32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 3 | 20240321 | 195300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240321 | 195200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240321 | 195100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240321 | 195000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240321 | 194900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240321 | 194800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240321 | 194700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240321 | 194600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240321 | 194500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240321 | 194400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240321 | 194300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240321 | 194200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240321 | 194100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240321 | 194000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240321 | 193900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240321 | 193800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240321 | 193700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240321 | 193600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240321 | 193500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240321 | 193400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240321 | 193300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240321 | 193200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240321 | 193100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240321 | 193000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240321 | 192900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240321 | 192800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240321 | 192700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240321 | 192600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240321 | 192500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240321 | 192400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 33 | 20240321 | 192300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240321 | 192200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240321 | 192100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240321 | 192000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240321 | 191900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240321 | 191800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240321 | 191700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240321 | 191600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240321 | 191500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240321 | 191400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240321 | 191300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240321 | 191200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240321 | 191100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240321 | 191000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240321 | 190900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240321 | 190800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240321 | 190700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240321 | 190600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240321 | 190500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240321 | 190400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240321 | 190300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240321 | 190200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240321 | 190100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240321 | 190000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240321 | 185900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240321 | 185800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240321 | 185700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240321 | 185600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240321 | 185500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240321 | 185400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 63 | 20240321 | 185300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240321 | 185200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240321 | 185100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240321 | 185000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240321 | 184900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240321 | 184800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240321 | 184700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240321 | 184600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240321 | 184500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240321 | 184400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240321 | 184300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240321 | 184200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240321 | 184100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240321 | 184000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240321 | 183900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240321 | 183800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240321 | 183700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240321 | 183600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240321 | 183500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240321 | 183400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240321 | 183300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240321 | 183200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240321 | 183100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240321 | 183000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240321 | 182900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240321 | 182800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240321 | 182700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240321 | 182600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240321 | 182500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240321 | 182400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 93 | 20240321 | 182300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240321 | 182200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240321 | 182100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240321 | 182000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240321 | 181900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240321 | 181800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240321 | 181700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240321 | 181600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240321 | 181500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240321 | 181400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240321 | 181300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240321 | 181200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240321 | 181100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240321 | 181000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240321 | 180900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240321 | 180800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240321 | 180700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240321 | 180600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240321 | 180500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240321 | 180400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240321 | 180300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240321 | 180200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240321 | 180100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240321 | 180000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240321 | 175900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240321 | 175800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240321 | 175700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240321 | 175600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240321 | 175500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240321 | 175400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 123 | 20240321 | 175300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240321 | 175200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240321 | 175100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240321 | 175000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240321 | 174900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240321 | 174800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240321 | 174700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240321 | 174600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240321 | 174500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240321 | 174400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240321 | 174300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240321 | 174200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240321 | 174100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240321 | 174000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240321 | 173900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240321 | 173800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240321 | 173700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240321 | 173600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240321 | 173500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240321 | 173400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240321 | 173300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240321 | 173200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240321 | 173100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240321 | 173000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240321 | 172900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240321 | 172800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240321 | 172700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240321 | 172600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240321 | 172500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240321 | 172400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 153 | 20240321 | 172300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240321 | 172200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240321 | 172100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240321 | 172000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240321 | 171900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240321 | 171800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240321 | 171700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240321 | 171600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240321 | 171500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240321 | 171400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240321 | 171300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240321 | 171200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240321 | 171100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240321 | 171000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240321 | 170900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240321 | 170800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240321 | 170700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240321 | 170600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240321 | 170500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240321 | 170400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240321 | 170300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240321 | 170200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240321 | 170100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240321 | 170000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240321 | 165900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240321 | 165800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240321 | 165700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240321 | 165600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240321 | 165500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240321 | 165400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 183 | 20240321 | 165300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240321 | 165200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240321 | 165100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240321 | 165000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240321 | 164900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240321 | 164800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240321 | 164700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240321 | 164600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240321 | 164500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240321 | 164400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240321 | 164300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240321 | 164200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240321 | 164100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240321 | 164000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240321 | 163900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240321 | 163800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240321 | 163700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240321 | 163600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240321 | 163500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240321 | 163400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240321 | 163300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240321 | 163200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240321 | 163100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240321 | 163000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240321 | 162900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240321 | 162800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240321 | 162700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240321 | 162600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240321 | 162500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240321 | 162400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 213 | 20240321 | 162300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240321 | 162200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240321 | 162100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240321 | 162000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240321 | 161900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240321 | 161800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240321 | 161700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240321 | 161600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240321 | 161500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240321 | 161400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240321 | 161300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240321 | 161200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240321 | 161100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240321 | 161000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240321 | 160900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240321 | 160800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240321 | 160700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240321 | 160600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240321 | 160500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240321 | 160400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240321 | 160300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240321 | 160200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240321 | 160100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240321 | 160000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240321 | 155900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240321 | 155800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240321 | 155700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240321 | 155600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240321 | 155500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240321 | 155400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 243 | 20240321 | 155300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240321 | 155200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240321 | 155100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240321 | 155000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240321 | 154900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240321 | 154800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240321 | 154700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240321 | 154600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240321 | 154500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240321 | 154400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240321 | 154300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240321 | 154200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240321 | 154100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240321 | 154000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240321 | 153900 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240321 | 153800 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240321 | 153700 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240321 | 153600 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240321 | 153500 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240321 | 153400 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240321 | 153300 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240321 | 153200 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240321 | 153100 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240321 | 153000 | 3559940600 | 3220 | 3220 | 3220 | 3220 | 9746 |
| 267 | 20240321 | 152900 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20240321 | 152800 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240321 | 152700 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20240321 | 152600 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240321 | 152500 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20240321 | 152400 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 273 | 20240321 | 152300 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20240321 | 152200 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240321 | 152100 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20240321 | 152000 | 3528558480 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20240321 | 151900 | 3528558480 | 3225 | 3220 | 3225 | 3215 | 7577 |
| 278 | 20240321 | 151800 | 3504165615 | 3220 | 3220 | 3220 | 3215 | 4707 |
| 279 | 20240321 | 151700 | 3489009915 | 3220 | 3215 | 3220 | 3215 | 448 |
| 280 | 20240321 | 151600 | 3487568035 | 3215 | 3215 | 3220 | 3215 | 1457 |
| 281 | 20240321 | 151500 | 3482882880 | 3220 | 3220 | 3220 | 3215 | 1036 |
| 282 | 20240321 | 151400 | 3479547800 | 3220 | 3220 | 3220 | 3215 | 962 |
| 283 | 20240321 | 151300 | 3476454835 | 3220 | 3215 | 3220 | 3215 | 359 |
| 284 | 20240321 | 151200 | 3475300515 | 3220 | 3210 | 3220 | 3210 | 1946 |
| 285 | 20240321 | 151100 | 3469046555 | 3215 | 3220 | 3220 | 3210 | 1307 |
| 286 | 20240321 | 151000 | 3464845410 | 3220 | 3220 | 3220 | 3215 | 2079 |
| 287 | 20240321 | 150900 | 3458161255 | 3215 | 3220 | 3220 | 3215 | 886 |
| 288 | 20240321 | 150800 | 3455310805 | 3220 | 3220 | 3220 | 3215 | 1021 |
| 289 | 20240321 | 150700 | 3452023965 | 3220 | 3220 | 3220 | 3215 | 556 |
| 290 | 20240321 | 150600 | 3450235795 | 3225 | 3225 | 3225 | 3220 | 558 |
| 291 | 20240321 | 150500 | 3448438955 | 3220 | 3225 | 3225 | 3215 | 1210 |
| 292 | 20240321 | 150400 | 3444544555 | 3225 | 3215 | 3225 | 3215 | 640 |
| 293 | 20240321 | 150300 | 3442483795 | 3220 | 3225 | 3225 | 3215 | 656 |
| 294 | 20240321 | 150200 | 3440372540 | 3225 | 3220 | 3225 | 3215 | 1426 |
| 295 | 20240321 | 150100 | 3435782395 | 3220 | 3220 | 3220 | 3215 | 2247 |
| 296 | 20240321 | 150000 | 3428548220 | 3220 | 3220 | 3220 | 3215 | 2001 |
| 297 | 20240321 | 145900 | 3422114720 | 3220 | 3220 | 3220 | 3215 | 211 |
| 298 | 20240321 | 145800 | 3421436290 | 3220 | 3215 | 3220 | 3215 | 9275 |
| 299 | 20240321 | 145700 | 3391571630 | 3215 | 3220 | 3220 | 3210 | 375 |
| 300 | 20240321 | 145600 | 3390367000 | 3220 | 3215 | 3220 | 3210 | 14394 |
| 301 | 20240321 | 145500 | 3344082685 | 3220 | 3220 | 3220 | 3215 | 545 |
| 302 | 20240321 | 145400 | 3342329240 | 3225 | 3220 | 3230 | 3215 | 1384 |
| 303 | 20240321 | 145300 | 3337872600 | 3220 | 3225 | 3225 | 3220 | 2120 |
| 304 | 20240321 | 145200 | 3331045600 | 3225 | 3220 | 3230 | 3220 | 2384 |
| 305 | 20240321 | 145100 | 3323368020 | 3220 | 3225 | 3225 | 3220 | 3806 |
| 306 | 20240321 | 145000 | 3311112130 | 3225 | 3225 | 3230 | 3220 | 528 |
| 307 | 20240321 | 144900 | 3309411700 | 3220 | 3230 | 3230 | 3220 | 718 |
| 308 | 20240321 | 144800 | 3307096105 | 3230 | 3230 | 3230 | 3225 | 350 |
| 309 | 20240321 | 144700 | 3305967035 | 3230 | 3225 | 3230 | 3220 | 2942 |
| 310 | 20240321 | 144600 | 3296486615 | 3225 | 3225 | 3225 | 3220 | 388 |
| 311 | 20240321 | 144500 | 3295235370 | 3225 | 3230 | 3230 | 3220 | 1628 |
| 312 | 20240321 | 144400 | 3289985675 | 3225 | 3225 | 3225 | 3220 | 1391 |
| 313 | 20240321 | 144300 | 3285499755 | 3225 | 3225 | 3225 | 3220 | 139 |
| 314 | 20240321 | 144200 | 3285052135 | 3225 | 3220 | 3225 | 3220 | 20 |
| 315 | 20240321 | 144100 | 3284987700 | 3225 | 3220 | 3225 | 3215 | 596 |
| 316 | 20240321 | 144000 | 3283066290 | 3225 | 3220 | 3230 | 3215 | 228 |
| 317 | 20240321 | 143900 | 3282330995 | 3225 | 3215 | 3225 | 3215 | 2436 |
| 318 | 20240321 | 143800 | 3274475255 | 3225 | 3225 | 3225 | 3220 | 1998 |
| 319 | 20240321 | 143700 | 3268041220 | 3225 | 3225 | 3225 | 3220 | 1852 |
| 320 | 20240321 | 143600 | 3262077555 | 3230 | 3225 | 3230 | 3225 | 62 |
| 321 | 20240321 | 143500 | 3261877595 | 3220 | 3225 | 3230 | 3220 | 2786 |
| 322 | 20240321 | 143400 | 3252892880 | 3225 | 3225 | 3225 | 3225 | 103 |
| 323 | 20240321 | 143300 | 3252560705 | 3225 | 3220 | 3225 | 3220 | 301 |
| 324 | 20240321 | 143200 | 3251591050 | 3220 | 3230 | 3230 | 3220 | 751 |
| 325 | 20240321 | 143100 | 3249172320 | 3230 | 3220 | 3230 | 3220 | 236 |
| 326 | 20240321 | 143000 | 3248411600 | 3230 | 3225 | 3230 | 3225 | 3663 |
| 327 | 20240321 | 142900 | 3236595895 | 3220 | 3225 | 3225 | 3215 | 3761 |
| 328 | 20240321 | 142800 | 3224485085 | 3220 | 3220 | 3220 | 3215 | 583 |
| 329 | 20240321 | 142700 | 3222608490 | 3220 | 3225 | 3225 | 3220 | 563 |
| 330 | 20240321 | 142600 | 3220795625 | 3215 | 3215 | 3225 | 3215 | 521 |
| 331 | 20240321 | 142500 | 3219120250 | 3215 | 3225 | 3225 | 3215 | 371 |
| 332 | 20240321 | 142400 | 3217923885 | 3225 | 3220 | 3225 | 3220 | 802 |
| 333 | 20240321 | 142300 | 3215339935 | 3225 | 3220 | 3225 | 3210 | 2610 |
| 334 | 20240321 | 142200 | 3206937035 | 3210 | 3210 | 3210 | 3210 | 3200 |
| 335 | 20240321 | 142100 | 3196665035 | 3210 | 3210 | 3215 | 3210 | 972 |
| 336 | 20240321 | 142000 | 3193542370 | 3210 | 3220 | 3220 | 3210 | 1101 |
| 337 | 20240321 | 141900 | 3190007085 | 3220 | 3215 | 3220 | 3215 | 2240 |
| 338 | 20240321 | 141800 | 3182803560 | 3215 | 3215 | 3220 | 3215 | 1371 |
| 339 | 20240321 | 141700 | 3178395615 | 3215 | 3215 | 3220 | 3210 | 215 |
| 340 | 20240321 | 141600 | 3177703860 | 3220 | 3215 | 3220 | 3215 | 214 |
| 341 | 20240321 | 141500 | 3177015450 | 3215 | 3210 | 3220 | 3210 | 3800 |
| 342 | 20240321 | 141400 | 3164813515 | 3215 | 3215 | 3220 | 3210 | 1154 |
| 343 | 20240321 | 141300 | 3161103495 | 3220 | 3215 | 3220 | 3215 | 126 |
| 344 | 20240321 | 141200 | 3160697885 | 3220 | 3220 | 3220 | 3205 | 1907 |
| 345 | 20240321 | 141100 | 3154573600 | 3215 | 3215 | 3220 | 3210 | 141 |
| 346 | 20240321 | 141000 | 3154120455 | 3215 | 3215 | 3220 | 3215 | 219 |
| 347 | 20240321 | 140900 | 3153415870 | 3215 | 3210 | 3215 | 3210 | 3507 |
| 348 | 20240321 | 140800 | 3142149825 | 3215 | 3215 | 3215 | 3210 | 1123 |
| 349 | 20240321 | 140700 | 3138541685 | 3215 | 3215 | 3215 | 3215 | 38 |
| 350 | 20240321 | 140600 | 3138419515 | 3210 | 3210 | 3215 | 3210 | 239 |
| 351 | 20240321 | 140500 | 3137651875 | 3215 | 3215 | 3215 | 3215 | 68 |
| 352 | 20240321 | 140400 | 3137433255 | 3215 | 3215 | 3215 | 3205 | 922 |
| 353 | 20240321 | 140300 | 3134473040 | 3215 | 3210 | 3215 | 3210 | 1387 |
| 354 | 20240321 | 140200 | 3130018960 | 3210 | 3205 | 3210 | 3205 | 771 |
| 355 | 20240321 | 140100 | 3127546765 | 3210 | 3215 | 3215 | 3210 | 3731 |
| 356 | 20240321 | 140000 | 3115570090 | 3215 | 3220 | 3220 | 3210 | 2661 |
| 357 | 20240321 | 135900 | 3107026965 | 3220 | 3215 | 3220 | 3215 | 762 |
| 358 | 20240321 | 135800 | 3104577130 | 3215 | 3220 | 3220 | 3215 | 116 |
| 359 | 20240321 | 135700 | 3104203670 | 3210 | 3210 | 3210 | 3210 | 123 |
| 360 | 20240321 | 135600 | 3103808840 | 3220 | 3215 | 3220 | 3210 | 7237 |
| 361 | 20240321 | 135500 | 3080555955 | 3225 | 3225 | 3225 | 3220 | 100 |
| 362 | 20240321 | 135400 | 3080233805 | 3220 | 3225 | 3225 | 3220 | 155 |
| 363 | 20240321 | 135300 | 3079734645 | 3220 | 3215 | 3225 | 3215 | 1648 |
| 364 | 20240321 | 135200 | 3074430485 | 3215 | 3225 | 3225 | 3215 | 2501 |
| 365 | 20240321 | 135100 | 3066377270 | 3225 | 3225 | 3225 | 3220 | 702 |
| 366 | 20240321 | 135000 | 3064115625 | 3225 | 3220 | 3225 | 3215 | 1756 |
| 367 | 20240321 | 134900 | 3058461555 | 3215 | 3220 | 3225 | 3215 | 3851 |
| 368 | 20240321 | 134800 | 3046062110 | 3220 | 3220 | 3220 | 3220 | 539 |
| 369 | 20240321 | 134700 | 3044326530 | 3220 | 3215 | 3220 | 3215 | 287 |
| 370 | 20240321 | 134600 | 3043403565 | 3220 | 3220 | 3220 | 3215 | 1300 |
| 371 | 20240321 | 134500 | 3039223890 | 3220 | 3215 | 3220 | 3215 | 163 |
| 372 | 20240321 | 134400 | 3038699695 | 3220 | 3220 | 3220 | 3215 | 1150 |
| 373 | 20240321 | 134300 | 3035001695 | 3220 | 3220 | 3220 | 3215 | 871 |
| 374 | 20240321 | 134200 | 3032201210 | 3220 | 3220 | 3220 | 3215 | 1030 |
| 375 | 20240321 | 134100 | 3028885775 | 3220 | 3220 | 3220 | 3215 | 56 |
| 376 | 20240321 | 134000 | 3028705510 | 3220 | 3220 | 3220 | 3215 | 248 |
| 377 | 20240321 | 133900 | 3027907565 | 3220 | 3220 | 3220 | 3215 | 1265 |
| 378 | 20240321 | 133800 | 3023840370 | 3220 | 3220 | 3220 | 3215 | 1832 |
| 379 | 20240321 | 133700 | 3017949875 | 3215 | 3220 | 3220 | 3215 | 1110 |
| 380 | 20240321 | 133600 | 3014381130 | 3220 | 3225 | 3225 | 3215 | 704 |
| 381 | 20240321 | 133500 | 3012116245 | 3225 | 3220 | 3225 | 3220 | 1995 |
| 382 | 20240321 | 133400 | 3005692225 | 3225 | 3220 | 3225 | 3220 | 3838 |
| 383 | 20240321 | 133300 | 2993333860 | 3220 | 3215 | 3220 | 3215 | 140 |
| 384 | 20240321 | 133200 | 2992883725 | 3220 | 3220 | 3220 | 3215 | 130 |
| 385 | 20240321 | 133100 | 2992465415 | 3220 | 3220 | 3220 | 3215 | 809 |
| 386 | 20240321 | 133000 | 2989861845 | 3220 | 3220 | 3220 | 3215 | 190 |
| 387 | 20240321 | 132900 | 2989250655 | 3220 | 3215 | 3220 | 3215 | 1116 |
| 388 | 20240321 | 132800 | 2985662420 | 3215 | 3215 | 3220 | 3215 | 457 |
| 389 | 20240321 | 132700 | 2984192815 | 3220 | 3225 | 3225 | 3220 | 75 |
| 390 | 20240321 | 132600 | 2983951205 | 3225 | 3215 | 3225 | 3215 | 44 |
| 391 | 20240321 | 132500 | 2983809525 | 3215 | 3225 | 3225 | 3215 | 341 |
| 392 | 20240321 | 132400 | 2982712610 | 3225 | 3225 | 3225 | 3220 | 2134 |
| 393 | 20240321 | 132300 | 2975841020 | 3225 | 3220 | 3225 | 3220 | 242 |
| 394 | 20240321 | 132200 | 2975061675 | 3225 | 3220 | 3225 | 3215 | 1228 |
| 395 | 20240321 | 132100 | 2971108775 | 3220 | 3220 | 3220 | 3215 | 433 |
| 396 | 20240321 | 132000 | 2969715715 | 3215 | 3220 | 3220 | 3215 | 392 |
| 397 | 20240321 | 131900 | 2968453605 | 3220 | 3220 | 3220 | 3215 | 313 |
| 398 | 20240321 | 131800 | 2967446205 | 3220 | 3220 | 3220 | 3215 | 543 |
| 399 | 20240321 | 131700 | 2965699785 | 3215 | 3215 | 3220 | 3215 | 2376 |
| 400 | 20240321 | 131600 | 2958053680 | 3220 | 3220 | 3220 | 3215 | 674 |
| 401 | 20240321 | 131500 | 2955886570 | 3215 | 3215 | 3215 | 3210 | 1948 |
| 402 | 20240321 | 131400 | 2949628750 | 3215 | 3215 | 3215 | 3210 | 121 |
| 403 | 20240321 | 131300 | 2949239790 | 3210 | 3210 | 3215 | 3210 | 562 |
| 404 | 20240321 | 131200 | 2947435720 | 3215 | 3215 | 3215 | 3210 | 564 |
| 405 | 20240321 | 131100 | 2945623315 | 3215 | 3215 | 3215 | 3205 | 1678 |
| 406 | 20240321 | 131000 | 2940238315 | 3215 | 3215 | 3215 | 3210 | 549 |
| 407 | 20240321 | 130900 | 2938475915 | 3215 | 3210 | 3215 | 3205 | 8269 |
| 408 | 20240321 | 130800 | 2911971215 | 3215 | 3210 | 3215 | 3210 | 258 |
| 409 | 20240321 | 130700 | 2911143025 | 3210 | 3215 | 3215 | 3205 | 363 |
| 410 | 20240321 | 130600 | 2909978110 | 3210 | 3215 | 3215 | 3205 | 449 |
| 411 | 20240321 | 130500 | 2908535300 | 3215 | 3210 | 3215 | 3210 | 124 |
| 412 | 20240321 | 130400 | 2908136730 | 3215 | 3210 | 3215 | 3205 | 1591 |
| 413 | 20240321 | 130300 | 2903030630 | 3210 | 3210 | 3215 | 3205 | 2426 |
| 414 | 20240321 | 130200 | 2895243255 | 3215 | 3215 | 3215 | 3215 | 1244 |
| 415 | 20240321 | 130100 | 2891243795 | 3215 | 3210 | 3215 | 3210 | 488 |
| 416 | 20240321 | 130000 | 2889676725 | 3215 | 3215 | 3215 | 3210 | 38 |
| 417 | 20240321 | 125900 | 2889554645 | 3215 | 3215 | 3215 | 3210 | 4576 |
| 418 | 20240321 | 125800 | 2874850580 | 3215 | 3210 | 3215 | 3210 | 337 |
| 419 | 20240321 | 125700 | 2873767890 | 3215 | 3215 | 3215 | 3210 | 1200 |
| 420 | 20240321 | 125600 | 2869915610 | 3210 | 3215 | 3215 | 3210 | 323 |
| 421 | 20240321 | 125500 | 2868878690 | 3215 | 3205 | 3215 | 3205 | 391 |
| 422 | 20240321 | 125400 | 2867624600 | 3210 | 3210 | 3210 | 3205 | 1862 |
| 423 | 20240321 | 125300 | 2861650830 | 3210 | 3215 | 3215 | 3205 | 6734 |
| 424 | 20240321 | 125200 | 2840034830 | 3215 | 3215 | 3215 | 3210 | 290 |
| 425 | 20240321 | 125100 | 2839103110 | 3210 | 3215 | 3215 | 3210 | 231 |
| 426 | 20240321 | 125000 | 2838360575 | 3215 | 3215 | 3215 | 3210 | 110 |
| 427 | 20240321 | 124900 | 2838007015 | 3215 | 3210 | 3215 | 3210 | 1114 |
| 428 | 20240321 | 124800 | 2834428055 | 3215 | 3220 | 3220 | 3210 | 8684 |
| 429 | 20240321 | 124700 | 2806509250 | 3220 | 3220 | 3220 | 3215 | 431 |
| 430 | 20240321 | 124600 | 2805123125 | 3220 | 3220 | 3225 | 3215 | 3010 |
| 431 | 20240321 | 124500 | 2795430945 | 3225 | 3215 | 3225 | 3215 | 1059 |
| 432 | 20240321 | 124400 | 2792020850 | 3220 | 3220 | 3220 | 3215 | 1923 |
| 433 | 20240321 | 124300 | 2785837960 | 3220 | 3220 | 3220 | 3215 | 2283 |
| 434 | 20240321 | 124200 | 2778487840 | 3220 | 3225 | 3225 | 3215 | 4069 |
| 435 | 20240321 | 124100 | 2765386205 | 3220 | 3225 | 3225 | 3220 | 213 |
| 436 | 20240321 | 124000 | 2764700240 | 3225 | 3225 | 3225 | 3220 | 445 |
| 437 | 20240321 | 123900 | 2763265710 | 3220 | 3225 | 3225 | 3220 | 349 |
| 438 | 20240321 | 123800 | 2762141285 | 3225 | 3220 | 3225 | 3220 | 1237 |
| 439 | 20240321 | 123700 | 2758157805 | 3225 | 3220 | 3225 | 3220 | 225 |
| 440 | 20240321 | 123600 | 2757433210 | 3225 | 3220 | 3225 | 3220 | 2063 |
| 441 | 20240321 | 123500 | 2750783290 | 3225 | 3225 | 3225 | 3220 | 165 |
| 442 | 20240321 | 123400 | 2750251865 | 3225 | 3225 | 3225 | 3220 | 152 |
| 443 | 20240321 | 123300 | 2749761950 | 3225 | 3220 | 3225 | 3220 | 86 |
| 444 | 20240321 | 123200 | 2749484665 | 3220 | 3225 | 3225 | 3220 | 1109 |
| 445 | 20240321 | 123100 | 2745913475 | 3225 | 3220 | 3225 | 3220 | 5822 |
| 446 | 20240321 | 123000 | 2727140705 | 3225 | 3220 | 3225 | 3220 | 187 |
| 447 | 20240321 | 122900 | 2726538395 | 3225 | 3225 | 3225 | 3220 | 680 |
| 448 | 20240321 | 122800 | 2724345485 | 3225 | 3220 | 3225 | 3220 | 311 |
| 449 | 20240321 | 122700 | 2723343800 | 3225 | 3220 | 3225 | 3220 | 489 |
| 450 | 20240321 | 122600 | 2721767295 | 3225 | 3220 | 3225 | 3220 | 38 |
| 451 | 20240321 | 122500 | 2721644900 | 3225 | 3225 | 3225 | 3220 | 311 |
| 452 | 20240321 | 122400 | 2720642575 | 3225 | 3220 | 3225 | 3220 | 32 |
| 453 | 20240321 | 122300 | 2720539520 | 3225 | 3225 | 3225 | 3220 | 6843 |
| 454 | 20240321 | 122200 | 2698496490 | 3225 | 3220 | 3225 | 3220 | 270 |
| 455 | 20240321 | 122100 | 2697626880 | 3220 | 3220 | 3220 | 3220 | 1314 |
| 456 | 20240321 | 122000 | 2693395800 | 3220 | 3220 | 3220 | 3215 | 258 |
| 457 | 20240321 | 121900 | 2692565700 | 3220 | 3220 | 3225 | 3220 | 385 |
| 458 | 20240321 | 121800 | 2691324705 | 3215 | 3220 | 3225 | 3215 | 866 |
| 459 | 20240321 | 121700 | 2688536295 | 3225 | 3225 | 3225 | 3220 | 390 |
| 460 | 20240321 | 121600 | 2687280340 | 3225 | 3220 | 3225 | 3220 | 6201 |
| 461 | 20240321 | 121500 | 2667312945 | 3225 | 3220 | 3225 | 3220 | 314 |
| 462 | 20240321 | 121400 | 2666301605 | 3225 | 3225 | 3225 | 3220 | 91 |
| 463 | 20240321 | 121300 | 2666008465 | 3225 | 3220 | 3225 | 3220 | 250 |
| 464 | 20240321 | 121200 | 2665203060 | 3225 | 3225 | 3225 | 3225 | 72 |
| 465 | 20240321 | 121100 | 2664970860 | 3225 | 3220 | 3225 | 3220 | 205 |
| 466 | 20240321 | 121000 | 2664310415 | 3225 | 3225 | 3225 | 3220 | 294 |
| 467 | 20240321 | 120900 | 2663362535 | 3220 | 3230 | 3230 | 3220 | 279 |
| 468 | 20240321 | 120800 | 2662463960 | 3225 | 3230 | 3230 | 3220 | 158 |
| 469 | 20240321 | 120700 | 2661954510 | 3230 | 3230 | 3230 | 3225 | 699 |
| 470 | 20240321 | 120600 | 2659700050 | 3225 | 3225 | 3230 | 3225 | 1043 |
| 471 | 20240321 | 120500 | 2656335905 | 3225 | 3225 | 3230 | 3220 | 2594 |
| 472 | 20240321 | 120400 | 2647974205 | 3225 | 3225 | 3225 | 3220 | 283 |
| 473 | 20240321 | 120300 | 2647061620 | 3225 | 3230 | 3230 | 3220 | 322 |
| 474 | 20240321 | 120200 | 2646023115 | 3230 | 3230 | 3230 | 3230 | 1405 |
| 475 | 20240321 | 120100 | 2641484965 | 3230 | 3225 | 3230 | 3220 | 4185 |
| 476 | 20240321 | 120000 | 2627988985 | 3225 | 3225 | 3225 | 3225 | 516 |
| 477 | 20240321 | 115900 | 2626324885 | 3220 | 3220 | 3225 | 3220 | 144 |
| 478 | 20240321 | 115800 | 2625860990 | 3225 | 3225 | 3225 | 3220 | 234 |
| 479 | 20240321 | 115700 | 2625106865 | 3220 | 3225 | 3225 | 3220 | 707 |
| 480 | 20240321 | 115600 | 2622827135 | 3225 | 3225 | 3225 | 3220 | 616 |
| 481 | 20240321 | 115500 | 2620841410 | 3225 | 3220 | 3225 | 3220 | 1295 |
| 482 | 20240321 | 115400 | 2616665185 | 3225 | 3225 | 3225 | 3220 | 837 |
| 483 | 20240321 | 115300 | 2613966490 | 3225 | 3225 | 3225 | 3220 | 401 |
| 484 | 20240321 | 115200 | 2612673630 | 3225 | 3220 | 3225 | 3220 | 556 |
| 485 | 20240321 | 115100 | 2610883270 | 3215 | 3220 | 3220 | 3215 | 1312 |
| 486 | 20240321 | 115000 | 2606659480 | 3220 | 3215 | 3220 | 3215 | 315 |
| 487 | 20240321 | 114900 | 2605646540 | 3215 | 3220 | 3220 | 3215 | 983 |
| 488 | 20240321 | 114800 | 2602483565 | 3220 | 3220 | 3220 | 3215 | 1187 |
| 489 | 20240321 | 114700 | 2598661480 | 3220 | 3220 | 3220 | 3220 | 331 |
| 490 | 20240321 | 114600 | 2597595660 | 3220 | 3220 | 3220 | 3215 | 575 |
| 491 | 20240321 | 114500 | 2595746735 | 3220 | 3220 | 3220 | 3215 | 4525 |
| 492 | 20240321 | 114400 | 2581197240 | 3215 | 3220 | 3220 | 3215 | 236 |
| 493 | 20240321 | 114300 | 2580438310 | 3220 | 3220 | 3220 | 3215 | 126 |
| 494 | 20240321 | 114200 | 2580032680 | 3220 | 3215 | 3220 | 3215 | 199 |
| 495 | 20240321 | 114100 | 2579392670 | 3220 | 3220 | 3220 | 3215 | 283 |
| 496 | 20240321 | 114000 | 2578481485 | 3220 | 3220 | 3220 | 3215 | 83 |
| 497 | 20240321 | 113900 | 2578214465 | 3220 | 3215 | 3220 | 3215 | 714 |
| 498 | 20240321 | 113800 | 2575918795 | 3220 | 3220 | 3220 | 3215 | 1284 |
| 499 | 20240321 | 113700 | 2571784640 | 3220 | 3215 | 3220 | 3215 | 1041 |
| 500 | 20240321 | 113600 | 2568437040 | 3220 | 3220 | 3220 | 3215 | 895 |
| 501 | 20240321 | 113500 | 2565556980 | 3220 | 3215 | 3220 | 3215 | 41 |
| 502 | 20240321 | 113400 | 2565425085 | 3215 | 3225 | 3225 | 3215 | 3237 |
| 503 | 20240321 | 113300 | 2554993845 | 3225 | 3215 | 3225 | 3215 | 3406 |
| 504 | 20240321 | 113200 | 2544026565 | 3220 | 3215 | 3220 | 3210 | 389 |
| 505 | 20240321 | 113100 | 2542776565 | 3215 | 3210 | 3215 | 3210 | 142 |
| 506 | 20240321 | 113000 | 2542320695 | 3215 | 3210 | 3215 | 3210 | 519 |
| 507 | 20240321 | 112900 | 2540654645 | 3210 | 3215 | 3215 | 3210 | 273 |
| 508 | 20240321 | 112800 | 2539778200 | 3215 | 3215 | 3215 | 3210 | 686 |
| 509 | 20240321 | 112700 | 2537575820 | 3215 | 3205 | 3215 | 3205 | 446 |
| 510 | 20240321 | 112600 | 2536142820 | 3210 | 3215 | 3215 | 3210 | 21 |
| 511 | 20240321 | 112500 | 2536075355 | 3215 | 3215 | 3215 | 3205 | 8051 |
| 512 | 20240321 | 112400 | 2510249580 | 3215 | 3220 | 3220 | 3215 | 362 |
| 513 | 20240321 | 112300 | 2509085730 | 3220 | 3220 | 3220 | 3215 | 61 |
| 514 | 20240321 | 112200 | 2508889485 | 3220 | 3215 | 3220 | 3215 | 189 |
| 515 | 20240321 | 112100 | 2508281695 | 3215 | 3210 | 3220 | 3210 | 47 |
| 516 | 20240321 | 112000 | 2508130645 | 3220 | 3215 | 3220 | 3210 | 2231 |
| 517 | 20240321 | 111900 | 2500953070 | 3215 | 3215 | 3215 | 3210 | 1104 |
| 518 | 20240321 | 111800 | 2497406605 | 3215 | 3210 | 3215 | 3210 | 776 |
| 519 | 20240321 | 111700 | 2494915515 | 3210 | 3210 | 3215 | 3210 | 1787 |
| 520 | 20240321 | 111600 | 2489178800 | 3210 | 3205 | 3210 | 3205 | 1458 |
| 521 | 20240321 | 111500 | 2484503620 | 3210 | 3210 | 3210 | 3210 | 442 |
| 522 | 20240321 | 111400 | 2483084800 | 3210 | 3210 | 3215 | 3210 | 954 |
| 523 | 20240321 | 111300 | 2480022430 | 3210 | 3210 | 3215 | 3210 | 2293 |
| 524 | 20240321 | 111200 | 2472661815 | 3215 | 3210 | 3215 | 3210 | 2126 |
| 525 | 20240321 | 111100 | 2465837350 | 3210 | 3205 | 3210 | 3205 | 2122 |
| 526 | 20240321 | 111000 | 2459031265 | 3210 | 3205 | 3210 | 3205 | 1056 |
| 527 | 20240321 | 110900 | 2455646555 | 3205 | 3205 | 3210 | 3205 | 5928 |
| 528 | 20240321 | 110800 | 2436643900 | 3205 | 3210 | 3210 | 3205 | 1122 |
| 529 | 20240321 | 110700 | 2433047330 | 3210 | 3210 | 3210 | 3205 | 1495 |
| 530 | 20240321 | 110600 | 2428254980 | 3210 | 3210 | 3215 | 3205 | 1895 |
| 531 | 20240321 | 110500 | 2422171930 | 3215 | 3215 | 3215 | 3210 | 4770 |
| 532 | 20240321 | 110400 | 2406857010 | 3215 | 3215 | 3215 | 3210 | 4765 |
| 533 | 20240321 | 110300 | 2391558185 | 3220 | 3215 | 3220 | 3215 | 2749 |
| 534 | 20240321 | 110200 | 2382720125 | 3215 | 3220 | 3220 | 3215 | 6356 |
| 535 | 20240321 | 110100 | 2362285430 | 3220 | 3210 | 3220 | 3210 | 4115 |
| 536 | 20240321 | 110000 | 2349057570 | 3210 | 3215 | 3215 | 3210 | 1907 |
| 537 | 20240321 | 105900 | 2342936075 | 3215 | 3215 | 3215 | 3210 | 4068 |
| 538 | 20240321 | 105800 | 2329876510 | 3215 | 3210 | 3215 | 3210 | 1459 |
| 539 | 20240321 | 105700 | 2325191845 | 3215 | 3205 | 3215 | 3200 | 7888 |
| 540 | 20240321 | 105600 | 2299878860 | 3205 | 3205 | 3210 | 3200 | 3517 |
| 541 | 20240321 | 105500 | 2288606995 | 3205 | 3205 | 3205 | 3200 | 1070 |
| 542 | 20240321 | 105400 | 2285182720 | 3205 | 3205 | 3210 | 3200 | 3061 |
| 543 | 20240321 | 105300 | 2275372230 | 3205 | 3205 | 3205 | 3200 | 4236 |
| 544 | 20240321 | 105200 | 2261815870 | 3210 | 3210 | 3210 | 3200 | 1206 |
| 545 | 20240321 | 105100 | 2257950620 | 3210 | 3200 | 3210 | 3200 | 1812 |
| 546 | 20240321 | 105000 | 2252148150 | 3205 | 3200 | 3205 | 3200 | 4265 |
| 547 | 20240321 | 104900 | 2238493315 | 3205 | 3205 | 3205 | 3200 | 1364 |
| 548 | 20240321 | 104800 | 2234126695 | 3205 | 3200 | 3205 | 3200 | 3281 |
| 549 | 20240321 | 104700 | 2223616385 | 3205 | 3210 | 3210 | 3200 | 3291 |
| 550 | 20240321 | 104600 | 2213076860 | 3210 | 3205 | 3210 | 3205 | 2391 |
| 551 | 20240321 | 104500 | 2205412830 | 3210 | 3205 | 3210 | 3200 | 1541 |
| 552 | 20240321 | 104400 | 2200474555 | 3210 | 3210 | 3210 | 3205 | 282 |
| 553 | 20240321 | 104300 | 2199570035 | 3210 | 3210 | 3210 | 3205 | 1325 |
| 554 | 20240321 | 104200 | 2195323300 | 3210 | 3210 | 3210 | 3200 | 1794 |
| 555 | 20240321 | 104100 | 2189576020 | 3210 | 3205 | 3210 | 3200 | 2002 |
| 556 | 20240321 | 104000 | 2183163395 | 3210 | 3210 | 3210 | 3205 | 4213 |
| 557 | 20240321 | 103900 | 2169652965 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 558 | 20240321 | 103800 | 2166444755 | 3210 | 3205 | 3210 | 3205 | 1493 |
| 559 | 20240321 | 103700 | 2161657205 | 3205 | 3205 | 3210 | 3200 | 7023 |
| 560 | 20240321 | 103600 | 2139148470 | 3205 | 3210 | 3210 | 3205 | 4537 |
| 561 | 20240321 | 103500 | 2124606805 | 3210 | 3210 | 3210 | 3205 | 1011 |
| 562 | 20240321 | 103400 | 2121366515 | 3210 | 3210 | 3210 | 3205 | 1135 |
| 563 | 20240321 | 103300 | 2117728185 | 3210 | 3205 | 3210 | 3205 | 2514 |
| 564 | 20240321 | 103200 | 2109663285 | 3210 | 3205 | 3210 | 3205 | 497 |
| 565 | 20240321 | 103100 | 2108069415 | 3205 | 3205 | 3210 | 3205 | 4321 |
| 566 | 20240321 | 103000 | 2094220560 | 3205 | 3205 | 3205 | 3200 | 1340 |
| 567 | 20240321 | 102900 | 2089930860 | 3205 | 3205 | 3205 | 3200 | 1422 |
| 568 | 20240321 | 102800 | 2085378355 | 3205 | 3205 | 3205 | 3200 | 2267 |
| 569 | 20240321 | 102700 | 2078118120 | 3205 | 3200 | 3205 | 3200 | 1059 |
| 570 | 20240321 | 102600 | 2074729025 | 3205 | 3200 | 3205 | 3200 | 978 |
| 571 | 20240321 | 102500 | 2071599260 | 3200 | 3205 | 3205 | 3195 | 1866 |
| 572 | 20240321 | 102400 | 2065627955 | 3205 | 3200 | 3205 | 3200 | 2887 |
| 573 | 20240321 | 102300 | 2056389130 | 3200 | 3200 | 3205 | 3195 | 6382 |
| 574 | 20240321 | 102200 | 2035976225 | 3200 | 3210 | 3210 | 3200 | 9938 |
| 575 | 20240321 | 102100 | 2004156955 | 3210 | 3210 | 3210 | 3205 | 1333 |
| 576 | 20240321 | 102000 | 1999884540 | 3210 | 3205 | 3210 | 3200 | 2090 |
| 577 | 20240321 | 101900 | 1993186635 | 3210 | 3205 | 3210 | 3200 | 8829 |
| 578 | 20240321 | 101800 | 1964923750 | 3205 | 3210 | 3210 | 3205 | 1898 |
| 579 | 20240321 | 101700 | 1958839180 | 3210 | 3205 | 3215 | 3205 | 3180 |
| 580 | 20240321 | 101600 | 1948634275 | 3205 | 3200 | 3205 | 3200 | 3625 |
| 581 | 20240321 | 101500 | 1937031085 | 3200 | 3210 | 3215 | 3195 | 26616 |
| 582 | 20240321 | 101400 | 1851779590 | 3215 | 3210 | 3215 | 3205 | 7469 |
| 583 | 20240321 | 101300 | 1827799250 | 3215 | 3210 | 3215 | 3205 | 2648 |
| 584 | 20240321 | 101200 | 1819301135 | 3210 | 3215 | 3215 | 3210 | 3548 |
| 585 | 20240321 | 101100 | 1807909350 | 3215 | 3210 | 3220 | 3210 | 7282 |
| 586 | 20240321 | 101000 | 1784507570 | 3215 | 3215 | 3220 | 3205 | 23641 |
| 587 | 20240321 | 100900 | 1708641535 | 3215 | 3225 | 3225 | 3215 | 14527 |
| 588 | 20240321 | 100800 | 1661907980 | 3225 | 3225 | 3230 | 3220 | 2135 |
| 589 | 20240321 | 100700 | 1655027525 | 3235 | 3230 | 3235 | 3220 | 5131 |
| 590 | 20240321 | 100600 | 1638479925 | 3225 | 3240 | 3240 | 3225 | 4555 |
| 591 | 20240321 | 100500 | 1623766515 | 3240 | 3235 | 3240 | 3230 | 5400 |
| 592 | 20240321 | 100400 | 1606302460 | 3235 | 3230 | 3235 | 3225 | 2836 |
| 593 | 20240321 | 100300 | 1597154145 | 3230 | 3230 | 3230 | 3225 | 1987 |
| 594 | 20240321 | 100200 | 1590742905 | 3230 | 3230 | 3230 | 3225 | 1023 |
| 595 | 20240321 | 100100 | 1587439115 | 3230 | 3235 | 3235 | 3225 | 2708 |
| 596 | 20240321 | 100000 | 1578696220 | 3235 | 3235 | 3235 | 3230 | 1574 |
| 597 | 20240321 | 095900 | 1573611830 | 3235 | 3235 | 3235 | 3230 | 1111 |
| 598 | 20240321 | 095800 | 1570023145 | 3235 | 3225 | 3235 | 3225 | 5786 |
| 599 | 20240321 | 095700 | 1551334165 | 3230 | 3230 | 3230 | 3220 | 4814 |
| 600 | 20240321 | 095600 | 1535806305 | 3230 | 3230 | 3230 | 3225 | 1146 |
| 601 | 20240321 | 095500 | 1532110320 | 3230 | 3220 | 3230 | 3220 | 1546 |
| 602 | 20240321 | 095400 | 1527128880 | 3225 | 3220 | 3225 | 3220 | 1188 |
| 603 | 20240321 | 095300 | 1523300355 | 3225 | 3230 | 3230 | 3220 | 2267 |
| 604 | 20240321 | 095200 | 1515984335 | 3230 | 3230 | 3235 | 3225 | 1795 |
| 605 | 20240321 | 095100 | 1510188255 | 3235 | 3230 | 3235 | 3225 | 2210 |
| 606 | 20240321 | 095000 | 1503049780 | 3230 | 3225 | 3230 | 3225 | 1397 |
| 607 | 20240321 | 094900 | 1498544450 | 3225 | 3230 | 3230 | 3225 | 1709 |
| 608 | 20240321 | 094800 | 1493030130 | 3235 | 3230 | 3235 | 3230 | 1799 |
| 609 | 20240321 | 094700 | 1487219190 | 3230 | 3225 | 3235 | 3225 | 2600 |
| 610 | 20240321 | 094600 | 1478825280 | 3225 | 3225 | 3230 | 3220 | 4534 |
| 611 | 20240321 | 094500 | 1464222925 | 3230 | 3230 | 3230 | 3225 | 2592 |
| 612 | 20240321 | 094400 | 1455863645 | 3230 | 3230 | 3230 | 3225 | 1652 |
| 613 | 20240321 | 094300 | 1450532690 | 3230 | 3225 | 3230 | 3220 | 13661 |
| 614 | 20240321 | 094200 | 1406533515 | 3230 | 3230 | 3230 | 3225 | 1749 |
| 615 | 20240321 | 094100 | 1400889810 | 3230 | 3230 | 3235 | 3220 | 2573 |
| 616 | 20240321 | 094000 | 1392589240 | 3235 | 3245 | 3245 | 3220 | 8941 |
| 617 | 20240321 | 093900 | 1363723720 | 3245 | 3245 | 3245 | 3240 | 1760 |
| 618 | 20240321 | 093800 | 1358018115 | 3245 | 3250 | 3250 | 3240 | 1549 |
| 619 | 20240321 | 093700 | 1352995685 | 3250 | 3250 | 3250 | 3230 | 5796 |
| 620 | 20240321 | 093600 | 1334195820 | 3250 | 3240 | 3250 | 3235 | 6053 |
| 621 | 20240321 | 093500 | 1314569370 | 3250 | 3250 | 3255 | 3240 | 4127 |
| 622 | 20240321 | 093400 | 1301172900 | 3255 | 3250 | 3255 | 3245 | 4996 |
| 623 | 20240321 | 093300 | 1284940995 | 3250 | 3240 | 3250 | 3230 | 13407 |
| 624 | 20240321 | 093200 | 1241493535 | 3240 | 3240 | 3240 | 3235 | 2873 |
| 625 | 20240321 | 093100 | 1232196920 | 3240 | 3225 | 3240 | 3225 | 4346 |
| 626 | 20240321 | 093000 | 1218172230 | 3225 | 3225 | 3225 | 3215 | 9292 |
| 627 | 20240321 | 092900 | 1188248310 | 3230 | 3230 | 3230 | 3225 | 1462 |
| 628 | 20240321 | 092800 | 1183531070 | 3230 | 3230 | 3230 | 3220 | 8203 |
| 629 | 20240321 | 092700 | 1157065880 | 3230 | 3240 | 3240 | 3220 | 5513 |
| 630 | 20240321 | 092600 | 1139287085 | 3240 | 3260 | 3260 | 3240 | 4657 |
| 631 | 20240321 | 092500 | 1124179615 | 3260 | 3250 | 3260 | 3250 | 8945 |
| 632 | 20240321 | 092400 | 1095059255 | 3250 | 3250 | 3250 | 3240 | 2619 |
| 633 | 20240321 | 092300 | 1086559090 | 3250 | 3250 | 3260 | 3240 | 9049 |
| 634 | 20240321 | 092200 | 1057166570 | 3250 | 3235 | 3250 | 3235 | 6069 |
| 635 | 20240321 | 092100 | 1037497555 | 3235 | 3230 | 3235 | 3225 | 7361 |
| 636 | 20240321 | 092000 | 1013703030 | 3230 | 3235 | 3235 | 3215 | 20245 |
| 637 | 20240321 | 091900 | 948468365 | 3235 | 3230 | 3235 | 3220 | 3673 |
| 638 | 20240321 | 091800 | 936612755 | 3230 | 3235 | 3235 | 3220 | 7408 |
| 639 | 20240321 | 091700 | 912715855 | 3235 | 3220 | 3235 | 3220 | 1687 |
| 640 | 20240321 | 091600 | 907270865 | 3220 | 3235 | 3235 | 3220 | 15000 |
| 641 | 20240321 | 091500 | 858810060 | 3240 | 3235 | 3240 | 3225 | 6423 |
| 642 | 20240321 | 091400 | 838046980 | 3230 | 3230 | 3235 | 3225 | 3219 |
| 643 | 20240321 | 091300 | 827646425 | 3230 | 3230 | 3240 | 3225 | 14713 |
| 644 | 20240321 | 091200 | 780042375 | 3220 | 3215 | 3230 | 3215 | 5827 |
| 645 | 20240321 | 091100 | 761288065 | 3215 | 3205 | 3215 | 3205 | 7031 |
| 646 | 20240321 | 091000 | 738711160 | 3210 | 3215 | 3215 | 3205 | 3826 |
| 647 | 20240321 | 090900 | 726438040 | 3215 | 3195 | 3215 | 3195 | 12723 |
| 648 | 20240321 | 090800 | 685684255 | 3200 | 3210 | 3210 | 3195 | 21555 |
| 649 | 20240321 | 090700 | 616689425 | 3210 | 3240 | 3240 | 3210 | 15910 |
| 650 | 20240321 | 090600 | 565481495 | 3235 | 3225 | 3240 | 3220 | 15526 |
| 651 | 20240321 | 090500 | 515323505 | 3225 | 3230 | 3245 | 3220 | 10926 |
| 652 | 20240321 | 090400 | 480020160 | 3230 | 3215 | 3230 | 3205 | 10732 |
| 653 | 20240321 | 090300 | 445517220 | 3215 | 3210 | 3215 | 3195 | 11586 |
| 654 | 20240321 | 090200 | 408398480 | 3215 | 3220 | 3220 | 3190 | 15826 |
| 655 | 20240321 | 090100 | 357712490 | 3205 | 3250 | 3250 | 3190 | 48227 |
| 656 | 20240321 | 090000 | 202696890 | 3250 | 3270 | 3280 | 3240 | 62113 |