835 | 2295 | 2285 | 2295 | 2280 | 15697 |
| 472 | 20231219 | 120200 | 22279012015 | 2285 | 2310 | 2310 | 2280 | 51166 |
| 473 | 20231219 | 120100 | 22161559925 | 2310 | 2320 | 2325 | 2305 | 21008 |
| 474 | 20231219 | 120000 | 22113002135 | 2320 | 2315 | 2330 | 2315 | 4445 |
| 475 | 20231219 | 115900 | 22102707405 | 2315 | 2330 | 2330 | 2310 | 15843 |
| 476 | 20231219 | 115800 | 22065997305 | 2330 | 2340 | 2340 | 2330 | 5469 |
| 477 | 20231219 | 115700 | 22053227540 | 2340 | 2330 | 2340 | 2330 | 3927 |
| 478 | 20231219 | 115600 | 22044069990 | 2330 | 2320 | 2330 | 2315 | 7290 |
| 479 | 20231219 | 115500 | 22027160590 | 2315 | 2335 | 2335 | 2315 | 17119 |
| 480 | 20231219 | 115400 | 21987385160 | 2330 | 2335 | 2335 | 2325 | 10452 |
| 481 | 20231219 | 115300 | 21963029070 | 2340 | 2345 | 2350 | 2330 | 14524 |
| 482 | 20231219 | 115200 | 21929109200 | 2360 | 2365 | 2370 | 2330 | 30519 |
| 483 | 20231219 | 115100 | 21857610275 | 2370 | 2395 | 2395 | 2370 | 43044 |
| 484 | 20231219 | 115000 | 21755017465 | 2390 | 2370 | 2395 | 2370 | 31486 |
| 485 | 20231219 | 114900 | 21680021365 | 2375 | 2370 | 2380 | 2365 | 13208 |
| 486 | 20231219 | 114800 | 21648675955 | 2375 | 2350 | 2375 | 2345 | 13839 |
| 487 | 20231219 | 114700 | 21616068655 | 2355 | 2355 | 2355 | 2350 | 742 |
| 488 | 20231219 | 114600 | 21614321880 | 2355 | 2360 | 2360 | 2350 | 1476 |
| 489 | 20231219 | 114500 | 21610846935 | 2360 | 2360 | 2360 | 2355 | 2334 |
| 490 | 20231219 | 114400 | 21605345185 | 2360 | 2355 | 2360 | 2350 | 964 |
| 491 | 20231219 | 114300 | 21603074180 | 2355 | 2355 | 2355 | 2350 | 3876 |
| 492 | 20231219 | 114200 | 21593956940 | 2350 | 2360 | 2360 | 2350 | 3166 |
| 493 | 20231219 | 114100 | 21586496985 | 2360 | 2365 | 2365 | 2350 | 4668 |
| 494 | 20231219 | 114000 | 21575499905 | 2360 | 2360 | 2365 | 2360 | 2324 |
| 495 | 20231219 | 113900 | 21570004340 | 2365 | 2355 | 2365 | 2350 | 6887 |
| 496 | 20231219 | 113800 | 21553766015 | 2360 | 2360 | 2360 | 2350 | 5745 |
| 497 | 20231219 | 113700 | 21540255630 | 2360 | 2355 | 2360 | 2350 | 5080 |
| 498 | 20231219 | 113600 | 21528279765 | 2355 | 2360 | 2365 | 2355 | 3596 |
| 499 | 20231219 | 113500 | 21519796275 | 2360 | 2365 | 2365 | 2355 | 555 |
| 500 | 20231219 | 113400 | 21518486485 | 2360 | 2360 | 2360 | 2340 | 7557 |
| 501 | 20231219 | 113300 | 21500746350 | 2360 | 2360 | 2360 | 2345 | 10394 |
| 502 | 20231219 | 113200 | 21476321095 | 2355 | 2370 | 2370 | 2355 | 3322 |
| 503 | 20231219 | 113100 | 21468485495 | 2370 | 2350 | 2370 | 2345 | 10366 |
| 504 | 20231219 | 113000 | 21444095775 | 2350 | 2370 | 2375 | 2350 | 13758 |
| 505 | 20231219 | 112900 | 21411511895 | 2370 | 2380 | 2380 | 2370 | 16980 |
| 506 | 20231219 | 112800 | 21371217505 | 2375 | 2360 | 2385 | 2360 | 62469 |
| 507 | 20231219 | 112700 | 21222854105 | 2365 | 2350 | 2365 | 2340 | 13540 |
| 508 | 20231219 | 112600 | 21190942120 | 2340 | 2335 | 2350 | 2330 | 15286 |
| 509 | 20231219 | 112500 | 21155259190 | 2330 | 2340 | 2345 | 2330 | 10166 |
| 510 | 20231219 | 112400 | 21131485915 | 2340 | 2345 | 2345 | 2335 | 1620 |
| 511 | 20231219 | 112300 | 21127694620 | 2345 | 2345 | 2350 | 2340 | 11414 |
| 512 | 20231219 | 112200 | 21100928545 | 2350 | 2340 | 2350 | 2340 | 2610 |
| 513 | 20231219 | 112100 | 21094810810 | 2345 | 2340 | 2345 | 2340 | 5176 |
| 514 | 20231219 | 112000 | 21082689630 | 2340 | 2350 | 2350 | 2340 | 2392 |
| 515 | 20231219 | 111900 | 21077081120 | 2345 | 2350 | 2355 | 2345 | 1625 |
| 516 | 20231219 | 111800 | 21073262500 | 2350 | 2350 | 2355 | 2340 | 5025 |
| 517 | 20231219 | 111700 | 21061455690 | 2350 | 2350 | 2350 | 2340 | 1854 |
| 518 | 20231219 | 111600 | 21057105955 | 2350 | 2350 | 2350 | 2345 | 1256 |
| 519 | 20231219 | 111500 | 21054154840 | 2345 | 2345 | 2355 | 2340 | 7752 |
| 520 | 20231219 | 111400 | 21035953210 | 2350 | 2350 | 2355 | 2345 | 5449 |
| 521 | 20231219 | 111300 | 21023148350 | 2345 | 2350 | 2360 | 2340 | 4525 |
| 522 | 20231219 | 111200 | 21012508575 | 2350 | 2335 | 2350 | 2330 | 3755 |
| 523 | 20231219 | 111100 | 21003713415 | 2335 | 2325 | 2335 | 2320 | 5488 |
| 524 | 20231219 | 111000 | 20990937660 | 2325 | 2320 | 2330 | 2320 | 8037 |
| 525 | 20231219 | 110900 | 20972268980 | 2320 | 2340 | 2340 | 2320 | 11846 |
| 526 | 20231219 | 110800 | 20944660555 | 2355 | 2345 | 2355 | 2330 | 8360 |
| 527 | 20231219 | 110700 | 20925134230 | 2340 | 2370 | 2370 | 2340 | 13722 |
| 528 | 20231219 | 110600 | 20892872860 | 2370 | 2375 | 2375 | 2360 | 10551 |
| 529 | 20231219 | 110500 | 20867883320 | 2375 | 2360 | 2375 | 2350 | 35753 |
| 530 | 20231219 | 110400 | 20783304650 | 2360 | 2340 | 2360 | 2340 | 15086 |
| 531 | 20231219 | 110300 | 20747839005 | 2345 | 2345 | 2350 | 2340 | 2833 |
| 532 | 20231219 | 110200 | 20741188120 | 2345 | 2340 | 2350 | 2340 | 4628 |
| 533 | 20231219 | 110100 | 20730347775 | 2340 | 2335 | 2340 | 2330 | 5527 |
| 534 | 20231219 | 110000 | 20717428690 | 2330 | 2325 | 2340 | 2325 | 5049 |
| 535 | 20231219 | 105900 | 20705670495 | 2325 | 2335 | 2335 | 2325 | 13548 |
| 536 | 20231219 | 105800 | 20674137955 | 2335 | 2340 | 2340 | 2330 | 4368 |
| 537 | 20231219 | 105700 | 20663940900 | 2340 | 2335 | 2340 | 2330 | 5110 |
| 538 | 20231219 | 105600 | 20652009430 | 2335 | 2335 | 2340 | 2330 | 4664 |
| 539 | 20231219 | 105500 | 20641119940 | 2335 | 2350 | 2350 | 2335 | 4833 |
| 540 | 20231219 | 105400 | 20629810550 | 2350 | 2340 | 2350 | 2340 | 14529 |
| 541 | 20231219 | 105300 | 20595767295 | 2340 | 2350 | 2350 | 2340 | 9210 |
| 542 | 20231219 | 105200 | 20574167130 | 2345 | 2350 | 2350 | 2345 | 4718 |
| 543 | 20231219 | 105100 | 20563080305 | 2350 | 2345 | 2350 | 2345 | 8197 |
| 544 | 20231219 | 105000 | 20543833865 | 2345 | 2350 | 2350 | 2345 | 2695 |
| 545 | 20231219 | 104900 | 20537510260 | 2345 | 2345 | 2350 | 2340 | 10280 |
| 546 | 20231219 | 104800 | 20513398870 | 2345 | 2345 | 2345 | 2335 | 8781 |
| 547 | 20231219 | 104700 | 20492819140 | 2345 | 2345 | 2350 | 2330 | 26818 |
| 548 | 20231219 | 104600 | 20430022630 | 2340 | 2325 | 2345 | 2325 | 12950 |
| 549 | 20231219 | 104500 | 20399799705 | 2330 | 2330 | 2330 | 2315 | 30917 |
| 550 | 20231219 | 104400 | 20327995885 | 2330 | 2330 | 2330 | 2325 | 8280 |
| 551 | 20231219 | 104300 | 20308735775 | 2330 | 2335 | 2335 | 2325 | 2651 |
| 552 | 20231219 | 104200 | 20302554640 | 2335 | 2325 | 2335 | 2325 | 5370 |
| 553 | 20231219 | 104100 | 20290066680 | 2330 | 2330 | 2335 | 2330 | 2487 |
| 554 | 20231219 | 104000 | 20284269360 | 2325 | 2335 | 2335 | 2320 | 13014 |
| 555 | 20231219 | 103900 | 20253986155 | 2335 | 2335 | 2340 | 2330 | 5883 |
| 556 | 20231219 | 103800 | 20240250535 | 2340 | 2350 | 2350 | 2335 | 16507 |
| 557 | 20231219 | 103700 | 20201566470 | 2355 | 2355 | 2360 | 2350 | 14618 |
| 558 | 20231219 | 103600 | 20167162480 | 2355 | 2340 | 2355 | 2340 | 11146 |
| 559 | 20231219 | 103500 | 20140951705 | 2340 | 2345 | 2350 | 2335 | 9284 |
| 560 | 20231219 | 103400 | 20119206690 | 2345 | 2340 | 2355 | 2340 | 24183 |
| 561 | 20231219 | 103300 | 20062384285 | 2340 | 2335 | 2345 | 2335 | 16877 |
| 562 | 20231219 | 103200 | 20022929440 | 2340 | 2330 | 2355 | 2325 | 41850 |
| 563 | 20231219 | 103100 | 19924881970 | 2335 | 2320 | 2335 | 2315 | 19213 |
| 564 | 20231219 | 103000 | 19880274175 | 2320 | 2320 | 2325 | 2320 | 10570 |
| 565 | 20231219 | 102900 | 19855746855 | 2320 | 2320 | 2320 | 2315 | 5821 |
| 566 | 20231219 | 102800 | 19842263400 | 2320 | 2320 | 2325 | 2310 | 29928 |
| 567 | 20231219 | 102700 | 19772988620 | 2315 | 2325 | 2335 | 2315 | 15398 |
| 568 | 20231219 | 102600 | 19737229935 | 2325 | 2330 | 2330 | 2305 | 54762 |
| 569 | 20231219 | 102500 | 19610503505 | 2330 | 2330 | 2335 | 2325 | 12636 |
| 570 | 20231219 | 102400 | 19581067030 | 2335 | 2335 | 2340 | 2330 | 10810 |
| 571 | 20231219 | 102300 | 19555836950 | 2335 | 2330 | 2340 | 2325 | 13318 |
| 572 | 20231219 | 102200 | 19524810795 | 2335 | 2325 | 2345 | 2320 | 24358 |
| 573 | 20231219 | 102100 | 19468192460 | 2330 | 2340 | 2345 | 2325 | 14383 |
| 574 | 20231219 | 102000 | 19434661780 | 2335 | 2350 | 2360 | 2335 | 10085 |
| 575 | 20231219 | 101900 | 19411009850 | 2345 | 2360 | 2360 | 2340 | 10262 |
| 576 | 20231219 | 101800 | 19386912800 | 2360 | 2365 | 2370 | 2350 | 10019 |
| 577 | 20231219 | 101700 | 19363302635 | 2365 | 2350 | 2370 | 2345 | 14139 |
| 578 | 20231219 | 101600 | 19330002780 | 2345 | 2340 | 2350 | 2325 | 21166 |
| 579 | 20231219 | 101500 | 19280563015 | 2340 | 2360 | 2365 | 2340 | 21220 |
| 580 | 20231219 | 101400 | 19230760205 | 2360 | 2365 | 2370 | 2355 | 14762 |
| 581 | 20231219 | 101300 | 19195897165 | 2365 | 2370 | 2370 | 2360 | 26008 |
| 582 | 20231219 | 101200 | 19134393870 | 2370 | 2350 | 2370 | 2345 | 22750 |
| 583 | 20231219 | 101100 | 19080687860 | 2345 | 2355 | 2360 | 2335 | 28044 |
| 584 | 20231219 | 101000 | 19014829735 | 2360 | 2345 | 2375 | 2345 | 57946 |
| 585 | 20231219 | 100900 | 18878030855 | 2350 | 2345 | 2355 | 2345 | 27760 |
| 586 | 20231219 | 100800 | 18812800235 | 2345 | 2330 | 2345 | 2320 | 30666 |
| 587 | 20231219 | 100700 | 18741235310 | 2320 | 2345 | 2345 | 2315 | 51939 |
| 588 | 20231219 | 100600 | 18620328440 | 2345 | 2345 | 2350 | 2325 | 75325 |
| 589 | 20231219 | 100500 | 18444558130 | 2345 | 2330 | 2360 | 2325 | 77682 |
| 590 | 20231219 | 100400 | 18263065235 | 2335 | 2395 | 2395 | 2330 | 100231 |
| 591 | 20231219 | 100300 | 18026481105 | 2395 | 2380 | 2395 | 2375 | 30839 |
| 592 | 20231219 | 100200 | 17953051640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 593 | 20231219 | 100100 | 17953051640 | 2370 | 2385 | 2385 | 2370 | 27701 |
| 594 | 20231219 | 100000 | 17887304200 | 2375 | 2380 | 2385 | 2370 | 58695 |
| 595 | 20231219 | 095900 | 17747911455 | 2380 | 2405 | 2410 | 2375 | 81886 |
| 596 | 20231219 | 095800 | 17552206800 | 2405 | 2425 | 2430 | 2395 | 193137 |
| 597 | 20231219 | 095700 | 17087383585 | 2425 | 2440 | 2440 | 2425 | 40069 |
| 598 | 20231219 | 095600 | 16989987975 | 2445 | 2450 | 2450 | 2435 | 17490 |
| 599 | 20231219 | 095500 | 16947323220 | 2450 | 2435 | 2455 | 2430 | 23459 |
| 600 | 20231219 | 095400 | 16890117290 | 2430 | 2470 | 2475 | 2420 | 64782 |
| 601 | 20231219 | 095300 | 16731826250 | 2470 | 2495 | 2505 | 2470 | 38187 |
| 602 | 20231219 | 095200 | 16636836200 | 2495 | 2485 | 2515 | 2480 | 59031 |
| 603 | 20231219 | 095100 | 16489352405 | 2480 | 2465 | 2485 | 2460 | 8340 |
| 604 | 20231219 | 095000 | 16468739655 | 2460 | 2475 | 2475 | 2460 | 18592 |
| 605 | 20231219 | 094900 | 16422863640 | 2475 | 2460 | 2475 | 2460 | 17492 |
| 606 | 20231219 | 094800 | 16379707210 | 2460 | 2495 | 2495 | 2455 | 70205 |
| 607 | 20231219 | 094700 | 16205909250 | 2495 | 2460 | 2505 | 2445 | 103115 |
| 608 | 20231219 | 094600 | 15950131450 | 2460 | 2440 | 2460 | 2435 | 31225 |
| 609 | 20231219 | 094500 | 15873801065 | 2440 | 2450 | 2450 | 2435 | 20622 |
| 610 | 20231219 | 094400 | 15823478175 | 2450 | 2415 | 2460 | 2410 | 37186 |
| 611 | 20231219 | 094300 | 15733207765 | 2410 | 2430 | 2440 | 2410 | 40043 |
| 612 | 20231219 | 094200 | 15636327560 | 2435 | 2440 | 2445 | 2430 | 21744 |
| 613 | 20231219 | 094100 | 15583308725 | 2445 | 2420 | 2445 | 2415 | 23292 |
| 614 | 20231219 | 094000 | 15526668510 | 2415 | 2435 | 2460 | 2410 | 87454 |
| 615 | 20231219 | 093900 | 15314883495 | 2435 | 2465 | 2475 | 2435 | 59355 |
| 616 | 20231219 | 093800 | 15169881895 | 2475 | 2480 | 2485 | 2465 | 15939 |
| 617 | 20231219 | 093700 | 15130441020 | 2480 | 2480 | 2490 | 2470 | 42078 |
| 618 | 20231219 | 093600 | 15026006650 | 2480 | 2460 | 2480 | 2455 | 20158 |
| 619 | 20231219 | 093500 | 14976297330 | 2460 | 2465 | 2470 | 2455 | 13856 |
| 620 | 20231219 | 093400 | 14942146535 | 2460 | 2475 | 2485 | 2455 | 35142 |
| 621 | 20231219 | 093300 | 14855373445 | 2475 | 2445 | 2485 | 2445 | 47606 |
| 622 | 20231219 | 093200 | 14737710265 | 2440 | 2430 | 2440 | 2420 | 36569 |
| 623 | 20231219 | 093100 | 14648759745 | 2430 | 2445 | 2445 | 2420 | 45485 |
| 624 | 20231219 | 093000 | 14538243660 | 2445 | 2460 | 2465 | 2435 | 35389 |
| 625 | 20231219 | 092900 | 14451695100 | 2465 | 2430 | 2470 | 2430 | 57533 |
| 626 | 20231219 | 092800 | 14310527675 | 2435 | 2420 | 2440 | 2420 | 39192 |
| 627 | 20231219 | 092700 | 14215368045 | 2420 | 2455 | 2455 | 2415 | 61893 |
| 628 | 20231219 | 092600 | 14065082065 | 2445 | 2490 | 2490 | 2445 | 45535 |
| 629 | 20231219 | 092500 | 13952800200 | 2490 | 2495 | 2510 | 2475 | 82886 |
| 630 | 20231219 | 092400 | 13746406660 | 2495 | 2460 | 2495 | 2450 | 50066 |
| 631 | 20231219 | 092300 | 13622733945 | 2460 | 2455 | 2465 | 2430 | 65071 |
| 632 | 20231219 | 092200 | 13463826770 | 2460 | 2465 | 2480 | 2450 | 30434 |
| 633 | 20231219 | 092100 | 13388813850 | 2465 | 2475 | 2475 | 2460 | 41793 |
| 634 | 20231219 | 092000 | 13285741285 | 2480 | 2475 | 2485 | 2460 | 58455 |
| 635 | 20231219 | 091900 | 13141403890 | 2470 | 2440 | 2475 | 2415 | 142490 |
| 636 | 20231219 | 091800 | 12793543460 | 2440 | 2515 | 2515 | 2420 | 186411 |
| 637 | 20231219 | 091700 | 12334048050 | 2520 | 2495 | 2530 | 2485 | 142638 |
| 638 | 20231219 | 091600 | 11976261950 | 2490 | 2480 | 2495 | 2430 | 253994 |
| 639 | 20231219 | 091500 | 11351967880 | 2475 | 2565 | 2570 | 2475 | 263645 |
| 640 | 20231219 | 091400 | 10687377015 | 2570 | 2580 | 2580 | 2565 | 55103 |
| 641 | 20231219 | 091300 | 10545695865 | 2575 | 2570 | 2595 | 2565 | 78567 |
| 642 | 20231219 | 091200 | 10343037770 | 2560 | 2585 | 2590 | 2555 | 109512 |
| 643 | 20231219 | 091100 | 10061095000 | 2590 | 2530 | 2590 | 2515 | 145654 |
| 644 | 20231219 | 091000 | 9688166315 | 2530 | 2545 | 2550 | 2505 | 178049 |
| 645 | 20231219 | 090900 | 9237055665 | 2545 | 2575 | 2580 | 2510 | 239591 |
| 646 | 20231219 | 090800 | 8626996560 | 2575 | 2640 | 2640 | 2570 | 200169 |
| 647 | 20231219 | 090700 | 8104466840 | 2635 | 2640 | 2660 | 2630 | 159853 |
| 648 | 20231219 | 090600 | 7682371040 | 2635 | 2665 | 2665 | 2600 | 241432 |
| 649 | 20231219 | 090500 | 7046973985 | 2665 | 2725 | 2780 | 2640 | 580906 |
| 650 | 20231219 | 090400 | 5466610925 | 2720 | 2670 | 2750 | 2635 | 400230 |
| 651 | 20231219 | 090300 | 4389253225 | 2675 | 2690 | 2700 | 2560 | 580386 |
| 652 | 20231219 | 090200 | 2859044810 | 2680 | 2630 | 2690 | 2600 | 1084763 |
| 653 | 20231219 | 090100 | 0 | 2140 | 2140 | 2140 | 2140 | 0 |
| 654 | 20231219 | 090000 | 0 | 2140 | 2140 | 2140 | 2140 | 0 |