35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 3 | 20231215 | 195200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231215 | 195100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231215 | 195000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231215 | 194900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231215 | 194800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231215 | 194700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231215 | 194600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231215 | 194500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231215 | 194400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231215 | 194300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231215 | 194200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231215 | 194100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231215 | 194000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231215 | 193900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231215 | 193800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231215 | 193700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231215 | 193600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231215 | 193500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231215 | 193400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231215 | 193300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231215 | 193200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231215 | 193100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231215 | 193000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231215 | 192900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231215 | 192800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231215 | 192700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231215 | 192600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231215 | 192500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231215 | 192400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231215 | 192300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 33 | 20231215 | 192200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231215 | 192100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231215 | 192000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231215 | 191900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231215 | 191800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231215 | 191700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231215 | 191600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231215 | 191500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231215 | 191400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231215 | 191300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231215 | 191200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231215 | 191100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231215 | 191000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231215 | 190900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231215 | 190800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231215 | 190700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231215 | 190600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231215 | 190500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231215 | 190400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231215 | 190300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231215 | 190200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231215 | 190100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231215 | 190000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231215 | 185900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231215 | 185800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231215 | 185700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231215 | 185600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231215 | 185500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231215 | 185400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231215 | 185300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 63 | 20231215 | 185200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231215 | 185100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231215 | 185000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231215 | 184900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231215 | 184800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231215 | 184700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231215 | 184600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231215 | 184500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231215 | 184400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231215 | 184300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231215 | 184200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231215 | 184100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231215 | 184000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231215 | 183900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231215 | 183800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231215 | 183700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231215 | 183600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231215 | 183500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231215 | 183400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231215 | 183300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231215 | 183200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231215 | 183100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231215 | 183000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231215 | 182900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231215 | 182800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231215 | 182700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231215 | 182600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231215 | 182500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231215 | 182400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231215 | 182300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 93 | 20231215 | 182200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231215 | 182100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231215 | 182000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231215 | 181900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231215 | 181800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231215 | 181700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231215 | 181600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231215 | 181500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231215 | 181400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231215 | 181300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231215 | 181200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231215 | 181100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231215 | 181000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231215 | 180900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231215 | 180800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231215 | 180700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231215 | 180600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231215 | 180500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231215 | 180400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231215 | 180300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231215 | 180200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231215 | 180100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231215 | 180000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231215 | 175900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231215 | 175800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231215 | 175700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231215 | 175600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231215 | 175500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231215 | 175400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231215 | 175300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 123 | 20231215 | 175200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231215 | 175100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231215 | 175000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231215 | 174900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231215 | 174800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231215 | 174700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231215 | 174600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231215 | 174500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231215 | 174400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231215 | 174300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231215 | 174200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231215 | 174100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231215 | 174000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231215 | 173900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231215 | 173800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231215 | 173700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231215 | 173600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231215 | 173500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231215 | 173400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231215 | 173300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231215 | 173200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231215 | 173100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231215 | 173000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231215 | 172900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231215 | 172800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231215 | 172700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231215 | 172600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231215 | 172500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231215 | 172400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231215 | 172300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 153 | 20231215 | 172200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231215 | 172100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231215 | 172000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231215 | 171900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231215 | 171800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231215 | 171700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231215 | 171600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231215 | 171500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231215 | 171400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231215 | 171300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231215 | 171200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231215 | 171100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231215 | 171000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231215 | 170900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231215 | 170800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231215 | 170700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231215 | 170600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231215 | 170500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231215 | 170400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231215 | 170300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231215 | 170200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231215 | 170100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231215 | 170000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231215 | 165900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231215 | 165800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231215 | 165700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231215 | 165600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231215 | 165500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231215 | 165400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231215 | 165300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 183 | 20231215 | 165200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231215 | 165100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231215 | 165000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231215 | 164900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231215 | 164800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231215 | 164700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231215 | 164600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231215 | 164500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231215 | 164400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231215 | 164300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231215 | 164200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231215 | 164100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231215 | 164000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231215 | 163900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231215 | 163800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231215 | 163700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231215 | 163600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231215 | 163500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231215 | 163400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231215 | 163300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231215 | 163200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231215 | 163100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231215 | 163000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231215 | 162900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231215 | 162800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231215 | 162700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231215 | 162600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231215 | 162500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231215 | 162400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231215 | 162300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 213 | 20231215 | 162200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231215 | 162100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231215 | 162000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231215 | 161900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231215 | 161800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231215 | 161700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231215 | 161600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231215 | 161500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231215 | 161400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231215 | 161300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231215 | 161200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231215 | 161100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231215 | 161000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231215 | 160900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231215 | 160800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231215 | 160700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231215 | 160600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231215 | 160500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231215 | 160400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231215 | 160300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231215 | 160200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231215 | 160100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231215 | 160000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231215 | 155900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231215 | 155800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231215 | 155700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231215 | 155600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231215 | 155500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231215 | 155400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231215 | 155300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 243 | 20231215 | 155200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231215 | 155100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231215 | 155000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231215 | 154900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231215 | 154800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231215 | 154700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231215 | 154600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231215 | 154500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231215 | 154400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231215 | 154300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231215 | 154200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231215 | 154100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20231215 | 154000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20231215 | 153900 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20231215 | 153800 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20231215 | 153700 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20231215 | 153600 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20231215 | 153500 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20231215 | 153400 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20231215 | 153300 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20231215 | 153200 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20231215 | 153100 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20231215 | 153000 | 15451813350 | 40800 | 40800 | 40800 | 40800 | 11306 |
| 266 | 20231215 | 152900 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20231215 | 152800 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20231215 | 152700 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20231215 | 152600 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20231215 | 152500 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20231215 | 152400 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20231215 | 152300 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 273 | 20231215 | 152200 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20231215 | 152100 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20231215 | 152000 | 14990528550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20231215 | 151900 | 14990528550 | 40850 | 40900 | 40950 | 40800 | 226 |
| 277 | 20231215 | 151800 | 14981291650 | 41000 | 40900 | 41000 | 40900 | 1257 |
| 278 | 20231215 | 151700 | 14929835800 | 40900 | 40850 | 40900 | 40850 | 447 |
| 279 | 20231215 | 151600 | 14911572650 | 40850 | 40950 | 40950 | 40800 | 251 |
| 280 | 20231215 | 151500 | 14901320650 | 40850 | 40900 | 40950 | 40800 | 1218 |
| 281 | 20231215 | 151400 | 14851506550 | 40850 | 40850 | 40950 | 40850 | 1089 |
| 282 | 20231215 | 151300 | 14806985800 | 40950 | 40950 | 40950 | 40800 | 1141 |
| 283 | 20231215 | 151200 | 14760349300 | 40900 | 40900 | 40950 | 40850 | 1381 |
| 284 | 20231215 | 151100 | 14703870650 | 40850 | 40850 | 40900 | 40850 | 727 |
| 285 | 20231215 | 151000 | 14674168550 | 40900 | 40900 | 40950 | 40850 | 1223 |
| 286 | 20231215 | 150900 | 14624146900 | 40900 | 40900 | 40950 | 40850 | 1331 |
| 287 | 20231215 | 150800 | 14569663950 | 40800 | 40850 | 40950 | 40800 | 1334 |
| 288 | 20231215 | 150700 | 14515147350 | 40900 | 40950 | 40950 | 40850 | 1245 |
| 289 | 20231215 | 150600 | 14464233600 | 40900 | 40900 | 40900 | 40850 | 553 |
| 290 | 20231215 | 150500 | 14441626700 | 40800 | 40900 | 40950 | 40800 | 2900 |
| 291 | 20231215 | 150400 | 14323193250 | 40900 | 40950 | 40950 | 40800 | 2633 |
| 292 | 20231215 | 150300 | 14215672750 | 40900 | 40850 | 40900 | 40750 | 2388 |
| 293 | 20231215 | 150200 | 14118158100 | 40900 | 40900 | 40900 | 40800 | 2162 |
| 294 | 20231215 | 150100 | 14029846200 | 40900 | 40950 | 40950 | 40850 | 1748 |
| 295 | 20231215 | 150000 | 13958324800 | 40950 | 40800 | 40950 | 40800 | 1021 |
| 296 | 20231215 | 145900 | 13916578000 | 40800 | 40850 | 40900 | 40800 | 1744 |
| 297 | 20231215 | 145800 | 13845395900 | 40900 | 40850 | 40900 | 40800 | 1585 |
| 298 | 20231215 | 145700 | 13780619350 | 40850 | 40800 | 40900 | 40800 | 2953 |
| 299 | 20231215 | 145600 | 13660074150 | 40800 | 40900 | 40900 | 40800 | 3390 |
| 300 | 20231215 | 145500 | 13521652000 | 40900 | 40850 | 40900 | 40750 | 7405 |
| 301 | 20231215 | 145400 | 13219263050 | 40900 | 40950 | 40950 | 40900 | 1576 |
| 302 | 20231215 | 145300 | 13154759600 | 40950 | 40900 | 40950 | 40900 | 502 |
| 303 | 20231215 | 145200 | 13134212800 | 40850 | 40950 | 41000 | 40750 | 3579 |
| 304 | 20231215 | 145100 | 12988084350 | 41000 | 40950 | 41000 | 40900 | 1581 |
| 305 | 20231215 | 145000 | 12923342400 | 41000 | 40950 | 41000 | 40900 | 2099 |
| 306 | 20231215 | 144900 | 12837390700 | 40900 | 40900 | 40900 | 40850 | 372 |
| 307 | 20231215 | 144800 | 12822176450 | 40850 | 40900 | 40950 | 40850 | 1047 |
| 308 | 20231215 | 144700 | 12779358050 | 40900 | 40900 | 40950 | 40850 | 884 |
| 309 | 20231215 | 144600 | 12743189950 | 40900 | 40950 | 41000 | 40900 | 1526 |
| 310 | 20231215 | 144500 | 12680705000 | 40950 | 40900 | 40950 | 40900 | 799 |
| 311 | 20231215 | 144400 | 12648010200 | 40900 | 40900 | 40900 | 40850 | 631 |
| 312 | 20231215 | 144300 | 12622204750 | 40850 | 40950 | 40950 | 40750 | 3363 |
| 313 | 20231215 | 144200 | 12484899800 | 40950 | 40950 | 40950 | 40900 | 640 |
| 314 | 20231215 | 144100 | 12458694650 | 40950 | 40900 | 40950 | 40900 | 604 |
| 315 | 20231215 | 144000 | 12433974150 | 40900 | 40950 | 41000 | 40850 | 701 |
| 316 | 20231215 | 143900 | 12405257850 | 40950 | 41000 | 41000 | 40850 | 1374 |
| 317 | 20231215 | 143800 | 12348995200 | 40950 | 40900 | 40950 | 40900 | 967 |
| 318 | 20231215 | 143700 | 12309400100 | 40900 | 40900 | 40950 | 40900 | 1022 |
| 319 | 20231215 | 143600 | 12267600000 | 40850 | 40750 | 40850 | 40750 | 1350 |
| 320 | 20231215 | 143500 | 12212541700 | 40750 | 40850 | 40850 | 40750 | 1507 |
| 321 | 20231215 | 143400 | 12151102550 | 40850 | 40850 | 40850 | 40750 | 155 |
| 322 | 20231215 | 143300 | 12144778600 | 40850 | 41000 | 41000 | 40750 | 2891 |
| 323 | 20231215 | 143200 | 12026744150 | 41000 | 41000 | 41000 | 40900 | 1974 |
| 324 | 20231215 | 143100 | 11945814900 | 40950 | 40900 | 40950 | 40900 | 943 |
| 325 | 20231215 | 143000 | 11907205200 | 40950 | 40950 | 40950 | 40900 | 816 |
| 326 | 20231215 | 142900 | 11873790050 | 40950 | 40900 | 40950 | 40900 | 246 |
| 327 | 20231215 | 142800 | 11863726750 | 40900 | 40900 | 40900 | 40800 | 922 |
| 328 | 20231215 | 142700 | 11826067750 | 40850 | 40850 | 40900 | 40800 | 1948 |
| 329 | 20231215 | 142600 | 11746527550 | 40900 | 41000 | 41000 | 40900 | 1858 |
| 330 | 20231215 | 142500 | 11670410450 | 41000 | 41000 | 41000 | 40950 | 823 |
| 331 | 20231215 | 142400 | 11636667550 | 41000 | 41000 | 41000 | 40950 | 930 |
| 332 | 20231215 | 142300 | 11598543050 | 41000 | 40950 | 41000 | 40950 | 608 |
| 333 | 20231215 | 142200 | 11573630550 | 40950 | 40950 | 40950 | 40900 | 821 |
| 334 | 20231215 | 142100 | 11540010850 | 40950 | 40950 | 40950 | 40900 | 596 |
| 335 | 20231215 | 142000 | 11515608000 | 40950 | 40950 | 40950 | 40900 | 693 |
| 336 | 20231215 | 141900 | 11487236250 | 40950 | 41000 | 41050 | 40950 | 1248 |
| 337 | 20231215 | 141800 | 11436073300 | 41000 | 41000 | 41100 | 40950 | 3478 |
| 338 | 20231215 | 141700 | 11293284100 | 41000 | 41000 | 41000 | 40950 | 451 |
| 339 | 20231215 | 141600 | 11274802550 | 40950 | 40900 | 41000 | 40900 | 1116 |
| 340 | 20231215 | 141500 | 11229123400 | 40900 | 41000 | 41000 | 40900 | 1006 |
| 341 | 20231215 | 141400 | 11187930350 | 40950 | 40950 | 41000 | 40900 | 1036 |
| 342 | 20231215 | 141300 | 11145516100 | 40950 | 40950 | 40950 | 40900 | 931 |
| 343 | 20231215 | 141200 | 11107398400 | 40950 | 40900 | 40950 | 40800 | 854 |
| 344 | 20231215 | 141100 | 11072459300 | 40850 | 40850 | 40900 | 40850 | 810 |
| 345 | 20231215 | 141000 | 11039344650 | 40850 | 40800 | 40850 | 40750 | 3098 |
| 346 | 20231215 | 140900 | 10913015200 | 40850 | 40750 | 40850 | 40650 | 4356 |
| 347 | 20231215 | 140800 | 10735570450 | 40800 | 40850 | 40900 | 40750 | 1791 |
| 348 | 20231215 | 140700 | 10662497200 | 40850 | 40850 | 40900 | 40850 | 418 |
| 349 | 20231215 | 140600 | 10645420400 | 40900 | 40900 | 40900 | 40850 | 835 |
| 350 | 20231215 | 140500 | 10611271900 | 40900 | 40950 | 40950 | 40900 | 720 |
| 351 | 20231215 | 140400 | 10581790350 | 40950 | 40950 | 41000 | 40900 | 1738 |
| 352 | 20231215 | 140300 | 10510607950 | 40950 | 40950 | 41000 | 40950 | 841 |
| 353 | 20231215 | 140200 | 10476157650 | 40950 | 40950 | 40950 | 40900 | 641 |
| 354 | 20231215 | 140100 | 10449908750 | 40950 | 40950 | 40950 | 40900 | 18 |
| 355 | 20231215 | 140000 | 10449171800 | 41000 | 41050 | 41050 | 41000 | 1679 |
| 356 | 20231215 | 135900 | 10380310450 | 41050 | 41050 | 41100 | 41050 | 777 |
| 357 | 20231215 | 135800 | 10348414500 | 41050 | 41050 | 41100 | 41050 | 963 |
| 358 | 20231215 | 135700 | 10308883250 | 41050 | 41050 | 41100 | 41050 | 2300 |
| 359 | 20231215 | 135600 | 10214370050 | 41050 | 41050 | 41050 | 41000 | 347 |
| 360 | 20231215 | 135500 | 10200131550 | 41050 | 41050 | 41050 | 41000 | 587 |
| 361 | 20231215 | 135400 | 10176041900 | 41050 | 40900 | 41050 | 40900 | 2354 |
| 362 | 20231215 | 135300 | 10079619200 | 40900 | 40900 | 40950 | 40900 | 66 |
| 363 | 20231215 | 135200 | 10076919600 | 40900 | 41000 | 41000 | 40850 | 961 |
| 364 | 20231215 | 135100 | 10037572850 | 40950 | 40950 | 41000 | 40900 | 1821 |
| 365 | 20231215 | 135000 | 9963007700 | 40950 | 40950 | 40950 | 40950 | 1526 |
| 366 | 20231215 | 134900 | 9900518000 | 40950 | 40900 | 40950 | 40900 | 1233 |
| 367 | 20231215 | 134800 | 9850031500 | 40900 | 40900 | 40950 | 40900 | 680 |
| 368 | 20231215 | 134700 | 9822197200 | 40900 | 40900 | 40950 | 40900 | 328 |
| 369 | 20231215 | 134600 | 9808770700 | 40900 | 40900 | 40950 | 40900 | 795 |
| 370 | 20231215 | 134500 | 9776244050 | 40900 | 40950 | 40950 | 40850 | 2524 |
| 371 | 20231215 | 134400 | 9672948550 | 40950 | 40950 | 40950 | 40900 | 927 |
| 372 | 20231215 | 134300 | 9634990400 | 40950 | 40900 | 40950 | 40900 | 441 |
| 373 | 20231215 | 134200 | 9616935950 | 40900 | 40950 | 40950 | 40900 | 1125 |
| 374 | 20231215 | 134100 | 9570896050 | 40900 | 40950 | 40950 | 40900 | 732 |
| 375 | 20231215 | 134000 | 9540923600 | 40950 | 41000 | 41000 | 40900 | 261 |
| 376 | 20231215 | 133900 | 9530229650 | 40900 | 41000 | 41000 | 40900 | 455 |
| 377 | 20231215 | 133800 | 9511575250 | 40900 | 41000 | 41050 | 40900 | 731 |
| 378 | 20231215 | 133700 | 9481619550 | 41050 | 41100 | 41100 | 41000 | 953 |
| 379 | 20231215 | 133600 | 9442476550 | 41100 | 41050 | 41100 | 41050 | 831 |
| 380 | 20231215 | 133500 | 9408363850 | 41050 | 41100 | 41150 | 41050 | 1360 |
| 381 | 20231215 | 133400 | 9352474450 | 41150 | 41150 | 41150 | 41100 | 905 |
| 382 | 20231215 | 133300 | 9315234300 | 41100 | 41150 | 41150 | 41100 | 329 |
| 383 | 20231215 | 133200 | 9301700850 | 41150 | 41150 | 41150 | 41100 | 484 |
| 384 | 20231215 | 133100 | 9281797200 | 41150 | 41150 | 41150 | 41150 | 1556 |
| 385 | 20231215 | 133000 | 9217767800 | 41150 | 41100 | 41150 | 41100 | 869 |
| 386 | 20231215 | 132900 | 9182010900 | 41100 | 41100 | 41150 | 41100 | 287 |
| 387 | 20231215 | 132800 | 9170203950 | 41100 | 41200 | 41200 | 41100 | 1023 |
| 388 | 20231215 | 132700 | 9128102050 | 41150 | 41200 | 41200 | 41150 | 975 |
| 389 | 20231215 | 132600 | 9087939550 | 41250 | 41150 | 41250 | 41150 | 681 |
| 390 | 20231215 | 132500 | 9059882400 | 41150 | 41250 | 41250 | 41150 | 775 |
| 391 | 20231215 | 132400 | 9027955150 | 41250 | 41250 | 41300 | 41250 | 2672 |
| 392 | 20231215 | 132300 | 8917723800 | 41250 | 41150 | 41250 | 41150 | 2271 |
| 393 | 20231215 | 132200 | 8824142800 | 41150 | 41100 | 41200 | 41100 | 288 |
| 394 | 20231215 | 132100 | 8812280500 | 41100 | 41200 | 41250 | 41100 | 525 |
| 395 | 20231215 | 132000 | 8790653450 | 41200 | 41200 | 41250 | 41200 | 496 |
| 396 | 20231215 | 131900 | 8770207000 | 41200 | 41300 | 41400 | 41200 | 3670 |
| 397 | 20231215 | 131800 | 8618487550 | 41350 | 41300 | 41350 | 41300 | 2466 |
| 398 | 20231215 | 131700 | 8516527950 | 41300 | 41250 | 41300 | 41250 | 1100 |
| 399 | 20231215 | 131600 | 8471098600 | 41250 | 41300 | 41300 | 41250 | 303 |
| 400 | 20231215 | 131500 | 8458588450 | 41250 | 41200 | 41250 | 41200 | 394 |
| 401 | 20231215 | 131400 | 8442349550 | 41150 | 41150 | 41150 | 41050 | 670 |
| 402 | 20231215 | 131300 | 8414782700 | 41100 | 41000 | 41100 | 41000 | 1315 |
| 403 | 20231215 | 131200 | 8360812150 | 40950 | 40950 | 41000 | 40950 | 282 |
| 404 | 20231215 | 131100 | 8349264200 | 40950 | 40800 | 40950 | 40800 | 4902 |
| 405 | 20231215 | 131000 | 8149107550 | 40800 | 40800 | 40850 | 40750 | 2070 |
| 406 | 20231215 | 130900 | 8064674450 | 40800 | 40850 | 40900 | 40800 | 2255 |
| 407 | 20231215 | 130800 | 7972598800 | 40850 | 40900 | 40900 | 40850 | 1154 |
| 408 | 20231215 | 130700 | 7925446750 | 40850 | 40850 | 40900 | 40850 | 1413 |
| 409 | 20231215 | 130600 | 7867725450 | 40800 | 40850 | 40900 | 40750 | 1650 |
| 410 | 20231215 | 130500 | 7800415300 | 40850 | 40900 | 40950 | 40800 | 1459 |
| 411 | 20231215 | 130400 | 7740778800 | 40900 | 41000 | 41000 | 40850 | 1361 |
| 412 | 20231215 | 130300 | 7685049950 | 41000 | 41100 | 41100 | 40950 | 1094 |
| 413 | 20231215 | 130200 | 7640146600 | 41150 | 41200 | 41200 | 41150 | 1599 |
| 414 | 20231215 | 130100 | 7574317700 | 41200 | 41300 | 41350 | 41200 | 920 |
| 415 | 20231215 | 130000 | 7536343600 | 41350 | 41400 | 41450 | 41350 | 1968 |
| 416 | 20231215 | 125900 | 7454898650 | 41400 | 41450 | 41450 | 41400 | 1255 |
| 417 | 20231215 | 125800 | 7402930400 | 41450 | 41350 | 41450 | 41350 | 558 |
| 418 | 20231215 | 125700 | 7379829250 | 41350 | 41400 | 41400 | 41350 | 279 |
| 419 | 20231215 | 125600 | 7368292500 | 41400 | 41400 | 41400 | 41350 | 552 |
| 420 | 20231215 | 125500 | 7345444450 | 41400 | 41350 | 41400 | 41350 | 733 |
| 421 | 20231215 | 125400 | 7315112500 | 41350 | 41400 | 41400 | 41350 | 1824 |
| 422 | 20231215 | 125300 | 7239600400 | 41400 | 41400 | 41450 | 41400 | 517 |
| 423 | 20231215 | 125200 | 7218185400 | 41400 | 41500 | 41500 | 41400 | 1360 |
| 424 | 20231215 | 125100 | 7161813850 | 41450 | 41450 | 41500 | 41400 | 1284 |
| 425 | 20231215 | 125000 | 7108592050 | 41450 | 41400 | 41450 | 41400 | 647 |
| 426 | 20231215 | 124900 | 7081782900 | 41450 | 41300 | 41450 | 41300 | 1563 |
| 427 | 20231215 | 124800 | 7017076800 | 41300 | 41250 | 41300 | 41250 | 330 |
| 428 | 20231215 | 124700 | 7003449550 | 41250 | 41300 | 41300 | 41250 | 750 |
| 429 | 20231215 | 124600 | 6972477300 | 41300 | 41250 | 41300 | 41200 | 2073 |
| 430 | 20231215 | 124500 | 6886999800 | 41200 | 41350 | 41350 | 41200 | 2777 |
| 431 | 20231215 | 124400 | 6772299700 | 41350 | 41400 | 41400 | 41350 | 1129 |
| 432 | 20231215 | 124300 | 6725590300 | 41400 | 41350 | 41400 | 41350 | 1002 |
| 433 | 20231215 | 124200 | 6684122400 | 41350 | 41350 | 41400 | 41350 | 1404 |
| 434 | 20231215 | 124100 | 6626066750 | 41350 | 41300 | 41350 | 41300 | 1208 |
| 435 | 20231215 | 124000 | 6576174950 | 41300 | 41250 | 41300 | 41200 | 891 |
| 436 | 20231215 | 123900 | 6539411500 | 41200 | 41200 | 41250 | 41200 | 366 |
| 437 | 20231215 | 123800 | 6524332000 | 41250 | 41200 | 41250 | 41200 | 413 |
| 438 | 20231215 | 123700 | 6507304550 | 41200 | 41250 | 41250 | 41200 | 507 |
| 439 | 20231215 | 123600 | 6486391900 | 41250 | 41200 | 41250 | 41200 | 588 |
| 440 | 20231215 | 123500 | 6462165050 | 41200 | 41150 | 41200 | 41150 | 372 |
| 441 | 20231215 | 123400 | 6446845800 | 41150 | 41100 | 41150 | 41100 | 724 |
| 442 | 20231215 | 123300 | 6417066600 | 41100 | 41150 | 41150 | 41050 | 767 |
| 443 | 20231215 | 123200 | 6385537650 | 41150 | 41100 | 41200 | 41050 | 3016 |
| 444 | 20231215 | 123100 | 6261428700 | 41100 | 41050 | 41100 | 41050 | 294 |
| 445 | 20231215 | 123000 | 6249359800 | 41000 | 41000 | 41000 | 41000 | 564 |
| 446 | 20231215 | 122900 | 6226235800 | 41000 | 41000 | 41000 | 40950 | 479 |
| 447 | 20231215 | 122800 | 6206597900 | 40950 | 40900 | 41000 | 40900 | 607 |
| 448 | 20231215 | 122700 | 6181736050 | 40950 | 40950 | 40950 | 40900 | 254 |
| 449 | 20231215 | 122600 | 6171334800 | 41000 | 40950 | 41000 | 40950 | 1310 |
| 450 | 20231215 | 122500 | 6117638150 | 40900 | 41000 | 41000 | 40900 | 1316 |
| 451 | 20231215 | 122400 | 6063705850 | 41000 | 41000 | 41000 | 40950 | 1336 |
| 452 | 20231215 | 122300 | 6008931850 | 40950 | 40950 | 40950 | 40950 | 79 |
| 453 | 20231215 | 122200 | 6005696800 | 40950 | 40950 | 41000 | 40950 | 844 |
| 454 | 20231215 | 122100 | 5971123800 | 40950 | 40900 | 40950 | 40900 | 337 |
| 455 | 20231215 | 122000 | 5957327300 | 40950 | 40900 | 40950 | 40900 | 315 |
| 456 | 20231215 | 121900 | 5944432300 | 40900 | 40950 | 41000 | 40900 | 1067 |
| 457 | 20231215 | 121800 | 5900776700 | 41000 | 41000 | 41050 | 41000 | 1428 |
| 458 | 20231215 | 121700 | 5842193050 | 41000 | 40950 | 41000 | 40950 | 624 |
| 459 | 20231215 | 121600 | 5816622650 | 40950 | 40950 | 40950 | 40900 | 348 |
| 460 | 20231215 | 121500 | 5802377300 | 40950 | 41000 | 41050 | 40950 | 2728 |
| 461 | 20231215 | 121400 | 5690512350 | 40950 | 40900 | 41000 | 40900 | 765 |
| 462 | 20231215 | 121300 | 5659200100 | 40850 | 40850 | 40900 | 40850 | 106 |
| 463 | 20231215 | 121200 | 5654869750 | 40850 | 41000 | 41000 | 40850 | 1714 |
| 464 | 20231215 | 121100 | 5584728750 | 41000 | 40950 | 41000 | 40900 | 1034 |
| 465 | 20231215 | 121000 | 5542389400 | 40950 | 40950 | 40950 | 40950 | 1658 |
| 466 | 20231215 | 120900 | 5474494300 | 40900 | 40900 | 40950 | 40900 | 316 |
| 467 | 20231215 | 120800 | 5461569850 | 40900 | 40900 | 40900 | 40900 | 259 |
| 468 | 20231215 | 120700 | 5450976750 | 40900 | 40900 | 40950 | 40850 | 1355 |
| 469 | 20231215 | 120600 | 5395501600 | 40900 | 40950 | 40950 | 40900 | 650 |
| 470 | 20231215 | 120500 | 5368893600 | 40950 | 40900 | 40950 | 40850 | 1129 |
| 471 | 20231215 | 120400 | 5322674100 | 40900 | 40850 | 40900 | 40850 | 2049 |
| 472 | 20231215 | 120300 | 5238884650 | 40900 | 40900 | 40900 | 40850 | 960 |
| 473 | 20231215 | 120200 | 5199623350 | 40900 | 40850 | 40900 | 40850 | 165 |
| 474 | 20231215 | 120100 | 5192882950 | 40850 | 40850 | 40900 | 40850 | 741 |
| 475 | 20231215 | 120000 | 5162612950 | 40850 | 40850 | 40850 | 40850 | 466 |
| 476 | 20231215 | 115900 | 5143576850 | 40850 | 40750 | 40900 | 40750 | 1100 |
| 477 | 20231215 | 115800 | 5098697400 | 40750 | 40750 | 40800 | 40700 | 662 |
| 478 | 20231215 | 115700 | 5071722400 | 40750 | 40750 | 40800 | 40750 | 654 |
| 479 | 20231215 | 115600 | 5045071750 | 40750 | 40850 | 40850 | 40750 | 1910 |
| 480 | 20231215 | 115500 | 4967052550 | 40800 | 40800 | 40800 | 40750 | 1050 |
| 481 | 20231215 | 115400 | 4924214950 | 40800 | 40750 | 40800 | 40750 | 1669 |
| 482 | 20231215 | 115300 | 4856148950 | 40750 | 40700 | 40750 | 40700 | 1361 |
| 483 | 20231215 | 115200 | 4800712000 | 40700 | 40700 | 40700 | 40650 | 2373 |
| 484 | 20231215 | 115100 | 4704131400 | 40700 | 40700 | 40700 | 40650 | 737 |
| 485 | 20231215 | 115000 | 4674135650 | 40700 | 40650 | 40700 | 40650 | 1059 |
| 486 | 20231215 | 114900 | 4631066800 | 40600 | 40600 | 40650 | 40600 | 536 |
| 487 | 20231215 | 114800 | 4609283800 | 40600 | 40550 | 40650 | 40550 | 1394 |
| 488 | 20231215 | 114700 | 4552692150 | 40550 | 40550 | 40550 | 40550 | 280 |
| 489 | 20231215 | 114600 | 4541338150 | 40550 | 40600 | 40600 | 40500 | 802 |
| 490 | 20231215 | 114500 | 4508794950 | 40600 | 40600 | 40650 | 40550 | 1027 |
| 491 | 20231215 | 114400 | 4467101550 | 40550 | 40550 | 40650 | 40500 | 1345 |
| 492 | 20231215 | 114300 | 4412501450 | 40500 | 40450 | 40550 | 40400 | 2024 |
| 493 | 20231215 | 114200 | 4330543850 | 40450 | 40400 | 40450 | 40400 | 561 |
| 494 | 20231215 | 114100 | 4307856150 | 40500 | 40400 | 40500 | 40400 | 1245 |
| 495 | 20231215 | 114000 | 4257471950 | 40400 | 40400 | 40400 | 40350 | 718 |
| 496 | 20231215 | 113900 | 4228469100 | 40400 | 40400 | 40400 | 40350 | 606 |
| 497 | 20231215 | 113800 | 4203995500 | 40300 | 40300 | 40400 | 40300 | 1215 |
| 498 | 20231215 | 113700 | 4154945350 | 40300 | 40250 | 40350 | 40250 | 715 |
| 499 | 20231215 | 113600 | 4126130850 | 40250 | 40250 | 40300 | 40250 | 180 |
| 500 | 20231215 | 113500 | 4118884550 | 40250 | 40250 | 40300 | 40200 | 1011 |
| 501 | 20231215 | 113400 | 4078193400 | 40250 | 40250 | 40300 | 40250 | 1545 |
| 502 | 20231215 | 113300 | 4016006650 | 40250 | 40200 | 40250 | 40200 | 497 |
| 503 | 20231215 | 113200 | 3996027150 | 40200 | 40150 | 40200 | 40150 | 359 |
| 504 | 20231215 | 113100 | 3981613100 | 40150 | 40150 | 40200 | 40150 | 620 |
| 505 | 20231215 | 113000 | 3956720050 | 40150 | 40100 | 40150 | 40100 | 1385 |
| 506 | 20231215 | 112900 | 3901127400 | 40100 | 40050 | 40100 | 40050 | 212 |
| 507 | 20231215 | 112800 | 3892635700 | 40050 | 40100 | 40100 | 40000 | 2978 |
| 508 | 20231215 | 112700 | 3773320700 | 40100 | 40050 | 40100 | 40050 | 239 |
| 509 | 20231215 | 112600 | 3763748500 | 40100 | 40050 | 40100 | 40050 | 1488 |
| 510 | 20231215 | 112500 | 3704091650 | 40050 | 40100 | 40100 | 40050 | 83 |
| 511 | 20231215 | 112400 | 3700766400 | 40100 | 40100 | 40150 | 40050 | 1178 |
| 512 | 20231215 | 112300 | 3653529700 | 40050 | 40050 | 40100 | 40050 | 288 |
| 513 | 20231215 | 112200 | 3641995200 | 40100 | 40050 | 40100 | 40050 | 220 |
| 514 | 20231215 | 112100 | 3633184150 | 40050 | 40100 | 40100 | 40050 | 320 |
| 515 | 20231215 | 112000 | 3620367400 | 40050 | 40100 | 40100 | 40050 | 224 |
| 516 | 20231215 | 111900 | 3611385750 | 40100 | 40000 | 40100 | 40000 | 930 |
| 517 | 20231215 | 111800 | 3574095150 | 40100 | 40050 | 40100 | 40050 | 174 |
| 518 | 20231215 | 111700 | 3567126300 | 40050 | 40050 | 40050 | 40050 | 168 |
| 519 | 20231215 | 111600 | 3560397900 | 40000 | 40050 | 40100 | 40000 | 281 |
| 520 | 20231215 | 111500 | 3549157750 | 40000 | 40000 | 40050 | 40000 | 169 |
| 521 | 20231215 | 111400 | 3542391850 | 40000 | 40100 | 40100 | 40000 | 61 |
| 522 | 20231215 | 111300 | 3539951650 | 40000 | 40000 | 40050 | 40000 | 87 |
| 523 | 20231215 | 111200 | 3536470400 | 40050 | 40050 | 40100 | 40000 | 221 |
| 524 | 20231215 | 111100 | 3527622000 | 40100 | 40100 | 40100 | 40050 | 96 |
| 525 | 20231215 | 111000 | 3523777050 | 40050 | 40100 | 40100 | 40050 | 84 |
| 526 | 20231215 | 110900 | 3520412700 | 40050 | 40050 | 40050 | 40050 | 12 |
| 527 | 20231215 | 110800 | 3519932100 | 40050 | 40050 | 40100 | 40000 | 122 |
| 528 | 20231215 | 110700 | 3515046000 | 40100 | 40100 | 40150 | 40100 | 238 |
| 529 | 20231215 | 110600 | 3505501250 | 40100 | 40050 | 40100 | 40000 | 473 |
| 530 | 20231215 | 110500 | 3486547150 | 40000 | 40000 | 40000 | 39950 | 608 |
| 531 | 20231215 | 110400 | 3462230900 | 39950 | 39950 | 40000 | 39950 | 198 |
| 532 | 20231215 | 110300 | 3454320650 | 39950 | 40000 | 40000 | 39950 | 34 |
| 533 | 20231215 | 110200 | 3452961050 | 40000 | 40000 | 40000 | 39950 | 145 |
| 534 | 20231215 | 110100 | 3447165250 | 40000 | 39950 | 40000 | 39950 | 79 |
| 535 | 20231215 | 110000 | 3444007850 | 39950 | 40000 | 40000 | 39950 | 123 |
| 536 | 20231215 | 105900 | 3439093900 | 40000 | 39950 | 40000 | 39950 | 365 |
| 537 | 20231215 | 105800 | 3424506750 | 40000 | 40000 | 40000 | 40000 | 41 |
| 538 | 20231215 | 105700 | 3422866750 | 40000 | 40000 | 40000 | 39950 | 134 |
| 539 | 20231215 | 105600 | 3417512250 | 40000 | 39950 | 40000 | 39950 | 425 |
| 540 | 20231215 | 105500 | 3400516750 | 40000 | 40000 | 40000 | 39950 | 31 |
| 541 | 20231215 | 105400 | 3399277150 | 40000 | 40050 | 40050 | 39950 | 358 |
| 542 | 20231215 | 105300 | 3384959650 | 40050 | 40000 | 40050 | 40000 | 159 |
| 543 | 20231215 | 105200 | 3378597450 | 40000 | 40000 | 40000 | 39950 | 504 |
| 544 | 20231215 | 105100 | 3358438950 | 40000 | 40000 | 40050 | 40000 | 351 |
| 545 | 20231215 | 105000 | 3344398900 | 40000 | 39950 | 40000 | 39950 | 126 |
| 546 | 20231215 | 104900 | 3339362000 | 39950 | 39950 | 40000 | 39950 | 144 |
| 547 | 20231215 | 104800 | 3333605050 | 39950 | 39950 | 39950 | 39950 | 60 |
| 548 | 20231215 | 104700 | 3331208050 | 39950 | 40000 | 40000 | 39950 | 73 |
| 549 | 20231215 | 104600 | 3328291350 | 40000 | 40000 | 40050 | 40000 | 143 |
| 550 | 20231215 | 104500 | 3322571050 | 40000 | 40000 | 40000 | 39950 | 569 |
| 551 | 20231215 | 104400 | 3299811200 | 39950 | 39950 | 39950 | 39900 | 280 |
| 552 | 20231215 | 104300 | 3288630600 | 39950 | 39950 | 39950 | 39900 | 197 |
| 553 | 20231215 | 104200 | 3280763450 | 39900 | 39900 | 39950 | 39900 | 434 |
| 554 | 20231215 | 104100 | 3263446650 | 39900 | 39850 | 39900 | 39850 | 23 |
| 555 | 20231215 | 104000 | 3262529550 | 39850 | 39850 | 39900 | 39850 | 65 |
| 556 | 20231215 | 103900 | 3259938950 | 39800 | 39850 | 39900 | 39800 | 951 |
| 557 | 20231215 | 103800 | 3222043750 | 39850 | 39850 | 39850 | 39800 | 127 |
| 558 | 20231215 | 103700 | 3216983350 | 39850 | 39900 | 39900 | 39800 | 1476 |
| 559 | 20231215 | 103600 | 3158162500 | 39900 | 39950 | 39950 | 39850 | 825 |
| 560 | 20231215 | 103500 | 3125245800 | 39950 | 39950 | 39950 | 39900 | 415 |
| 561 | 20231215 | 103400 | 3108686850 | 39950 | 40000 | 40000 | 39900 | 4064 |
| 562 | 20231215 | 103300 | 2946156700 | 40000 | 40050 | 40050 | 40000 | 317 |
| 563 | 20231215 | 103200 | 2933474800 | 40050 | 40100 | 40100 | 40000 | 1763 |
| 564 | 20231215 | 103100 | 2862883000 | 40100 | 40050 | 40100 | 40050 | 327 |
| 565 | 20231215 | 103000 | 2849785300 | 40100 | 40100 | 40100 | 40050 | 331 |
| 566 | 20231215 | 102900 | 2836513800 | 40100 | 40100 | 40100 | 40050 | 249 |
| 567 | 20231215 | 102800 | 2826535400 | 40100 | 40100 | 40150 | 40100 | 41 |
| 568 | 20231215 | 102700 | 2824890200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 569 | 20231215 | 102600 | 2824890200 | 40100 | 40100 | 40100 | 40050 | 157 |
| 570 | 20231215 | 102500 | 2818597750 | 40100 | 40100 | 40100 | 40050 | 141 |
| 571 | 20231215 | 102400 | 2812947100 | 40100 | 40100 | 40150 | 40050 | 524 |
| 572 | 20231215 | 102300 | 2791936150 | 40100 | 40100 | 40100 | 40100 | 260 |
| 573 | 20231215 | 102200 | 2781510150 | 40100 | 40100 | 40100 | 40050 | 723 |
| 574 | 20231215 | 102100 | 2752551750 | 40100 | 40100 | 40100 | 40050 | 172 |
| 575 | 20231215 | 102000 | 2745658000 | 40100 | 40050 | 40100 | 40050 | 196 |
| 576 | 20231215 | 101900 | 2737799300 | 40050 | 40100 | 40100 | 40050 | 1053 |
| 577 | 20231215 | 101800 | 2695626400 | 40050 | 40200 | 40200 | 40050 | 13881 |
| 578 | 20231215 | 101700 | 2138788050 | 40200 | 40250 | 40250 | 40200 | 265 |
| 579 | 20231215 | 101600 | 2128128550 | 40200 | 40200 | 40200 | 40200 | 959 |
| 580 | 20231215 | 101500 | 2089576750 | 40250 | 40300 | 40300 | 40200 | 1421 |
| 581 | 20231215 | 101400 | 2032368150 | 40300 | 40300 | 40300 | 40250 | 596 |
| 582 | 20231215 | 101300 | 2008351850 | 40250 | 40300 | 40300 | 40250 | 590 |
| 583 | 20231215 | 101200 | 1984603050 | 40300 | 40250 | 40300 | 40250 | 380 |
| 584 | 20231215 | 101100 | 1969301450 | 40250 | 40300 | 40300 | 40250 | 368 |
| 585 | 20231215 | 101000 | 1954488800 | 40300 | 40250 | 40300 | 40250 | 1075 |
| 586 | 20231215 | 100900 | 1911217850 | 40250 | 40300 | 40300 | 40250 | 575 |
| 587 | 20231215 | 100800 | 1888046600 | 40300 | 40400 | 40400 | 40300 | 1846 |
| 588 | 20231215 | 100700 | 1813635500 | 40350 | 40350 | 40350 | 40350 | 325 |
| 589 | 20231215 | 100600 | 1800521750 | 40350 | 40350 | 40350 | 40300 | 398 |
| 590 | 20231215 | 100500 | 1784463100 | 40350 | 40350 | 40350 | 40350 | 90 |
| 591 | 20231215 | 100400 | 1780831600 | 40300 | 40350 | 40350 | 40300 | 357 |
| 592 | 20231215 | 100300 | 1766430100 | 40300 | 40300 | 40300 | 40300 | 130 |
| 593 | 20231215 | 100200 | 1761191100 | 40300 | 40350 | 40350 | 40300 | 619 |
| 594 | 20231215 | 100100 | 1736240050 | 40350 | 40400 | 40400 | 40300 | 1729 |
| 595 | 20231215 | 100000 | 1666477100 | 40400 | 40350 | 40400 | 40350 | 3 |
| 596 | 20231215 | 095900 | 1666356000 | 40350 | 40400 | 40400 | 40350 | 129 |
| 597 | 20231215 | 095800 | 1661144550 | 40350 | 40400 | 40400 | 40350 | 1103 |
| 598 | 20231215 | 095700 | 1616585300 | 40400 | 40450 | 40450 | 40400 | 1257 |
| 599 | 20231215 | 095600 | 1565801400 | 40450 | 40450 | 40450 | 40450 | 180 |
| 600 | 20231215 | 095500 | 1558520400 | 40400 | 40400 | 40400 | 40400 | 26 |
| 601 | 20231215 | 095400 | 1557470000 | 40400 | 40400 | 40450 | 40400 | 139 |
| 602 | 20231215 | 095300 | 1551852850 | 40400 | 40450 | 40450 | 40400 | 128 |
| 603 | 20231215 | 095200 | 1546675800 | 40450 | 40500 | 40500 | 40450 | 247 |
| 604 | 20231215 | 095100 | 1536684600 | 40450 | 40450 | 40450 | 40450 | 7 |
| 605 | 20231215 | 095000 | 1536401450 | 40450 | 40500 | 40500 | 40450 | 588 |
| 606 | 20231215 | 094900 | 1512616550 | 40450 | 40450 | 40500 | 40450 | 119 |
| 607 | 20231215 | 094800 | 1507797600 | 40500 | 40450 | 40500 | 40450 | 37 |
| 608 | 20231215 | 094700 | 1506299150 | 40450 | 40500 | 40500 | 40450 | 177 |
| 609 | 20231215 | 094600 | 1499138050 | 40500 | 40450 | 40500 | 40450 | 138 |
| 610 | 20231215 | 094500 | 1493553700 | 40400 | 40400 | 40400 | 40400 | 42 |
| 611 | 20231215 | 094400 | 1491856900 | 40450 | 40400 | 40450 | 40400 | 131 |
| 612 | 20231215 | 094300 | 1486561150 | 40400 | 40400 | 40450 | 40400 | 377 |
| 613 | 20231215 | 094200 | 1471315800 | 40400 | 40400 | 40400 | 40400 | 268 |
| 614 | 20231215 | 094100 | 1460488600 | 40400 | 40450 | 40450 | 40400 | 403 |
| 615 | 20231215 | 094000 | 1444206850 | 40450 | 40400 | 40500 | 40400 | 822 |
| 616 | 20231215 | 093900 | 1410996600 | 40400 | 40450 | 40450 | 40400 | 1852 |
| 617 | 20231215 | 093800 | 1336175700 | 40400 | 40450 | 40500 | 40400 | 579 |
| 618 | 20231215 | 093700 | 1312780000 | 40450 | 40500 | 40500 | 40450 | 1619 |
| 619 | 20231215 | 093600 | 1247277750 | 40500 | 40500 | 40550 | 40500 | 401 |
| 620 | 20231215 | 093500 | 1231036550 | 40500 | 40500 | 40500 | 40450 | 61 |
| 621 | 20231215 | 093400 | 1228566300 | 40500 | 40450 | 40500 | 40450 | 139 |
| 622 | 20231215 | 093300 | 1222940650 | 40500 | 40500 | 40500 | 40450 | 232 |
| 623 | 20231215 | 093200 | 1213555250 | 40500 | 40500 | 40550 | 40450 | 421 |
| 624 | 20231215 | 093100 | 1196501850 | 40500 | 40400 | 40500 | 40400 | 722 |
| 625 | 20231215 | 093000 | 1167300500 | 40400 | 40500 | 40500 | 40400 | 3655 |
| 626 | 20231215 | 092900 | 1019551000 | 40450 | 40550 | 40550 | 40450 | 1235 |
| 627 | 20231215 | 092800 | 969537600 | 40550 | 40600 | 40600 | 40550 | 475 |
| 628 | 20231215 | 092700 | 950274050 | 40600 | 40550 | 40600 | 40450 | 862 |
| 629 | 20231215 | 092600 | 915321250 | 40550 | 40550 | 40550 | 40500 | 1255 |
| 630 | 20231215 | 092500 | 864485400 | 40550 | 40550 | 40550 | 40500 | 512 |
| 631 | 20231215 | 092400 | 843724800 | 40600 | 40600 | 40600 | 40600 | 73 |
| 632 | 20231215 | 092300 | 840761000 | 40600 | 40650 | 40650 | 40550 | 532 |
| 633 | 20231215 | 092200 | 819181450 | 40600 | 40600 | 40600 | 40600 | 1208 |
| 634 | 20231215 | 092100 | 770136650 | 40650 | 40750 | 40800 | 40650 | 946 |
| 635 | 20231215 | 092000 | 731636400 | 40750 | 40700 | 40750 | 40700 | 343 |
| 636 | 20231215 | 091900 | 717675850 | 40750 | 40800 | 40800 | 40700 | 217 |
| 637 | 20231215 | 091800 | 708826750 | 40800 | 40750 | 40800 | 40700 | 468 |
| 638 | 20231215 | 091700 | 689745600 | 40750 | 40650 | 40750 | 40600 | 1161 |
| 639 | 20231215 | 091600 | 642540600 | 40600 | 40750 | 40750 | 40600 | 537 |
| 640 | 20231215 | 091500 | 620711750 | 40700 | 40650 | 40700 | 40650 | 428 |
| 641 | 20231215 | 091400 | 603300950 | 40700 | 40700 | 40700 | 40650 | 266 |
| 642 | 20231215 | 091300 | 592475300 | 40750 | 40700 | 40800 | 40600 | 1366 |
| 643 | 20231215 | 091200 | 536968900 | 40650 | 40650 | 40700 | 40650 | 774 |
| 644 | 20231215 | 091100 | 505499100 | 40650 | 40850 | 40900 | 40650 | 1215 |
| 645 | 20231215 | 091000 | 456017100 | 40950 | 40950 | 40950 | 40750 | 1469 |
| 646 | 20231215 | 090900 | 396054300 | 40850 | 41000 | 41000 | 40800 | 1211 |
| 647 | 20231215 | 090800 | 346470800 | 41000 | 41050 | 41050 | 41000 | 190 |
| 648 | 20231215 | 090700 | 338671850 | 41050 | 41000 | 41050 | 41000 | 619 |
| 649 | 20231215 | 090600 | 313274150 | 41000 | 41100 | 41150 | 41000 | 685 |
| 650 | 20231215 | 090500 | 285154500 | 41150 | 41350 | 41350 | 41100 | 476 |
| 651 | 20231215 | 090400 | 265527050 | 41350 | 41350 | 41400 | 41350 | 455 |
| 652 | 20231215 | 090300 | 246705800 | 41350 | 41300 | 41350 | 41300 | 886 |
| 653 | 20231215 | 090200 | 210110450 | 41300 | 41300 | 41400 | 41300 | 334 |
| 654 | 20231215 | 090100 | 196302550 | 41300 | 41350 | 41450 | 41300 | 1389 |
| 655 | 20231215 | 090000 | 138806550 | 41350 | 41650 | 41650 | 41250 | 3342 |