33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 3 | 20240314 | 195400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240314 | 195300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240314 | 195200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240314 | 195100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240314 | 195000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240314 | 194900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240314 | 194800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240314 | 194700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240314 | 194600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240314 | 194500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240314 | 194400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240314 | 194300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240314 | 194200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240314 | 194100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240314 | 194000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240314 | 193900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240314 | 193800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240314 | 193700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240314 | 193600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240314 | 193500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240314 | 193400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240314 | 193300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240314 | 193200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240314 | 193100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240314 | 193000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240314 | 192900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240314 | 192800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240314 | 192700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240314 | 192600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240314 | 192500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 33 | 20240314 | 192400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240314 | 192300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240314 | 192200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240314 | 192100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240314 | 192000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240314 | 191900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240314 | 191800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240314 | 191700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240314 | 191600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240314 | 191500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240314 | 191400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240314 | 191300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240314 | 191200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240314 | 191100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240314 | 191000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240314 | 190900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240314 | 190800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240314 | 190700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240314 | 190600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240314 | 190500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240314 | 190400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240314 | 190300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240314 | 190200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240314 | 190100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240314 | 190000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240314 | 185900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240314 | 185800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240314 | 185700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240314 | 185600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240314 | 185500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 63 | 20240314 | 185400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240314 | 185300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240314 | 185200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240314 | 185100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240314 | 185000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240314 | 184900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240314 | 184800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240314 | 184700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240314 | 184600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240314 | 184500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240314 | 184400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240314 | 184300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240314 | 184200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240314 | 184100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240314 | 184000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240314 | 183900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240314 | 183800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240314 | 183700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240314 | 183600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240314 | 183500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240314 | 183400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240314 | 183300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240314 | 183200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240314 | 183100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240314 | 183000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240314 | 182900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240314 | 182800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240314 | 182700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240314 | 182600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240314 | 182500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 93 | 20240314 | 182400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240314 | 182300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240314 | 182200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240314 | 182100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240314 | 182000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240314 | 181900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240314 | 181800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240314 | 181700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240314 | 181600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240314 | 181500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240314 | 181400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240314 | 181300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240314 | 181200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240314 | 181100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240314 | 181000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240314 | 180900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240314 | 180800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240314 | 180700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240314 | 180600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240314 | 180500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240314 | 180400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240314 | 180300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240314 | 180200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240314 | 180100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240314 | 180000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240314 | 175900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240314 | 175800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240314 | 175700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240314 | 175600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240314 | 175500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 123 | 20240314 | 175400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240314 | 175300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240314 | 175200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240314 | 175100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240314 | 175000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240314 | 174900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240314 | 174800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240314 | 174700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240314 | 174600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240314 | 174500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240314 | 174400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240314 | 174300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240314 | 174200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240314 | 174100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240314 | 174000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240314 | 173900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240314 | 173800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240314 | 173700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240314 | 173600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240314 | 173500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240314 | 173400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240314 | 173300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240314 | 173200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240314 | 173100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240314 | 173000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240314 | 172900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240314 | 172800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240314 | 172700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240314 | 172600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240314 | 172500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 153 | 20240314 | 172400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240314 | 172300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240314 | 172200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240314 | 172100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240314 | 172000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240314 | 171900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240314 | 171800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240314 | 171700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240314 | 171600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240314 | 171500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240314 | 171400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240314 | 171300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240314 | 171200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240314 | 171100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240314 | 171000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240314 | 170900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240314 | 170800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240314 | 170700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240314 | 170600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240314 | 170500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240314 | 170400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240314 | 170300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240314 | 170200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240314 | 170100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240314 | 170000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240314 | 165900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240314 | 165800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240314 | 165700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240314 | 165600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240314 | 165500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 183 | 20240314 | 165400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240314 | 165300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240314 | 165200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240314 | 165100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240314 | 165000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240314 | 164900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240314 | 164800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240314 | 164700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240314 | 164600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240314 | 164500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240314 | 164400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240314 | 164300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240314 | 164200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240314 | 164100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240314 | 164000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240314 | 163900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240314 | 163800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240314 | 163700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240314 | 163600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240314 | 163500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240314 | 163400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240314 | 163300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240314 | 163200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240314 | 163100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240314 | 163000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240314 | 162900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240314 | 162800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240314 | 162700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240314 | 162600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240314 | 162500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 213 | 20240314 | 162400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240314 | 162300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240314 | 162200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240314 | 162100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240314 | 162000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240314 | 161900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240314 | 161800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240314 | 161700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240314 | 161600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240314 | 161500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240314 | 161400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240314 | 161300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240314 | 161200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240314 | 161100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240314 | 161000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240314 | 160900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240314 | 160800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240314 | 160700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240314 | 160600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240314 | 160500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240314 | 160400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240314 | 160300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240314 | 160200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240314 | 160100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240314 | 160000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240314 | 155900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240314 | 155800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240314 | 155700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240314 | 155600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240314 | 155500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 243 | 20240314 | 155400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240314 | 155300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240314 | 155200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240314 | 155100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240314 | 155000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240314 | 154900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240314 | 154800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240314 | 154700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240314 | 154600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240314 | 154500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240314 | 154400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240314 | 154300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240314 | 154200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240314 | 154100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240314 | 154000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240314 | 153900 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240314 | 153800 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240314 | 153700 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240314 | 153600 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240314 | 153500 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240314 | 153400 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240314 | 153300 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240314 | 153200 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240314 | 153100 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240314 | 153000 | 10267690310 | 7340 | 7340 | 7340 | 7340 | 18485 |
| 268 | 20240314 | 152900 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240314 | 152800 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240314 | 152700 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240314 | 152600 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240314 | 152500 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 273 | 20240314 | 152400 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240314 | 152300 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240314 | 152200 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240314 | 152100 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240314 | 152000 | 10132010410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240314 | 151900 | 10132010410 | 7340 | 7350 | 7350 | 7340 | 3092 |
| 279 | 20240314 | 151800 | 10109301620 | 7340 | 7350 | 7350 | 7340 | 2434 |
| 280 | 20240314 | 151700 | 10091430870 | 7350 | 7340 | 7350 | 7340 | 2681 |
| 281 | 20240314 | 151600 | 10071749330 | 7350 | 7340 | 7350 | 7340 | 1650 |
| 282 | 20240314 | 151500 | 10059638100 | 7350 | 7340 | 7350 | 7330 | 3194 |
| 283 | 20240314 | 151400 | 10036198290 | 7340 | 7340 | 7350 | 7330 | 7400 |
| 284 | 20240314 | 151300 | 9981878780 | 7340 | 7340 | 7350 | 7340 | 949 |
| 285 | 20240314 | 151200 | 9974908120 | 7350 | 7340 | 7350 | 7340 | 1758 |
| 286 | 20240314 | 151100 | 9961999360 | 7350 | 7340 | 7360 | 7340 | 4261 |
| 287 | 20240314 | 151000 | 9930683430 | 7340 | 7340 | 7350 | 7340 | 3101 |
| 288 | 20240314 | 150900 | 9907908470 | 7340 | 7340 | 7340 | 7330 | 3366 |
| 289 | 20240314 | 150800 | 9883203620 | 7350 | 7340 | 7350 | 7330 | 2185 |
| 290 | 20240314 | 150700 | 9867167540 | 7350 | 7340 | 7350 | 7330 | 991 |
| 291 | 20240314 | 150600 | 9859894900 | 7340 | 7330 | 7340 | 7330 | 1023 |
| 292 | 20240314 | 150500 | 9852386200 | 7370 | 7340 | 7370 | 7330 | 9420 |
| 293 | 20240314 | 150400 | 9783163030 | 7340 | 7340 | 7340 | 7330 | 3677 |
| 294 | 20240314 | 150300 | 9756183850 | 7330 | 7340 | 7340 | 7330 | 4996 |
| 295 | 20240314 | 150200 | 9719514900 | 7330 | 7340 | 7340 | 7330 | 1539 |
| 296 | 20240314 | 150100 | 9708224880 | 7340 | 7330 | 7340 | 7330 | 1370 |
| 297 | 20240314 | 150000 | 9698179640 | 7330 | 7340 | 7350 | 7330 | 3074 |
| 298 | 20240314 | 145900 | 9675639480 | 7340 | 7340 | 7350 | 7340 | 1566 |
| 299 | 20240314 | 145800 | 9664145030 | 7340 | 7340 | 7340 | 7330 | 1745 |
| 300 | 20240314 | 145700 | 9651345050 | 7340 | 7340 | 7340 | 7330 | 4277 |
| 301 | 20240314 | 145600 | 9619952270 | 7350 | 7340 | 7350 | 7340 | 1139 |
| 302 | 20240314 | 145500 | 9611590100 | 7340 | 7340 | 7350 | 7340 | 875 |
| 303 | 20240314 | 145400 | 9605167480 | 7340 | 7340 | 7350 | 7340 | 988 |
| 304 | 20240314 | 145300 | 9597915510 | 7340 | 7340 | 7350 | 7340 | 557 |
| 305 | 20240314 | 145200 | 9593823760 | 7350 | 7350 | 7370 | 7340 | 1200 |
| 306 | 20240314 | 145100 | 9584995550 | 7350 | 7350 | 7350 | 7340 | 1746 |
| 307 | 20240314 | 145000 | 9572175000 | 7350 | 7340 | 7350 | 7340 | 363 |
| 308 | 20240314 | 144900 | 9569509570 | 7350 | 7340 | 7350 | 7340 | 1063 |
| 309 | 20240314 | 144800 | 9561699840 | 7340 | 7340 | 7350 | 7330 | 3249 |
| 310 | 20240314 | 144700 | 9537880050 | 7330 | 7330 | 7340 | 7320 | 10166 |
| 311 | 20240314 | 144600 | 9463319780 | 7330 | 7330 | 7340 | 7320 | 12191 |
| 312 | 20240314 | 144500 | 9373960210 | 7330 | 7340 | 7350 | 7320 | 31585 |
| 313 | 20240314 | 144400 | 9142419290 | 7350 | 7380 | 7380 | 7350 | 19893 |
| 314 | 20240314 | 144300 | 8996063250 | 7380 | 7370 | 7380 | 7370 | 704 |
| 315 | 20240314 | 144200 | 8990874450 | 7380 | 7380 | 7390 | 7380 | 1403 |
| 316 | 20240314 | 144100 | 8980520280 | 7380 | 7380 | 7380 | 7370 | 2222 |
| 317 | 20240314 | 144000 | 8964133100 | 7380 | 7380 | 7380 | 7370 | 2363 |
| 318 | 20240314 | 143900 | 8946697430 | 7370 | 7370 | 7370 | 7360 | 3046 |
| 319 | 20240314 | 143800 | 8924256960 | 7360 | 7370 | 7370 | 7360 | 481 |
| 320 | 20240314 | 143700 | 8920714810 | 7360 | 7370 | 7370 | 7360 | 460 |
| 321 | 20240314 | 143600 | 8917328600 | 7360 | 7360 | 7370 | 7360 | 551 |
| 322 | 20240314 | 143500 | 8913272210 | 7370 | 7370 | 7370 | 7360 | 197 |
| 323 | 20240314 | 143400 | 8911821680 | 7380 | 7380 | 7380 | 7370 | 1114 |
| 324 | 20240314 | 143300 | 8903602300 | 7390 | 7360 | 7400 | 7360 | 5378 |
| 325 | 20240314 | 143200 | 8863898790 | 7370 | 7370 | 7370 | 7360 | 813 |
| 326 | 20240314 | 143100 | 8857910350 | 7370 | 7380 | 7380 | 7370 | 7140 |
| 327 | 20240314 | 143000 | 8805233110 | 7390 | 7390 | 7390 | 7380 | 266 |
| 328 | 20240314 | 142900 | 8803267380 | 7390 | 7400 | 7400 | 7390 | 3452 |
| 329 | 20240314 | 142800 | 8777746230 | 7410 | 7400 | 7410 | 7400 | 437 |
| 330 | 20240314 | 142700 | 8774510800 | 7400 | 7400 | 7400 | 7400 | 504 |
| 331 | 20240314 | 142600 | 8770781200 | 7420 | 7400 | 7420 | 7390 | 880 |
| 332 | 20240314 | 142500 | 8764266730 | 7390 | 7390 | 7400 | 7390 | 1046 |
| 333 | 20240314 | 142400 | 8756532790 | 7390 | 7390 | 7400 | 7390 | 640 |
| 334 | 20240314 | 142300 | 8751802690 | 7400 | 7410 | 7410 | 7400 | 3697 |
| 335 | 20240314 | 142200 | 8724444860 | 7410 | 7410 | 7410 | 7400 | 474 |
| 336 | 20240314 | 142100 | 8720933650 | 7410 | 7410 | 7420 | 7400 | 272 |
| 337 | 20240314 | 142000 | 8718917300 | 7410 | 7410 | 7420 | 7410 | 1327 |
| 338 | 20240314 | 141900 | 8709072490 | 7400 | 7410 | 7420 | 7400 | 990 |
| 339 | 20240314 | 141800 | 8701740460 | 7400 | 7410 | 7410 | 7400 | 447 |
| 340 | 20240314 | 141700 | 8698430520 | 7410 | 7420 | 7420 | 7410 | 1160 |
| 341 | 20240314 | 141600 | 8689834850 | 7420 | 7420 | 7420 | 7400 | 1039 |
| 342 | 20240314 | 141500 | 8682138720 | 7410 | 7430 | 7430 | 7410 | 671 |
| 343 | 20240314 | 141400 | 8677166550 | 7430 | 7440 | 7440 | 7410 | 11609 |
| 344 | 20240314 | 141300 | 8590972950 | 7440 | 7410 | 7440 | 7410 | 4226 |
| 345 | 20240314 | 141200 | 8559612370 | 7410 | 7400 | 7410 | 7390 | 1347 |
| 346 | 20240314 | 141100 | 8549644340 | 7400 | 7390 | 7400 | 7390 | 277 |
| 347 | 20240314 | 141000 | 8547596310 | 7390 | 7380 | 7390 | 7380 | 144 |
| 348 | 20240314 | 140900 | 8546533490 | 7380 | 7370 | 7390 | 7370 | 1322 |
| 349 | 20240314 | 140800 | 8536765140 | 7370 | 7380 | 7390 | 7370 | 915 |
| 350 | 20240314 | 140700 | 8530013400 | 7390 | 7380 | 7390 | 7380 | 1779 |
| 351 | 20240314 | 140600 | 8516879360 | 7380 | 7380 | 7380 | 7370 | 317 |
| 352 | 20240314 | 140500 | 8514541160 | 7360 | 7380 | 7380 | 7360 | 1979 |
| 353 | 20240314 | 140400 | 8499957270 | 7370 | 7370 | 7370 | 7360 | 319 |
| 354 | 20240314 | 140300 | 8497607640 | 7370 | 7370 | 7380 | 7370 | 2959 |
| 355 | 20240314 | 140200 | 8475799660 | 7370 | 7380 | 7380 | 7370 | 3958 |
| 356 | 20240314 | 140100 | 8446627070 | 7380 | 7390 | 7390 | 7380 | 2931 |
| 357 | 20240314 | 140000 | 8424991090 | 7390 | 7400 | 7400 | 7380 | 1105 |
| 358 | 20240314 | 135900 | 8416820460 | 7400 | 7390 | 7400 | 7390 | 245 |
| 359 | 20240314 | 135800 | 8415009900 | 7390 | 7380 | 7390 | 7380 | 223 |
| 360 | 20240314 | 135700 | 8413362030 | 7390 | 7390 | 7400 | 7390 | 206 |
| 361 | 20240314 | 135600 | 8411839680 | 7400 | 7400 | 7400 | 7390 | 225 |
| 362 | 20240314 | 135500 | 8410175870 | 7400 | 7390 | 7400 | 7390 | 381 |
| 363 | 20240314 | 135400 | 8407357750 | 7400 | 7370 | 7400 | 7370 | 1262 |
| 364 | 20240314 | 135300 | 8398046800 | 7370 | 7370 | 7370 | 7370 | 366 |
| 365 | 20240314 | 135200 | 8395349380 | 7370 | 7370 | 7370 | 7370 | 203 |
| 366 | 20240314 | 135100 | 8393853270 | 7370 | 7380 | 7380 | 7370 | 342 |
| 367 | 20240314 | 135000 | 8391331710 | 7360 | 7370 | 7370 | 7360 | 700 |
| 368 | 20240314 | 134900 | 8386173710 | 7360 | 7360 | 7370 | 7360 | 259 |
| 369 | 20240314 | 134800 | 8384267280 | 7360 | 7360 | 7370 | 7360 | 1069 |
| 370 | 20240314 | 134700 | 8376392950 | 7350 | 7370 | 7370 | 7350 | 601 |
| 371 | 20240314 | 134600 | 8371970910 | 7370 | 7360 | 7370 | 7360 | 384 |
| 372 | 20240314 | 134500 | 8369144600 | 7360 | 7360 | 7360 | 7360 | 1033 |
| 373 | 20240314 | 134400 | 8361541720 | 7370 | 7360 | 7370 | 7360 | 787 |
| 374 | 20240314 | 134300 | 8355744840 | 7360 | 7370 | 7370 | 7360 | 396 |
| 375 | 20240314 | 134200 | 8352829520 | 7360 | 7360 | 7370 | 7350 | 1490 |
| 376 | 20240314 | 134100 | 8341864820 | 7360 | 7370 | 7370 | 7350 | 5791 |
| 377 | 20240314 | 134000 | 8299243220 | 7370 | 7360 | 7370 | 7360 | 2204 |
| 378 | 20240314 | 133900 | 8283021740 | 7370 | 7370 | 7370 | 7360 | 420 |
| 379 | 20240314 | 133800 | 8279927590 | 7360 | 7380 | 7380 | 7360 | 2153 |
| 380 | 20240314 | 133700 | 8264059020 | 7380 | 7380 | 7380 | 7370 | 533 |
| 381 | 20240314 | 133600 | 8260128670 | 7380 | 7390 | 7390 | 7380 | 100 |
| 382 | 20240314 | 133500 | 8259390640 | 7400 | 7380 | 7400 | 7380 | 1018 |
| 383 | 20240314 | 133400 | 8251871040 | 7380 | 7380 | 7380 | 7370 | 579 |
| 384 | 20240314 | 133300 | 8247599340 | 7380 | 7380 | 7380 | 7380 | 207 |
| 385 | 20240314 | 133200 | 8246071680 | 7380 | 7370 | 7390 | 7370 | 177 |
| 386 | 20240314 | 133100 | 8244766320 | 7370 | 7380 | 7380 | 7370 | 224 |
| 387 | 20240314 | 133000 | 8243115430 | 7370 | 7380 | 7390 | 7370 | 477 |
| 388 | 20240314 | 132900 | 8239598920 | 7380 | 7380 | 7400 | 7380 | 970 |
| 389 | 20240314 | 132800 | 8232430910 | 7380 | 7370 | 7390 | 7370 | 289 |
| 390 | 20240314 | 132700 | 8230298090 | 7370 | 7370 | 7370 | 7360 | 683 |
| 391 | 20240314 | 132600 | 8225268870 | 7380 | 7370 | 7380 | 7370 | 479 |
| 392 | 20240314 | 132500 | 8221738230 | 7370 | 7380 | 7380 | 7370 | 1779 |
| 393 | 20240314 | 132400 | 8208620030 | 7380 | 7380 | 7390 | 7380 | 1617 |
| 394 | 20240314 | 132300 | 8196683550 | 7390 | 7390 | 7400 | 7390 | 179 |
| 395 | 20240314 | 132200 | 8195360340 | 7400 | 7370 | 7400 | 7370 | 1060 |
| 396 | 20240314 | 132100 | 8187523470 | 7370 | 7360 | 7370 | 7350 | 2417 |
| 397 | 20240314 | 132000 | 8169748610 | 7350 | 7360 | 7360 | 7350 | 2226 |
| 398 | 20240314 | 131900 | 8153377450 | 7360 | 7370 | 7370 | 7360 | 876 |
| 399 | 20240314 | 131800 | 8146929720 | 7370 | 7390 | 7390 | 7370 | 198 |
| 400 | 20240314 | 131700 | 8145470220 | 7390 | 7360 | 7390 | 7360 | 1627 |
| 401 | 20240314 | 131600 | 8133451140 | 7380 | 7360 | 7390 | 7360 | 649 |
| 402 | 20240314 | 131500 | 8128664740 | 7350 | 7350 | 7350 | 7340 | 1816 |
| 403 | 20240314 | 131400 | 8115318430 | 7350 | 7350 | 7350 | 7340 | 229 |
| 404 | 20240314 | 131300 | 8113637410 | 7350 | 7340 | 7350 | 7340 | 1163 |
| 405 | 20240314 | 131200 | 8105100280 | 7350 | 7350 | 7350 | 7350 | 676 |
| 406 | 20240314 | 131100 | 8100131680 | 7350 | 7340 | 7350 | 7340 | 521 |
| 407 | 20240314 | 131000 | 8096304330 | 7350 | 7340 | 7350 | 7340 | 74 |
| 408 | 20240314 | 130900 | 8095760730 | 7370 | 7370 | 7370 | 7350 | 2613 |
| 409 | 20240314 | 130800 | 8076546680 | 7360 | 7350 | 7360 | 7350 | 180 |
| 410 | 20240314 | 130700 | 8075223260 | 7360 | 7360 | 7360 | 7350 | 2048 |
| 411 | 20240314 | 130600 | 8060169800 | 7360 | 7360 | 7360 | 7350 | 206 |
| 412 | 20240314 | 130500 | 8058654890 | 7360 | 7350 | 7360 | 7350 | 281 |
| 413 | 20240314 | 130400 | 8056589040 | 7350 | 7350 | 7350 | 7350 | 7 |
| 414 | 20240314 | 130300 | 8056537590 | 7370 | 7360 | 7370 | 7350 | 646 |
| 415 | 20240314 | 130200 | 8051782520 | 7360 | 7360 | 7360 | 7350 | 269 |
| 416 | 20240314 | 130100 | 8049804770 | 7360 | 7360 | 7360 | 7350 | 2259 |
| 417 | 20240314 | 130000 | 8033201070 | 7350 | 7360 | 7360 | 7350 | 1191 |
| 418 | 20240314 | 125900 | 8024446340 | 7360 | 7360 | 7380 | 7360 | 490 |
| 419 | 20240314 | 125800 | 8020838480 | 7380 | 7390 | 7390 | 7380 | 152 |
| 420 | 20240314 | 125700 | 8019716620 | 7390 | 7350 | 7400 | 7350 | 624 |
| 421 | 20240314 | 125600 | 8015107140 | 7350 | 7360 | 7360 | 7350 | 285 |
| 422 | 20240314 | 125500 | 8013009710 | 7360 | 7370 | 7370 | 7360 | 252 |
| 423 | 20240314 | 125400 | 8011153740 | 7370 | 7360 | 7370 | 7360 | 557 |
| 424 | 20240314 | 125300 | 8007053170 | 7360 | 7360 | 7370 | 7360 | 180 |
| 425 | 20240314 | 125200 | 8005728050 | 7360 | 7360 | 7360 | 7350 | 592 |
| 426 | 20240314 | 125100 | 8001372100 | 7350 | 7360 | 7360 | 7350 | 691 |
| 427 | 20240314 | 125000 | 7996293190 | 7350 | 7360 | 7370 | 7350 | 614 |
| 428 | 20240314 | 124900 | 7991772640 | 7350 | 7350 | 7350 | 7350 | 1266 |
| 429 | 20240314 | 124800 | 7982467540 | 7350 | 7350 | 7350 | 7340 | 2141 |
| 430 | 20240314 | 124700 | 7966734690 | 7350 | 7350 | 7360 | 7350 | 858 |
| 431 | 20240314 | 124600 | 7960428260 | 7350 | 7360 | 7370 | 7350 | 422 |
| 432 | 20240314 | 124500 | 7957325470 | 7360 | 7360 | 7360 | 7350 | 357 |
| 433 | 20240314 | 124400 | 7954697960 | 7370 | 7360 | 7370 | 7350 | 629 |
| 434 | 20240314 | 124300 | 7950066280 | 7360 | 7370 | 7370 | 7350 | 441 |
| 435 | 20240314 | 124200 | 7946822020 | 7370 | 7380 | 7380 | 7370 | 19 |
| 436 | 20240314 | 124100 | 7946681820 | 7390 | 7350 | 7390 | 7350 | 680 |
| 437 | 20240314 | 124000 | 7941681700 | 7350 | 7360 | 7360 | 7340 | 1326 |
| 438 | 20240314 | 123900 | 7931947690 | 7350 | 7360 | 7360 | 7350 | 8258 |
| 439 | 20240314 | 123800 | 7871239950 | 7360 | 7360 | 7370 | 7360 | 4800 |
| 440 | 20240314 | 123700 | 7835911800 | 7380 | 7370 | 7380 | 7360 | 4236 |
| 441 | 20240314 | 123600 | 7804720670 | 7360 | 7380 | 7380 | 7360 | 1705 |
| 442 | 20240314 | 123500 | 7792161740 | 7370 | 7380 | 7380 | 7370 | 1982 |
| 443 | 20240314 | 123400 | 7777551840 | 7370 | 7380 | 7380 | 7370 | 1849 |
| 444 | 20240314 | 123300 | 7763922500 | 7390 | 7400 | 7400 | 7380 | 225 |
| 445 | 20240314 | 123200 | 7762261370 | 7390 | 7390 | 7390 | 7390 | 100 |
| 446 | 20240314 | 123100 | 7761522370 | 7400 | 7380 | 7400 | 7380 | 600 |
| 447 | 20240314 | 123000 | 7757087580 | 7390 | 7380 | 7390 | 7380 | 169 |
| 448 | 20240314 | 122900 | 7755840260 | 7380 | 7380 | 7390 | 7380 | 1038 |
| 449 | 20240314 | 122800 | 7748179620 | 7380 | 7380 | 7380 | 7380 | 130 |
| 450 | 20240314 | 122700 | 7747220220 | 7390 | 7380 | 7390 | 7380 | 867 |
| 451 | 20240314 | 122600 | 7740821750 | 7390 | 7400 | 7400 | 7380 | 370 |
| 452 | 20240314 | 122500 | 7738088250 | 7400 | 7400 | 7400 | 7390 | 1197 |
| 453 | 20240314 | 122400 | 7729231520 | 7390 | 7390 | 7390 | 7390 | 213 |
| 454 | 20240314 | 122300 | 7727657450 | 7390 | 7410 | 7410 | 7390 | 1407 |
| 455 | 20240314 | 122200 | 7717255820 | 7380 | 7390 | 7410 | 7380 | 783 |
| 456 | 20240314 | 122100 | 7711470960 | 7380 | 7380 | 7380 | 7380 | 122 |
| 457 | 20240314 | 122000 | 7710570600 | 7380 | 7400 | 7400 | 7380 | 219 |
| 458 | 20240314 | 121900 | 7708951010 | 7400 | 7380 | 7400 | 7370 | 330 |
| 459 | 20240314 | 121800 | 7706514390 | 7380 | 7380 | 7390 | 7370 | 838 |
| 460 | 20240314 | 121700 | 7700326650 | 7380 | 7380 | 7380 | 7370 | 313 |
| 461 | 20240314 | 121600 | 7698019620 | 7380 | 7380 | 7390 | 7380 | 1506 |
| 462 | 20240314 | 121500 | 7686905290 | 7380 | 7410 | 7410 | 7380 | 241 |
| 463 | 20240314 | 121400 | 7685126620 | 7410 | 7400 | 7420 | 7390 | 1219 |
| 464 | 20240314 | 121300 | 7676110950 | 7400 | 7400 | 7400 | 7390 | 261 |
| 465 | 20240314 | 121200 | 7674181900 | 7410 | 7390 | 7410 | 7380 | 1055 |
| 466 | 20240314 | 121100 | 7666371650 | 7380 | 7380 | 7380 | 7380 | 286 |
| 467 | 20240314 | 121000 | 7664260970 | 7380 | 7380 | 7390 | 7380 | 334 |
| 468 | 20240314 | 120900 | 7661795750 | 7380 | 7380 | 7380 | 7380 | 60 |
| 469 | 20240314 | 120800 | 7661352950 | 7370 | 7380 | 7380 | 7360 | 243 |
| 470 | 20240314 | 120700 | 7659561070 | 7380 | 7380 | 7380 | 7370 | 682 |
| 471 | 20240314 | 120600 | 7654532910 | 7390 | 7370 | 7390 | 7370 | 1031 |
| 472 | 20240314 | 120500 | 7646920020 | 7390 | 7370 | 7390 | 7370 | 2391 |
| 473 | 20240314 | 120400 | 7629286450 | 7360 | 7360 | 7360 | 7360 | 11 |
| 474 | 20240314 | 120300 | 7629205490 | 7370 | 7360 | 7370 | 7360 | 311 |
| 475 | 20240314 | 120200 | 7626915530 | 7350 | 7380 | 7380 | 7350 | 4121 |
| 476 | 20240314 | 120100 | 7596581320 | 7370 | 7380 | 7380 | 7360 | 34 |
| 477 | 20240314 | 120000 | 7596330770 | 7380 | 7370 | 7380 | 7360 | 125 |
| 478 | 20240314 | 115900 | 7595409660 | 7360 | 7360 | 7420 | 7350 | 2295 |
| 479 | 20240314 | 115800 | 7578517160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 480 | 20240314 | 115700 | 7578517160 | 7350 | 7370 | 7370 | 7350 | 3889 |
| 481 | 20240314 | 115600 | 7549910620 | 7370 | 7370 | 7370 | 7370 | 21 |
| 482 | 20240314 | 115500 | 7549755850 | 7370 | 7370 | 7370 | 7360 | 146 |
| 483 | 20240314 | 115400 | 7548679930 | 7370 | 7370 | 7370 | 7360 | 1704 |
| 484 | 20240314 | 115300 | 7536127460 | 7380 | 7380 | 7410 | 7380 | 607 |
| 485 | 20240314 | 115200 | 7531644280 | 7370 | 7370 | 7380 | 7370 | 353 |
| 486 | 20240314 | 115100 | 7529042660 | 7380 | 7380 | 7390 | 7380 | 2279 |
| 487 | 20240314 | 115000 | 7512223630 | 7390 | 7390 | 7390 | 7380 | 984 |
| 488 | 20240314 | 114900 | 7504956370 | 7390 | 7390 | 7390 | 7380 | 315 |
| 489 | 20240314 | 114800 | 7502629130 | 7390 | 7390 | 7400 | 7390 | 3922 |
| 490 | 20240314 | 114700 | 7473645320 | 7400 | 7400 | 7400 | 7400 | 83 |
| 491 | 20240314 | 114600 | 7473031120 | 7410 | 7400 | 7410 | 7390 | 1369 |
| 492 | 20240314 | 114500 | 7462895620 | 7410 | 7420 | 7420 | 7400 | 3586 |
| 493 | 20240314 | 114400 | 7436349850 | 7410 | 7410 | 7420 | 7400 | 439 |
| 494 | 20240314 | 114300 | 7433097830 | 7410 | 7410 | 7410 | 7400 | 2756 |
| 495 | 20240314 | 114200 | 7412682230 | 7420 | 7410 | 7420 | 7410 | 279 |
| 496 | 20240314 | 114100 | 7410614800 | 7410 | 7410 | 7410 | 7410 | 70 |
| 497 | 20240314 | 114000 | 7410096100 | 7410 | 7430 | 7430 | 7410 | 920 |
| 498 | 20240314 | 113900 | 7403265500 | 7420 | 7420 | 7420 | 7420 | 1150 |
| 499 | 20240314 | 113800 | 7394732500 | 7430 | 7430 | 7430 | 7430 | 1052 |
| 500 | 20240314 | 113700 | 7386916140 | 7430 | 7430 | 7430 | 7420 | 1269 |
| 501 | 20240314 | 113600 | 7377498360 | 7430 | 7430 | 7430 | 7430 | 133 |
| 502 | 20240314 | 113500 | 7376510170 | 7430 | 7450 | 7450 | 7430 | 3472 |
| 503 | 20240314 | 113400 | 7350681800 | 7450 | 7430 | 7450 | 7430 | 1810 |
| 504 | 20240314 | 113300 | 7337210860 | 7430 | 7410 | 7430 | 7410 | 795 |
| 505 | 20240314 | 113200 | 7331306270 | 7410 | 7430 | 7430 | 7410 | 570 |
| 506 | 20240314 | 113100 | 7327073840 | 7400 | 7400 | 7400 | 7400 | 11577 |
| 507 | 20240314 | 113000 | 7241404040 | 7400 | 7400 | 7400 | 7390 | 1965 |
| 508 | 20240314 | 112900 | 7226863060 | 7420 | 7420 | 7420 | 7420 | 225 |
| 509 | 20240314 | 112800 | 7225193560 | 7420 | 7450 | 7450 | 7390 | 6639 |
| 510 | 20240314 | 112700 | 7175734330 | 7450 | 7390 | 7460 | 7390 | 12029 |
| 511 | 20240314 | 112600 | 7086303750 | 7390 | 7400 | 7400 | 7390 | 251 |
| 512 | 20240314 | 112500 | 7084448300 | 7400 | 7390 | 7410 | 7390 | 1214 |
| 513 | 20240314 | 112400 | 7075456160 | 7390 | 7390 | 7390 | 7390 | 100 |
| 514 | 20240314 | 112300 | 7074717160 | 7380 | 7410 | 7410 | 7380 | 8263 |
| 515 | 20240314 | 112200 | 7013548580 | 7410 | 7410 | 7410 | 7410 | 969 |
| 516 | 20240314 | 112100 | 7006368290 | 7410 | 7410 | 7430 | 7410 | 1199 |
| 517 | 20240314 | 112000 | 6997469390 | 7410 | 7430 | 7430 | 7400 | 1072 |
| 518 | 20240314 | 111900 | 6989524350 | 7420 | 7430 | 7430 | 7420 | 1554 |
| 519 | 20240314 | 111800 | 6977981270 | 7420 | 7420 | 7430 | 7410 | 3074 |
| 520 | 20240314 | 111700 | 6955189250 | 7410 | 7420 | 7420 | 7410 | 621 |
| 521 | 20240314 | 111600 | 6950581440 | 7420 | 7410 | 7420 | 7410 | 2865 |
| 522 | 20240314 | 111500 | 6929346010 | 7410 | 7400 | 7410 | 7400 | 503 |
| 523 | 20240314 | 111400 | 6925621800 | 7400 | 7400 | 7400 | 7400 | 1852 |
| 524 | 20240314 | 111300 | 6911917000 | 7400 | 7390 | 7400 | 7390 | 2606 |
| 525 | 20240314 | 111200 | 6892657130 | 7390 | 7380 | 7390 | 7380 | 1068 |
| 526 | 20240314 | 111100 | 6884767490 | 7380 | 7380 | 7380 | 7370 | 46 |
| 527 | 20240314 | 111000 | 6884428040 | 7380 | 7360 | 7380 | 7360 | 1259 |
| 528 | 20240314 | 110900 | 6875143730 | 7350 | 7360 | 7370 | 7350 | 1381 |
| 529 | 20240314 | 110800 | 6864978600 | 7360 | 7350 | 7360 | 7340 | 990 |
| 530 | 20240314 | 110700 | 6857702560 | 7350 | 7350 | 7350 | 7340 | 2117 |
| 531 | 20240314 | 110600 | 6842143620 | 7350 | 7340 | 7350 | 7340 | 1151 |
| 532 | 20240314 | 110500 | 6833694360 | 7340 | 7340 | 7340 | 7330 | 200 |
| 533 | 20240314 | 110400 | 6832226370 | 7340 | 7340 | 7340 | 7330 | 509 |
| 534 | 20240314 | 110300 | 6828490940 | 7330 | 7330 | 7340 | 7330 | 810 |
| 535 | 20240314 | 110200 | 6822552290 | 7330 | 7330 | 7340 | 7320 | 9364 |
| 536 | 20240314 | 110100 | 6753992390 | 7330 | 7340 | 7340 | 7320 | 21388 |
| 537 | 20240314 | 110000 | 6597235490 | 7340 | 7330 | 7350 | 7330 | 682 |
| 538 | 20240314 | 105900 | 6592229370 | 7340 | 7330 | 7350 | 7330 | 2127 |
| 539 | 20240314 | 105800 | 6576610350 | 7340 | 7340 | 7350 | 7330 | 1769 |
| 540 | 20240314 | 105700 | 6563637620 | 7350 | 7330 | 7350 | 7330 | 1142 |
| 541 | 20240314 | 105600 | 6555256970 | 7340 | 7340 | 7340 | 7330 | 1611 |
| 542 | 20240314 | 105500 | 6543433110 | 7340 | 7330 | 7360 | 7330 | 1705 |
| 543 | 20240314 | 105400 | 6530910720 | 7340 | 7330 | 7340 | 7330 | 2846 |
| 544 | 20240314 | 105300 | 6510037330 | 7340 | 7340 | 7350 | 7330 | 5769 |
| 545 | 20240314 | 105200 | 6467732760 | 7330 | 7340 | 7340 | 7330 | 608 |
| 546 | 20240314 | 105100 | 6463273590 | 7340 | 7360 | 7370 | 7330 | 11098 |
| 547 | 20240314 | 105000 | 6381803910 | 7360 | 7360 | 7360 | 7350 | 521 |
| 548 | 20240314 | 104900 | 6377970420 | 7360 | 7350 | 7360 | 7340 | 1345 |
| 549 | 20240314 | 104800 | 6368084690 | 7360 | 7350 | 7360 | 7340 | 2622 |
| 550 | 20240314 | 104700 | 6348815600 | 7350 | 7350 | 7350 | 7340 | 1945 |
| 551 | 20240314 | 104600 | 6334536100 | 7350 | 7350 | 7350 | 7340 | 2123 |
| 552 | 20240314 | 104500 | 6318939120 | 7350 | 7340 | 7350 | 7340 | 3217 |
| 553 | 20240314 | 104400 | 6295313470 | 7340 | 7350 | 7350 | 7340 | 1069 |
| 554 | 20240314 | 104300 | 6287463190 | 7340 | 7350 | 7350 | 7340 | 3699 |
| 555 | 20240314 | 104200 | 6260280940 | 7350 | 7350 | 7360 | 7340 | 5193 |
| 556 | 20240314 | 104100 | 6222117480 | 7350 | 7340 | 7350 | 7340 | 3744 |
| 557 | 20240314 | 104000 | 6194624840 | 7340 | 7350 | 7360 | 7340 | 1863 |
| 558 | 20240314 | 103900 | 6180937400 | 7350 | 7350 | 7360 | 7350 | 1855 |
| 559 | 20240314 | 103800 | 6167302650 | 7350 | 7370 | 7380 | 7350 | 24723 |
| 560 | 20240314 | 103700 | 5985454810 | 7370 | 7370 | 7380 | 7360 | 5745 |
| 561 | 20240314 | 103600 | 5943113850 | 7370 | 7380 | 7400 | 7370 | 664 |
| 562 | 20240314 | 103500 | 5938211080 | 7380 | 7390 | 7390 | 7380 | 1543 |
| 563 | 20240314 | 103400 | 5926821560 | 7390 | 7390 | 7400 | 7390 | 1231 |
| 564 | 20240314 | 103300 | 5917723270 | 7390 | 7390 | 7390 | 7390 | 267 |
| 565 | 20240314 | 103200 | 5915750140 | 7390 | 7370 | 7390 | 7370 | 893 |
| 566 | 20240314 | 103100 | 5909158820 | 7380 | 7360 | 7380 | 7360 | 1345 |
| 567 | 20240314 | 103000 | 5899248580 | 7370 | 7370 | 7390 | 7370 | 5845 |
| 568 | 20240314 | 102900 | 5856160520 | 7380 | 7360 | 7400 | 7360 | 2835 |
| 569 | 20240314 | 102800 | 5835260460 | 7370 | 7370 | 7370 | 7360 | 4759 |
| 570 | 20240314 | 102700 | 5800186850 | 7360 | 7370 | 7370 | 7360 | 2199 |
| 571 | 20240314 | 102600 | 5783984010 | 7370 | 7360 | 7370 | 7360 | 1467 |
| 572 | 20240314 | 102500 | 5773174390 | 7370 | 7360 | 7370 | 7360 | 1315 |
| 573 | 20240314 | 102400 | 5763495240 | 7360 | 7390 | 7390 | 7360 | 7945 |
| 574 | 20240314 | 102300 | 5704942180 | 7390 | 7380 | 7400 | 7380 | 952 |
| 575 | 20240314 | 102200 | 5697909100 | 7380 | 7380 | 7390 | 7370 | 725 |
| 576 | 20240314 | 102100 | 5692558640 | 7380 | 7380 | 7380 | 7380 | 5073 |
| 577 | 20240314 | 102000 | 5655119900 | 7380 | 7390 | 7390 | 7380 | 321 |
| 578 | 20240314 | 101900 | 5652748770 | 7390 | 7390 | 7390 | 7380 | 622 |
| 579 | 20240314 | 101800 | 5648153440 | 7390 | 7390 | 7410 | 7390 | 944 |
| 580 | 20240314 | 101700 | 5641168060 | 7390 | 7400 | 7400 | 7390 | 110 |
| 581 | 20240314 | 101600 | 5640355090 | 7390 | 7390 | 7410 | 7380 | 2441 |
| 582 | 20240314 | 101500 | 5622328840 | 7380 | 7390 | 7390 | 7380 | 549 |
| 583 | 20240314 | 101400 | 5618274680 | 7390 | 7380 | 7400 | 7380 | 393 |
| 584 | 20240314 | 101300 | 5615371510 | 7380 | 7380 | 7400 | 7380 | 6531 |
| 585 | 20240314 | 101200 | 5567160680 | 7390 | 7400 | 7410 | 7390 | 6591 |
| 586 | 20240314 | 101100 | 5518441260 | 7390 | 7430 | 7430 | 7390 | 6667 |
| 587 | 20240314 | 101000 | 5469043600 | 7440 | 7420 | 7440 | 7420 | 2252 |
| 588 | 20240314 | 100900 | 5452311650 | 7430 | 7420 | 7430 | 7420 | 1742 |
| 589 | 20240314 | 100800 | 5439385660 | 7420 | 7410 | 7420 | 7410 | 507 |
| 590 | 20240314 | 100700 | 5435625170 | 7400 | 7410 | 7420 | 7400 | 3348 |
| 591 | 20240314 | 100600 | 5410825240 | 7420 | 7430 | 7430 | 7410 | 1380 |
| 592 | 20240314 | 100500 | 5400586050 | 7420 | 7420 | 7430 | 7410 | 904 |
| 593 | 20240314 | 100400 | 5393878560 | 7430 | 7420 | 7430 | 7410 | 1141 |
| 594 | 20240314 | 100300 | 5385413360 | 7420 | 7410 | 7420 | 7400 | 1153 |
| 595 | 20240314 | 100200 | 5376870870 | 7410 | 7400 | 7410 | 7390 | 865 |
| 596 | 20240314 | 100100 | 5370471320 | 7400 | 7400 | 7400 | 7380 | 1621 |
| 597 | 20240314 | 100000 | 5358502550 | 7380 | 7370 | 7400 | 7360 | 4108 |
| 598 | 20240314 | 095900 | 5328157770 | 7360 | 7380 | 7380 | 7360 | 8994 |
| 599 | 20240314 | 095800 | 5261850790 | 7380 | 7400 | 7400 | 7380 | 4899 |
| 600 | 20240314 | 095700 | 5225632000 | 7400 | 7390 | 7400 | 7390 | 784 |
| 601 | 20240314 | 095600 | 5219837710 | 7390 | 7400 | 7410 | 7390 | 5394 |
| 602 | 20240314 | 095500 | 5179919810 | 7400 | 7420 | 7430 | 7400 | 1428 |
| 603 | 20240314 | 095400 | 5169341510 | 7420 | 7420 | 7420 | 7390 | 4946 |
| 604 | 20240314 | 095300 | 5132681410 | 7400 | 7380 | 7430 | 7380 | 16928 |
| 605 | 20240314 | 095200 | 5007502690 | 7390 | 7400 | 7410 | 7390 | 6327 |
| 606 | 20240314 | 095100 | 4960706060 | 7400 | 7380 | 7400 | 7370 | 21760 |
| 607 | 20240314 | 095000 | 4800052250 | 7390 | 7400 | 7410 | 7380 | 21517 |
| 608 | 20240314 | 094900 | 4640853120 | 7410 | 7410 | 7410 | 7400 | 3329 |
| 609 | 20240314 | 094800 | 4616210300 | 7410 | 7410 | 7420 | 7400 | 12015 |
| 610 | 20240314 | 094700 | 4527209090 | 7420 | 7430 | 7430 | 7410 | 12652 |
| 611 | 20240314 | 094600 | 4433347730 | 7440 | 7450 | 7450 | 7430 | 12055 |
| 612 | 20240314 | 094500 | 4343660850 | 7450 | 7460 | 7470 | 7450 | 1754 |
| 613 | 20240314 | 094400 | 4330587180 | 7460 | 7450 | 7460 | 7450 | 1656 |
| 614 | 20240314 | 094300 | 4318249480 | 7450 | 7450 | 7450 | 7440 | 6174 |
| 615 | 20240314 | 094200 | 4272255350 | 7450 | 7450 | 7450 | 7440 | 5793 |
| 616 | 20240314 | 094100 | 4229101610 | 7450 | 7460 | 7460 | 7450 | 4775 |
| 617 | 20240314 | 094000 | 4193526810 | 7460 | 7470 | 7470 | 7460 | 5067 |
| 618 | 20240314 | 093900 | 4155723570 | 7470 | 7480 | 7490 | 7470 | 2995 |
| 619 | 20240314 | 093800 | 4133332990 | 7490 | 7470 | 7490 | 7470 | 3302 |
| 620 | 20240314 | 093700 | 4108637550 | 7480 | 7470 | 7480 | 7470 | 933 |
| 621 | 20240314 | 093600 | 4101668010 | 7480 | 7470 | 7480 | 7460 | 3722 |
| 622 | 20240314 | 093500 | 4073882980 | 7460 | 7510 | 7510 | 7450 | 11675 |
| 623 | 20240314 | 093400 | 3986636660 | 7510 | 7510 | 7520 | 7510 | 2720 |
| 624 | 20240314 | 093300 | 3966200180 | 7510 | 7490 | 7510 | 7480 | 4563 |
| 625 | 20240314 | 093200 | 3931998490 | 7480 | 7460 | 7490 | 7460 | 5767 |
| 626 | 20240314 | 093100 | 3888880070 | 7470 | 7460 | 7480 | 7460 | 6754 |
| 627 | 20240314 | 093000 | 3838463140 | 7450 | 7460 | 7490 | 7450 | 8617 |
| 628 | 20240314 | 092900 | 3774138160 | 7450 | 7470 | 7480 | 7450 | 9143 |
| 629 | 20240314 | 092800 | 3705942260 | 7470 | 7490 | 7490 | 7460 | 6159 |
| 630 | 20240314 | 092700 | 3659957420 | 7470 | 7500 | 7500 | 7470 | 14098 |
| 631 | 20240314 | 092600 | 3554395580 | 7500 | 7500 | 7500 | 7490 | 4970 |
| 632 | 20240314 | 092500 | 3517156980 | 7500 | 7510 | 7520 | 7490 | 9174 |
| 633 | 20240314 | 092400 | 3448351370 | 7520 | 7540 | 7550 | 7510 | 11884 |
| 634 | 20240314 | 092300 | 3358907690 | 7540 | 7540 | 7550 | 7530 | 4723 |
| 635 | 20240314 | 092200 | 3323289070 | 7540 | 7550 | 7550 | 7530 | 3157 |
| 636 | 20240314 | 092100 | 3299472750 | 7550 | 7540 | 7560 | 7520 | 1136 |
| 637 | 20240314 | 092000 | 3290899900 | 7540 | 7500 | 7550 | 7490 | 9304 |
| 638 | 20240314 | 091900 | 3220999920 | 7490 | 7500 | 7510 | 7490 | 12210 |
| 639 | 20240314 | 091800 | 3129490830 | 7500 | 7500 | 7520 | 7490 | 10883 |
| 640 | 20240314 | 091700 | 3047898670 | 7490 | 7550 | 7560 | 7490 | 37125 |
| 641 | 20240314 | 091600 | 2768983840 | 7560 | 7600 | 7610 | 7550 | 23785 |
| 642 | 20240314 | 091500 | 2588706430 | 7600 | 7600 | 7610 | 7590 | 3081 |
| 643 | 20240314 | 091400 | 2565290770 | 7600 | 7600 | 7600 | 7590 | 2554 |
| 644 | 20240314 | 091300 | 2545887580 | 7600 | 7620 | 7630 | 7590 | 12864 |
| 645 | 20240314 | 091200 | 2448041310 | 7620 | 7600 | 7620 | 7600 | 6679 |
| 646 | 20240314 | 091100 | 2397242550 | 7600 | 7600 | 7620 | 7600 | 7178 |
| 647 | 20240314 | 091000 | 2342634670 | 7610 | 7610 | 7620 | 7600 | 13957 |
| 648 | 20240314 | 090900 | 2236413260 | 7610 | 7630 | 7640 | 7610 | 22924 |
| 649 | 20240314 | 090800 | 2061816460 | 7620 | 7660 | 7660 | 7620 | 17328 |
| 650 | 20240314 | 090700 | 1929446630 | 7660 | 7680 | 7680 | 7640 | 18056 |
| 651 | 20240314 | 090600 | 1791179180 | 7680 | 7710 | 7710 | 7670 | 10552 |
| 652 | 20240314 | 090500 | 1710047700 | 7710 | 7660 | 7710 | 7650 | 8403 |
| 653 | 20240314 | 090400 | 1645560040 | 7660 | 7660 | 7670 | 7640 | 15369 |
| 654 | 20240314 | 090300 | 1527933960 | 7660 | 7700 | 7700 | 7660 | 20862 |
| 655 | 20240314 | 090200 | 1367811370 | 7710 | 7710 | 7750 | 7700 | 20814 |
| 656 | 20240314 | 090100 | 1207003700 | 7710 | 7790 | 7810 | 7690 | 63111 |
| 657 | 20240314 | 090000 | 718427560 | 7800 | 7770 | 7800 | 7740 | 92384 |