32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 3 | 20240419 | 194200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240419 | 194100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240419 | 194000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240419 | 193900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240419 | 193800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240419 | 193700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240419 | 193600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240419 | 193500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240419 | 193400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240419 | 193300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240419 | 193200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240419 | 193100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240419 | 193000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240419 | 192900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240419 | 192800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240419 | 192700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240419 | 192600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240419 | 192500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240419 | 192400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240419 | 192300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240419 | 192200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240419 | 192100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240419 | 192000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240419 | 191900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240419 | 191800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240419 | 191700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240419 | 191600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240419 | 191500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240419 | 191400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240419 | 191300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 33 | 20240419 | 191200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240419 | 191100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240419 | 191000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240419 | 190900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240419 | 190800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240419 | 190700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240419 | 190600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240419 | 190500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240419 | 190400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240419 | 190300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240419 | 190200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240419 | 190100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240419 | 190000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240419 | 185900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240419 | 185800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240419 | 185700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240419 | 185600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240419 | 185500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240419 | 185400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240419 | 185300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240419 | 185200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240419 | 185100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240419 | 185000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240419 | 184900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240419 | 184800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240419 | 184700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240419 | 184600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240419 | 184500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240419 | 184400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240419 | 184300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 63 | 20240419 | 184200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240419 | 184100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240419 | 184000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240419 | 183900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240419 | 183800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240419 | 183700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240419 | 183600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240419 | 183500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240419 | 183400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240419 | 183300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240419 | 183200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240419 | 183100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240419 | 183000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240419 | 182900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240419 | 182800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240419 | 182700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240419 | 182600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240419 | 182500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240419 | 182400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240419 | 182300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240419 | 182200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240419 | 182100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240419 | 182000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240419 | 181900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240419 | 181800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240419 | 181700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240419 | 181600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240419 | 181500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240419 | 181400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240419 | 181300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 93 | 20240419 | 181200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240419 | 181100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240419 | 181000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240419 | 180900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240419 | 180800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240419 | 180700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240419 | 180600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240419 | 180500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240419 | 180400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240419 | 180300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240419 | 180200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240419 | 180100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240419 | 180000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240419 | 175900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240419 | 175800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240419 | 175700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240419 | 175600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240419 | 175500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240419 | 175400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240419 | 175300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240419 | 175200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240419 | 175100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240419 | 175000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240419 | 174900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240419 | 174800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240419 | 174700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240419 | 174600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240419 | 174500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240419 | 174400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240419 | 174300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 123 | 20240419 | 174200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240419 | 174100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240419 | 174000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240419 | 173900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240419 | 173800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240419 | 173700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240419 | 173600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240419 | 173500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240419 | 173400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240419 | 173300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240419 | 173200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240419 | 173100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240419 | 173000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240419 | 172900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240419 | 172800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240419 | 172700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240419 | 172600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240419 | 172500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240419 | 172400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240419 | 172300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240419 | 172200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240419 | 172100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240419 | 172000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240419 | 171900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240419 | 171800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240419 | 171700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240419 | 171600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240419 | 171500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240419 | 171400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240419 | 171300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 153 | 20240419 | 171200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240419 | 171100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240419 | 171000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240419 | 170900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240419 | 170800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240419 | 170700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240419 | 170600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240419 | 170500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240419 | 170400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240419 | 170300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240419 | 170200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240419 | 170100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240419 | 170000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240419 | 165900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240419 | 165800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240419 | 165700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240419 | 165600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240419 | 165500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240419 | 165400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240419 | 165300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240419 | 165200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240419 | 165100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240419 | 165000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240419 | 164900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240419 | 164800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240419 | 164700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240419 | 164600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240419 | 164500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240419 | 164400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240419 | 164300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 183 | 20240419 | 164200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240419 | 164100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240419 | 164000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240419 | 163900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240419 | 163800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240419 | 163700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240419 | 163600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240419 | 163500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240419 | 163400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240419 | 163300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240419 | 163200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240419 | 163100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240419 | 163000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240419 | 162900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240419 | 162800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240419 | 162700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240419 | 162600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240419 | 162500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240419 | 162400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240419 | 162300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240419 | 162200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240419 | 162100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240419 | 162000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240419 | 161900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240419 | 161800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240419 | 161700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240419 | 161600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240419 | 161500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240419 | 161400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240419 | 161300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 213 | 20240419 | 161200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240419 | 161100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240419 | 161000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240419 | 160900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240419 | 160800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240419 | 160700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240419 | 160600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240419 | 160500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240419 | 160400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240419 | 160300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240419 | 160200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240419 | 160100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240419 | 160000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240419 | 155900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240419 | 155800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240419 | 155700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240419 | 155600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240419 | 155500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240419 | 155400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240419 | 155300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240419 | 155200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240419 | 155100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240419 | 155000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20240419 | 154900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240419 | 154800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240419 | 154700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240419 | 154600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240419 | 154500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240419 | 154400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240419 | 154300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 243 | 20240419 | 154200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240419 | 154100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240419 | 154000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240419 | 153900 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240419 | 153800 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240419 | 153700 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240419 | 153600 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240419 | 153500 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20240419 | 153400 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20240419 | 153300 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20240419 | 153200 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20240419 | 153100 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20240419 | 153000 | 6946527630 | 7120 | 7120 | 7120 | 7120 | 7842 |
| 256 | 20240419 | 152900 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240419 | 152800 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240419 | 152700 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240419 | 152600 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240419 | 152500 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240419 | 152400 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240419 | 152300 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240419 | 152200 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240419 | 152100 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240419 | 152000 | 6890692590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240419 | 151900 | 6890692590 | 7110 | 7140 | 7140 | 7110 | 2668 |
| 267 | 20240419 | 151800 | 6871706580 | 7140 | 7140 | 7140 | 7110 | 635 |
| 268 | 20240419 | 151700 | 6867181380 | 7140 | 7150 | 7150 | 7110 | 646 |
| 269 | 20240419 | 151600 | 6862571430 | 7150 | 7130 | 7150 | 7120 | 3262 |
| 270 | 20240419 | 151500 | 6839300710 | 7130 | 7130 | 7130 | 7110 | 5164 |
| 271 | 20240419 | 151400 | 6802547330 | 7120 | 7130 | 7130 | 7120 | 412 |
| 272 | 20240419 | 151300 | 6799610870 | 7130 | 7130 | 7130 | 7120 | 2090 |
| 273 | 20240419 | 151200 | 6784718680 | 7130 | 7130 | 7130 | 7120 | 1666 |
| 274 | 20240419 | 151100 | 6772842670 | 7140 | 7130 | 7140 | 7130 | 1085 |
| 275 | 20240419 | 151000 | 6765103130 | 7140 | 7130 | 7140 | 7130 | 412 |
| 276 | 20240419 | 150900 | 6762163950 | 7140 | 7130 | 7140 | 7120 | 800 |
| 277 | 20240419 | 150800 | 6756463640 | 7130 | 7120 | 7140 | 7120 | 637 |
| 278 | 20240419 | 150700 | 6751920310 | 7110 | 7120 | 7120 | 7110 | 274 |
| 279 | 20240419 | 150600 | 6749970430 | 7120 | 7120 | 7120 | 7110 | 4437 |
| 280 | 20240419 | 150500 | 6718421140 | 7120 | 7110 | 7120 | 7110 | 608 |
| 281 | 20240419 | 150400 | 6714096780 | 7110 | 7120 | 7130 | 7100 | 1733 |
| 282 | 20240419 | 150300 | 6701774640 | 7120 | 7130 | 7140 | 7120 | 1147 |
| 283 | 20240419 | 150200 | 6693604310 | 7130 | 7140 | 7140 | 7130 | 389 |
| 284 | 20240419 | 150100 | 6690827910 | 7140 | 7140 | 7140 | 7140 | 339 |
| 285 | 20240419 | 150000 | 6688407450 | 7140 | 7140 | 7150 | 7120 | 433 |
| 286 | 20240419 | 145900 | 6685317100 | 7140 | 7140 | 7150 | 7120 | 1994 |
| 287 | 20240419 | 145800 | 6671105580 | 7140 | 7140 | 7140 | 7130 | 312 |
| 288 | 20240419 | 145700 | 6668878740 | 7130 | 7140 | 7140 | 7130 | 2107 |
| 289 | 20240419 | 145600 | 6653840150 | 7140 | 7140 | 7150 | 7140 | 1996 |
| 290 | 20240419 | 145500 | 6639587490 | 7140 | 7140 | 7140 | 7130 | 588 |
| 291 | 20240419 | 145400 | 6635391220 | 7140 | 7140 | 7140 | 7130 | 1308 |
| 292 | 20240419 | 145300 | 6626054100 | 7130 | 7150 | 7150 | 7130 | 515 |
| 293 | 20240419 | 145200 | 6622376940 | 7140 | 7140 | 7140 | 7130 | 3176 |
| 294 | 20240419 | 145100 | 6599704660 | 7130 | 7140 | 7140 | 7130 | 357 |
| 295 | 20240419 | 145000 | 6597159160 | 7140 | 7130 | 7140 | 7120 | 1752 |
| 296 | 20240419 | 144900 | 6584671900 | 7130 | 7150 | 7150 | 7120 | 1012 |
| 297 | 20240419 | 144800 | 6577455620 | 7150 | 7150 | 7150 | 7140 | 412 |
| 298 | 20240419 | 144700 | 6574509830 | 7150 | 7150 | 7150 | 7150 | 265 |
| 299 | 20240419 | 144600 | 6572615080 | 7130 | 7140 | 7140 | 7130 | 837 |
| 300 | 20240419 | 144500 | 6566644980 | 7120 | 7130 | 7140 | 7120 | 1654 |
| 301 | 20240419 | 144400 | 6554853040 | 7130 | 7140 | 7140 | 7120 | 479 |
| 302 | 20240419 | 144300 | 6551435050 | 7130 | 7140 | 7140 | 7120 | 82 |
| 303 | 20240419 | 144200 | 6550850580 | 7140 | 7140 | 7140 | 7120 | 278 |
| 304 | 20240419 | 144100 | 6548865970 | 7150 | 7120 | 7150 | 7110 | 444 |
| 305 | 20240419 | 144000 | 6545703020 | 7150 | 7110 | 7150 | 7110 | 1911 |
| 306 | 20240419 | 143900 | 6532093680 | 7120 | 7120 | 7120 | 7110 | 1534 |
| 307 | 20240419 | 143800 | 6521180220 | 7120 | 7150 | 7150 | 7120 | 761 |
| 308 | 20240419 | 143700 | 6515754850 | 7150 | 7150 | 7150 | 7130 | 494 |
| 309 | 20240419 | 143600 | 6512229410 | 7140 | 7140 | 7150 | 7130 | 2219 |
| 310 | 20240419 | 143500 | 6496386250 | 7150 | 7150 | 7160 | 7140 | 1060 |
| 311 | 20240419 | 143400 | 6488807160 | 7170 | 7160 | 7170 | 7160 | 249 |
| 312 | 20240419 | 143300 | 6487023010 | 7160 | 7170 | 7170 | 7160 | 577 |
| 313 | 20240419 | 143200 | 6482889100 | 7170 | 7180 | 7180 | 7160 | 1286 |
| 314 | 20240419 | 143100 | 6473662850 | 7180 | 7170 | 7180 | 7170 | 230 |
| 315 | 20240419 | 143000 | 6472012910 | 7170 | 7150 | 7180 | 7140 | 1370 |
| 316 | 20240419 | 142900 | 6462225340 | 7150 | 7160 | 7180 | 7150 | 2100 |
| 317 | 20240419 | 142800 | 6447176810 | 7170 | 7160 | 7170 | 7160 | 3088 |
| 318 | 20240419 | 142700 | 6425048480 | 7170 | 7150 | 7170 | 7150 | 644 |
| 319 | 20240419 | 142600 | 6420432910 | 7170 | 7160 | 7170 | 7160 | 1561 |
| 320 | 20240419 | 142500 | 6409251100 | 7140 | 7150 | 7160 | 7120 | 477 |
| 321 | 20240419 | 142400 | 6405844810 | 7150 | 7150 | 7150 | 7150 | 1121 |
| 322 | 20240419 | 142300 | 6397829660 | 7130 | 7140 | 7140 | 7130 | 1677 |
| 323 | 20240419 | 142200 | 6385866790 | 7140 | 7140 | 7140 | 7140 | 560 |
| 324 | 20240419 | 142100 | 6381868390 | 7140 | 7140 | 7140 | 7130 | 311 |
| 325 | 20240419 | 142000 | 6379647860 | 7140 | 7130 | 7140 | 7120 | 963 |
| 326 | 20240419 | 141900 | 6372784680 | 7140 | 7140 | 7140 | 7130 | 1011 |
| 327 | 20240419 | 141800 | 6365571140 | 7140 | 7140 | 7140 | 7140 | 242 |
| 328 | 20240419 | 141700 | 6363843260 | 7140 | 7140 | 7140 | 7140 | 295 |
| 329 | 20240419 | 141600 | 6361736960 | 7140 | 7150 | 7150 | 7140 | 266 |
| 330 | 20240419 | 141500 | 6359836350 | 7130 | 7150 | 7150 | 7130 | 235 |
| 331 | 20240419 | 141400 | 6358158000 | 7140 | 7150 | 7150 | 7140 | 1026 |
| 332 | 20240419 | 141300 | 6350826050 | 7150 | 7140 | 7150 | 7140 | 1952 |
| 333 | 20240419 | 141200 | 6336882520 | 7140 | 7130 | 7140 | 7130 | 2497 |
| 334 | 20240419 | 141100 | 6319054490 | 7130 | 7110 | 7130 | 7110 | 440 |
| 335 | 20240419 | 141000 | 6315920310 | 7110 | 7110 | 7110 | 7100 | 2975 |
| 336 | 20240419 | 140900 | 6294787550 | 7100 | 7110 | 7140 | 7100 | 1494 |
| 337 | 20240419 | 140800 | 6284174960 | 7120 | 7110 | 7130 | 7110 | 521 |
| 338 | 20240419 | 140700 | 6280466520 | 7110 | 7130 | 7130 | 7110 | 5218 |
| 339 | 20240419 | 140600 | 6243332820 | 7130 | 7130 | 7130 | 7130 | 51 |
| 340 | 20240419 | 140500 | 6242969190 | 7130 | 7140 | 7140 | 7130 | 1170 |
| 341 | 20240419 | 140400 | 6234626500 | 7130 | 7120 | 7130 | 7120 | 46 |
| 342 | 20240419 | 140300 | 6234298690 | 7120 | 7130 | 7130 | 7120 | 151 |
| 343 | 20240419 | 140200 | 6233222560 | 7130 | 7120 | 7130 | 7120 | 112 |
| 344 | 20240419 | 140100 | 6232424010 | 7120 | 7130 | 7130 | 7120 | 882 |
| 345 | 20240419 | 140000 | 6226136670 | 7110 | 7120 | 7120 | 7110 | 520 |
| 346 | 20240419 | 135900 | 6222438060 | 7110 | 7120 | 7120 | 7110 | 3316 |
| 347 | 20240419 | 135800 | 6198828200 | 7120 | 7130 | 7140 | 7120 | 1738 |
| 348 | 20240419 | 135700 | 6186446590 | 7130 | 7140 | 7140 | 7130 | 17 |
| 349 | 20240419 | 135600 | 6186325250 | 7140 | 7140 | 7140 | 7140 | 13 |
| 350 | 20240419 | 135500 | 6186232430 | 7140 | 7140 | 7140 | 7140 | 105 |
| 351 | 20240419 | 135400 | 6185482730 | 7140 | 7140 | 7140 | 7140 | 7 |
| 352 | 20240419 | 135300 | 6185432750 | 7120 | 7140 | 7140 | 7120 | 3825 |
| 353 | 20240419 | 135200 | 6158183430 | 7140 | 7130 | 7150 | 7130 | 2344 |
| 354 | 20240419 | 135100 | 6141467260 | 7130 | 7160 | 7160 | 7130 | 1059 |
| 355 | 20240419 | 135000 | 6133905300 | 7160 | 7160 | 7160 | 7160 | 76 |
| 356 | 20240419 | 134900 | 6133361140 | 7160 | 7160 | 7160 | 7150 | 7 |
| 357 | 20240419 | 134800 | 6133311070 | 7160 | 7150 | 7160 | 7150 | 69 |
| 358 | 20240419 | 134700 | 6132817130 | 7140 | 7160 | 7160 | 7140 | 71 |
| 359 | 20240419 | 134600 | 6132309580 | 7150 | 7160 | 7160 | 7130 | 774 |
| 360 | 20240419 | 134500 | 6126784410 | 7160 | 7160 | 7160 | 7160 | 495 |
| 361 | 20240419 | 134400 | 6123240210 | 7160 | 7160 | 7160 | 7160 | 703 |
| 362 | 20240419 | 134300 | 6118206730 | 7140 | 7170 | 7170 | 7140 | 735 |
| 363 | 20240419 | 134200 | 6112958470 | 7170 | 7160 | 7170 | 7130 | 1165 |
| 364 | 20240419 | 134100 | 6104633950 | 7170 | 7160 | 7170 | 7160 | 654 |
| 365 | 20240419 | 134000 | 6099951300 | 7150 | 7170 | 7170 | 7150 | 280 |
| 366 | 20240419 | 133900 | 6097948610 | 7170 | 7150 | 7170 | 7150 | 1101 |
| 367 | 20240419 | 133800 | 6090075440 | 7160 | 7150 | 7160 | 7150 | 558 |
| 368 | 20240419 | 133700 | 6086085700 | 7150 | 7150 | 7150 | 7140 | 70 |
| 369 | 20240419 | 133600 | 6085585300 | 7150 | 7140 | 7150 | 7140 | 370 |
| 370 | 20240419 | 133500 | 6082943360 | 7140 | 7150 | 7160 | 7140 | 55 |
| 371 | 20240419 | 133400 | 6082550380 | 7150 | 7160 | 7160 | 7130 | 322 |
| 372 | 20240419 | 133300 | 6080249940 | 7160 | 7160 | 7170 | 7140 | 3177 |
| 373 | 20240419 | 133200 | 6057539930 | 7170 | 7190 | 7190 | 7170 | 1615 |
| 374 | 20240419 | 133100 | 6045954620 | 7190 | 7190 | 7200 | 7190 | 1777 |
| 375 | 20240419 | 133000 | 6033177870 | 7190 | 7180 | 7190 | 7170 | 1704 |
| 376 | 20240419 | 132900 | 6020938750 | 7180 | 7160 | 7180 | 7160 | 2176 |
| 377 | 20240419 | 132800 | 6005339190 | 7160 | 7160 | 7160 | 7150 | 180 |
| 378 | 20240419 | 132700 | 6004050420 | 7170 | 7160 | 7170 | 7160 | 478 |
| 379 | 20240419 | 132600 | 6000627810 | 7160 | 7160 | 7170 | 7160 | 1169 |
| 380 | 20240419 | 132500 | 5992256830 | 7160 | 7150 | 7160 | 7150 | 779 |
| 381 | 20240419 | 132400 | 5986679210 | 7150 | 7160 | 7160 | 7150 | 1061 |
| 382 | 20240419 | 132300 | 5979092650 | 7160 | 7160 | 7160 | 7150 | 709 |
| 383 | 20240419 | 132200 | 5974021410 | 7150 | 7150 | 7160 | 7150 | 1288 |
| 384 | 20240419 | 132100 | 5964807280 | 7150 | 7150 | 7160 | 7150 | 749 |
| 385 | 20240419 | 132000 | 5959451730 | 7150 | 7150 | 7150 | 7150 | 0 |
| 386 | 20240419 | 131900 | 5959451730 | 7150 | 7140 | 7150 | 7140 | 932 |
| 387 | 20240419 | 131800 | 5952788800 | 7140 | 7120 | 7150 | 7120 | 283 |
| 388 | 20240419 | 131700 | 5950768220 | 7120 | 7150 | 7150 | 7120 | 512 |
| 389 | 20240419 | 131600 | 5947118510 | 7150 | 7150 | 7150 | 7130 | 459 |
| 390 | 20240419 | 131500 | 5943838760 | 7150 | 7130 | 7150 | 7130 | 326 |
| 391 | 20240419 | 131400 | 5941511320 | 7130 | 7140 | 7140 | 7130 | 10 |
| 392 | 20240419 | 131300 | 5941440010 | 7120 | 7120 | 7150 | 7110 | 1585 |
| 393 | 20240419 | 131200 | 5930113190 | 7120 | 7110 | 7120 | 7110 | 772 |
| 394 | 20240419 | 131100 | 5924624160 | 7120 | 7130 | 7130 | 7120 | 1315 |
| 395 | 20240419 | 131000 | 5915260850 | 7140 | 7140 | 7170 | 7130 | 2903 |
| 396 | 20240419 | 130900 | 5894511160 | 7140 | 7120 | 7140 | 7120 | 3346 |
| 397 | 20240419 | 130800 | 5870653660 | 7120 | 7110 | 7120 | 7110 | 9129 |
| 398 | 20240419 | 130700 | 5805660360 | 7120 | 7110 | 7120 | 7110 | 391 |
| 399 | 20240419 | 130600 | 5802879730 | 7110 | 7110 | 7120 | 7110 | 1175 |
| 400 | 20240419 | 130500 | 5794525440 | 7110 | 7130 | 7130 | 7090 | 1135 |
| 401 | 20240419 | 130400 | 5786460870 | 7130 | 7100 | 7130 | 7100 | 176 |
| 402 | 20240419 | 130300 | 5785207870 | 7120 | 7110 | 7120 | 7110 | 2875 |
| 403 | 20240419 | 130200 | 5764742790 | 7110 | 7100 | 7110 | 7100 | 1244 |
| 404 | 20240419 | 130100 | 5755901390 | 7090 | 7090 | 7090 | 7090 | 1077 |
| 405 | 20240419 | 130000 | 5748265460 | 7090 | 7100 | 7100 | 7090 | 872 |
| 406 | 20240419 | 125900 | 5742076980 | 7080 | 7100 | 7100 | 7080 | 742 |
| 407 | 20240419 | 125800 | 5736815390 | 7100 | 7100 | 7100 | 7080 | 1723 |
| 408 | 20240419 | 125700 | 5724584090 | 7100 | 7060 | 7100 | 7060 | 4392 |
| 409 | 20240419 | 125600 | 5693414310 | 7080 | 7080 | 7080 | 7050 | 145 |
| 410 | 20240419 | 125500 | 5692387830 | 7080 | 7080 | 7080 | 7040 | 502 |
| 411 | 20240419 | 125400 | 5688850200 | 7040 | 7070 | 7090 | 7040 | 1247 |
| 412 | 20240419 | 125300 | 5680042820 | 7080 | 7070 | 7080 | 7070 | 132 |
| 413 | 20240419 | 125200 | 5679109250 | 7080 | 7060 | 7080 | 7060 | 1022 |
| 414 | 20240419 | 125100 | 5671873660 | 7060 | 7080 | 7080 | 7060 | 494 |
| 415 | 20240419 | 125000 | 5668386000 | 7080 | 7060 | 7080 | 7060 | 590 |
| 416 | 20240419 | 124900 | 5664210360 | 7050 | 7050 | 7060 | 7050 | 617 |
| 417 | 20240419 | 124800 | 5659857030 | 7050 | 7040 | 7060 | 7040 | 602 |
| 418 | 20240419 | 124700 | 5655610470 | 7060 | 7060 | 7060 | 7060 | 181 |
| 419 | 20240419 | 124600 | 5654332610 | 7030 | 7070 | 7070 | 7030 | 2658 |
| 420 | 20240419 | 124500 | 5635617240 | 7070 | 7060 | 7070 | 7060 | 1600 |
| 421 | 20240419 | 124400 | 5624318920 | 7060 | 7030 | 7060 | 7020 | 500 |
| 422 | 20240419 | 124300 | 5620800250 | 7040 | 7040 | 7040 | 7030 | 911 |
| 423 | 20240419 | 124200 | 5614387740 | 7020 | 7020 | 7030 | 7020 | 2596 |
| 424 | 20240419 | 124100 | 5596142450 | 7030 | 7040 | 7050 | 7020 | 4320 |
| 425 | 20240419 | 124000 | 5565772220 | 7050 | 7050 | 7050 | 7050 | 38 |
| 426 | 20240419 | 123900 | 5565504320 | 7040 | 7050 | 7050 | 7040 | 725 |
| 427 | 20240419 | 123800 | 5560399870 | 7050 | 7060 | 7060 | 7050 | 2551 |
| 428 | 20240419 | 123700 | 5542403350 | 7060 | 7050 | 7070 | 7050 | 1275 |
| 429 | 20240419 | 123600 | 5533402360 | 7050 | 7050 | 7060 | 7050 | 330 |
| 430 | 20240419 | 123500 | 5531075090 | 7050 | 7060 | 7070 | 7050 | 726 |
| 431 | 20240419 | 123400 | 5525952170 | 7060 | 7070 | 7070 | 7060 | 537 |
| 432 | 20240419 | 123300 | 5522156080 | 7070 | 7060 | 7070 | 7060 | 536 |
| 433 | 20240419 | 123200 | 5518367660 | 7040 | 7040 | 7050 | 7040 | 905 |
| 434 | 20240419 | 123100 | 5511995450 | 7050 | 7050 | 7050 | 7040 | 706 |
| 435 | 20240419 | 123000 | 5507018190 | 7050 | 7070 | 7070 | 7050 | 2967 |
| 436 | 20240419 | 122900 | 5486100750 | 7070 | 7050 | 7070 | 7050 | 2150 |
| 437 | 20240419 | 122800 | 5470924950 | 7060 | 7050 | 7060 | 7040 | 664 |
| 438 | 20240419 | 122700 | 5466244370 | 7050 | 7040 | 7050 | 7040 | 1397 |
| 439 | 20240419 | 122600 | 5456409470 | 7040 | 7040 | 7040 | 7030 | 178 |
| 440 | 20240419 | 122500 | 5455156580 | 7040 | 7080 | 7080 | 7030 | 2729 |
| 441 | 20240419 | 122400 | 5435965310 | 7040 | 7020 | 7080 | 7020 | 2231 |
| 442 | 20240419 | 122300 | 5420237300 | 7020 | 7020 | 7030 | 7010 | 2745 |
| 443 | 20240419 | 122200 | 5400973740 | 7010 | 7020 | 7020 | 7010 | 605 |
| 444 | 20240419 | 122100 | 5396726700 | 7020 | 7030 | 7030 | 7010 | 796 |
| 445 | 20240419 | 122000 | 5391141290 | 7030 | 7010 | 7030 | 7000 | 494 |
| 446 | 20240419 | 121900 | 5387673120 | 7020 | 7010 | 7020 | 7010 | 1447 |
| 447 | 20240419 | 121800 | 5377527950 | 7010 | 7010 | 7010 | 7000 | 871 |
| 448 | 20240419 | 121700 | 5371422340 | 7010 | 7000 | 7010 | 7000 | 902 |
| 449 | 20240419 | 121600 | 5365100690 | 7010 | 7000 | 7010 | 6990 | 515 |
| 450 | 20240419 | 121500 | 5361498620 | 7010 | 7000 | 7010 | 6990 | 3705 |
| 451 | 20240419 | 121400 | 5335586910 | 6990 | 6970 | 7000 | 6970 | 121 |
| 452 | 20240419 | 121300 | 5334740450 | 6970 | 6990 | 7000 | 6970 | 865 |
| 453 | 20240419 | 121200 | 5328699990 | 7000 | 7010 | 7010 | 6990 | 644 |
| 454 | 20240419 | 121100 | 5324196310 | 7010 | 7000 | 7010 | 7000 | 582 |
| 455 | 20240419 | 121000 | 5320122300 | 7000 | 7000 | 7010 | 7000 | 1755 |
| 456 | 20240419 | 120900 | 5307836810 | 7000 | 6990 | 7000 | 6960 | 1424 |
| 457 | 20240419 | 120800 | 5297900660 | 6990 | 6970 | 6990 | 6970 | 1245 |
| 458 | 20240419 | 120700 | 5289218250 | 6970 | 7000 | 7000 | 6970 | 487 |
| 459 | 20240419 | 120600 | 5285816350 | 6990 | 7000 | 7000 | 6990 | 2481 |
| 460 | 20240419 | 120500 | 5268449360 | 6940 | 6980 | 6980 | 6940 | 5000 |
| 461 | 20240419 | 120400 | 5233687100 | 6980 | 6980 | 6980 | 6940 | 1364 |
| 462 | 20240419 | 120300 | 5224190900 | 6980 | 6980 | 6980 | 6950 | 2107 |
| 463 | 20240419 | 120200 | 5209540870 | 6970 | 6950 | 6980 | 6950 | 1001 |
| 464 | 20240419 | 120100 | 5202579890 | 6960 | 6950 | 6960 | 6930 | 2256 |
| 465 | 20240419 | 120000 | 5186891610 | 6930 | 6920 | 6950 | 6920 | 92 |
| 466 | 20240419 | 115900 | 5186254110 | 6920 | 6920 | 6920 | 6910 | 1998 |
| 467 | 20240419 | 115800 | 5172429330 | 6920 | 6940 | 6950 | 6920 | 2650 |
| 468 | 20240419 | 115700 | 5154084720 | 6940 | 6940 | 6960 | 6940 | 1389 |
| 469 | 20240419 | 115600 | 5144444920 | 6950 | 6930 | 6960 | 6920 | 160 |
| 470 | 20240419 | 115500 | 5143334710 | 6930 | 6920 | 6930 | 6920 | 2111 |
| 471 | 20240419 | 115400 | 5128724050 | 6910 | 6920 | 6930 | 6910 | 4939 |
| 472 | 20240419 | 115300 | 5094577110 | 6920 | 6940 | 6940 | 6920 | 7847 |
| 473 | 20240419 | 115200 | 5040237710 | 6940 | 6930 | 6940 | 6920 | 1071 |
| 474 | 20240419 | 115100 | 5032815820 | 6920 | 6940 | 6940 | 6920 | 3376 |
| 475 | 20240419 | 115000 | 5009446870 | 6950 | 6930 | 6950 | 6910 | 9061 |
| 476 | 20240419 | 114900 | 4946763540 | 6930 | 6940 | 6940 | 6930 | 4965 |
| 477 | 20240419 | 114800 | 4912354000 | 6940 | 6950 | 6960 | 6940 | 962 |
| 478 | 20240419 | 114700 | 4905675400 | 6950 | 6920 | 6950 | 6920 | 2480 |
| 479 | 20240419 | 114600 | 4888493150 | 6930 | 6960 | 6960 | 6930 | 11258 |
| 480 | 20240419 | 114500 | 4810387540 | 6960 | 6940 | 6960 | 6940 | 1457 |
| 481 | 20240419 | 114400 | 4800271600 | 6950 | 6950 | 6970 | 6950 | 4279 |
| 482 | 20240419 | 114300 | 4770512330 | 6950 | 6980 | 6980 | 6950 | 2986 |
| 483 | 20240419 | 114200 | 4749722920 | 6980 | 6980 | 6980 | 6960 | 1178 |
| 484 | 20240419 | 114100 | 4741508650 | 6980 | 6980 | 6990 | 6980 | 76 |
| 485 | 20240419 | 114000 | 4740978160 | 7000 | 6980 | 7000 | 6950 | 8641 |
| 486 | 20240419 | 113900 | 4680879300 | 6990 | 6990 | 6990 | 6980 | 1730 |
| 487 | 20240419 | 113800 | 4668789260 | 6990 | 6980 | 6990 | 6970 | 273 |
| 488 | 20240419 | 113700 | 4666883930 | 6980 | 6990 | 6990 | 6980 | 12 |
| 489 | 20240419 | 113600 | 4666800120 | 6990 | 6980 | 6990 | 6970 | 153 |
| 490 | 20240419 | 113500 | 4665732350 | 6980 | 6950 | 6980 | 6930 | 4143 |
| 491 | 20240419 | 113400 | 4636967140 | 6960 | 6960 | 6980 | 6950 | 767 |
| 492 | 20240419 | 113300 | 4631632380 | 6950 | 6980 | 6980 | 6950 | 14577 |
| 493 | 20240419 | 113200 | 4530241070 | 6970 | 7010 | 7030 | 6970 | 17435 |
| 494 | 20240419 | 113100 | 4408358830 | 7030 | 6990 | 7030 | 6980 | 2590 |
| 495 | 20240419 | 113000 | 4390243690 | 7030 | 7030 | 7030 | 6990 | 2373 |
| 496 | 20240419 | 112900 | 4373645430 | 7000 | 7010 | 7040 | 6990 | 3174 |
| 497 | 20240419 | 112800 | 4351398750 | 7040 | 7020 | 7040 | 7000 | 1873 |
| 498 | 20240419 | 112700 | 4338274440 | 6990 | 6980 | 7000 | 6980 | 2318 |
| 499 | 20240419 | 112600 | 4322057510 | 6970 | 6980 | 6990 | 6970 | 2580 |
| 500 | 20240419 | 112500 | 4304038140 | 6960 | 6960 | 6980 | 6960 | 3322 |
| 501 | 20240419 | 112400 | 4280897520 | 6960 | 6960 | 6970 | 6950 | 5084 |
| 502 | 20240419 | 112300 | 4245530180 | 6960 | 6970 | 6970 | 6960 | 5420 |
| 503 | 20240419 | 112200 | 4207782230 | 6970 | 6960 | 6990 | 6950 | 4336 |
| 504 | 20240419 | 112100 | 4177608940 | 6960 | 6970 | 6970 | 6960 | 1478 |
| 505 | 20240419 | 112000 | 4167320140 | 6960 | 6970 | 6980 | 6960 | 7656 |
| 506 | 20240419 | 111900 | 4113991110 | 6970 | 6980 | 6980 | 6960 | 1219 |
| 507 | 20240419 | 111800 | 4105492780 | 6980 | 6980 | 6980 | 6960 | 7299 |
| 508 | 20240419 | 111700 | 4054625610 | 6980 | 6990 | 6990 | 6980 | 1512 |
| 509 | 20240419 | 111600 | 4044068870 | 6970 | 6980 | 6990 | 6970 | 4712 |
| 510 | 20240419 | 111500 | 4011180980 | 6980 | 6980 | 6990 | 6970 | 1644 |
| 511 | 20240419 | 111400 | 3999706940 | 6980 | 6990 | 6990 | 6970 | 3021 |
| 512 | 20240419 | 111300 | 3978618250 | 6980 | 7000 | 7040 | 6980 | 7555 |
| 513 | 20240419 | 111200 | 3925791600 | 7000 | 7020 | 7050 | 7000 | 26858 |
| 514 | 20240419 | 111100 | 3737574160 | 7020 | 7030 | 7030 | 7020 | 1131 |
| 515 | 20240419 | 111000 | 3729627720 | 7030 | 7050 | 7050 | 7020 | 7755 |
| 516 | 20240419 | 110900 | 3675088480 | 7050 | 7040 | 7060 | 7040 | 1507 |
| 517 | 20240419 | 110800 | 3664466880 | 7040 | 7040 | 7040 | 7030 | 1265 |
| 518 | 20240419 | 110700 | 3655572810 | 7030 | 7030 | 7030 | 7020 | 4218 |
| 519 | 20240419 | 110600 | 3625921200 | 7030 | 7040 | 7040 | 7020 | 2236 |
| 520 | 20240419 | 110500 | 3610222470 | 7020 | 7030 | 7040 | 7020 | 3840 |
| 521 | 20240419 | 110400 | 3583259530 | 7020 | 7050 | 7080 | 7020 | 10705 |
| 522 | 20240419 | 110300 | 3507942700 | 7050 | 7070 | 7080 | 7050 | 4014 |
| 523 | 20240419 | 110200 | 3479612280 | 7060 | 7070 | 7070 | 7050 | 1936 |
| 524 | 20240419 | 110100 | 3465942270 | 7070 | 7050 | 7080 | 7050 | 1240 |
| 525 | 20240419 | 110000 | 3457188210 | 7080 | 7050 | 7080 | 7050 | 11071 |
| 526 | 20240419 | 105900 | 3379137630 | 7080 | 7080 | 7080 | 7050 | 7400 |
| 527 | 20240419 | 105800 | 3326846220 | 7080 | 7090 | 7100 | 7080 | 13417 |
| 528 | 20240419 | 105700 | 3231768250 | 7100 | 7110 | 7110 | 7090 | 3674 |
| 529 | 20240419 | 105600 | 3205672650 | 7110 | 7130 | 7130 | 7090 | 28857 |
| 530 | 20240419 | 105500 | 3000416260 | 7130 | 7120 | 7150 | 7120 | 145 |
| 531 | 20240419 | 105400 | 2999382490 | 7130 | 7150 | 7150 | 7130 | 503 |
| 532 | 20240419 | 105300 | 2995796060 | 7130 | 7140 | 7150 | 7130 | 570 |
| 533 | 20240419 | 105200 | 2991729190 | 7140 | 7130 | 7150 | 7130 | 970 |
| 534 | 20240419 | 105100 | 2984811920 | 7160 | 7130 | 7170 | 7120 | 5366 |
| 535 | 20240419 | 105000 | 2946562780 | 7130 | 7140 | 7140 | 7130 | 1145 |
| 536 | 20240419 | 104900 | 2938398910 | 7130 | 7120 | 7130 | 7120 | 1562 |
| 537 | 20240419 | 104800 | 2927265890 | 7120 | 7130 | 7130 | 7110 | 4694 |
| 538 | 20240419 | 104700 | 2893848190 | 7130 | 7150 | 7160 | 7130 | 1797 |
| 539 | 20240419 | 104600 | 2881033180 | 7150 | 7160 | 7160 | 7150 | 397 |
| 540 | 20240419 | 104500 | 2878193180 | 7130 | 7120 | 7130 | 7120 | 579 |
| 541 | 20240419 | 104400 | 2874065280 | 7130 | 7150 | 7180 | 7130 | 2762 |
| 542 | 20240419 | 104300 | 2854354650 | 7150 | 7140 | 7150 | 7140 | 266 |
| 543 | 20240419 | 104200 | 2852454150 | 7140 | 7130 | 7150 | 7110 | 5367 |
| 544 | 20240419 | 104100 | 2814221030 | 7130 | 7140 | 7140 | 7120 | 3905 |
| 545 | 20240419 | 104000 | 2786395850 | 7140 | 7150 | 7150 | 7130 | 3059 |
| 546 | 20240419 | 103900 | 2764577800 | 7140 | 7150 | 7150 | 7140 | 441 |
| 547 | 20240419 | 103800 | 2761427610 | 7140 | 7140 | 7150 | 7140 | 996 |
| 548 | 20240419 | 103700 | 2754312100 | 7140 | 7190 | 7190 | 7140 | 7602 |
| 549 | 20240419 | 103600 | 2699949050 | 7190 | 7170 | 7190 | 7150 | 1516 |
| 550 | 20240419 | 103500 | 2689089960 | 7160 | 7160 | 7170 | 7150 | 1534 |
| 551 | 20240419 | 103400 | 2678115420 | 7150 | 7150 | 7170 | 7150 | 2953 |
| 552 | 20240419 | 103300 | 2657000830 | 7150 | 7170 | 7190 | 7150 | 7717 |
| 553 | 20240419 | 103200 | 2601750020 | 7170 | 7170 | 7190 | 7170 | 2838 |
| 554 | 20240419 | 103100 | 2581401110 | 7170 | 7180 | 7180 | 7170 | 2606 |
| 555 | 20240419 | 103000 | 2562709570 | 7180 | 7180 | 7180 | 7160 | 4811 |
| 556 | 20240419 | 102900 | 2528208810 | 7180 | 7180 | 7180 | 7170 | 923 |
| 557 | 20240419 | 102800 | 2521587900 | 7170 | 7180 | 7190 | 7170 | 6242 |
| 558 | 20240419 | 102700 | 2476791450 | 7190 | 7190 | 7190 | 7180 | 1760 |
| 559 | 20240419 | 102600 | 2464146080 | 7190 | 7200 | 7200 | 7190 | 1552 |
| 560 | 20240419 | 102500 | 2452984650 | 7200 | 7200 | 7200 | 7180 | 4797 |
| 561 | 20240419 | 102400 | 2418503480 | 7200 | 7200 | 7200 | 7190 | 10706 |
| 562 | 20240419 | 102300 | 2341426280 | 7210 | 7230 | 7240 | 7200 | 14242 |
| 563 | 20240419 | 102200 | 2238678840 | 7240 | 7230 | 7240 | 7220 | 765 |
| 564 | 20240419 | 102100 | 2233153310 | 7230 | 7240 | 7240 | 7220 | 1341 |
| 565 | 20240419 | 102000 | 2223452390 | 7240 | 7240 | 7240 | 7220 | 624 |
| 566 | 20240419 | 101900 | 2218943840 | 7230 | 7240 | 7240 | 7220 | 436 |
| 567 | 20240419 | 101800 | 2215795160 | 7240 | 7220 | 7240 | 7220 | 528 |
| 568 | 20240419 | 101700 | 2211981310 | 7220 | 7230 | 7230 | 7220 | 4426 |
| 569 | 20240419 | 101600 | 2180011060 | 7230 | 7230 | 7250 | 7230 | 3628 |
| 570 | 20240419 | 101500 | 2153779650 | 7230 | 7250 | 7250 | 7230 | 4589 |
| 571 | 20240419 | 101400 | 2120559200 | 7240 | 7250 | 7260 | 7240 | 3413 |
| 572 | 20240419 | 101300 | 2095806140 | 7260 | 7250 | 7260 | 7250 | 790 |
| 573 | 20240419 | 101200 | 2090076440 | 7250 | 7260 | 7260 | 7250 | 373 |
| 574 | 20240419 | 101100 | 2087371470 | 7260 | 7270 | 7270 | 7260 | 1200 |
| 575 | 20240419 | 101000 | 2078658240 | 7270 | 7290 | 7290 | 7270 | 1722 |
| 576 | 20240419 | 100900 | 2066138610 | 7290 | 7290 | 7290 | 7270 | 1547 |
| 577 | 20240419 | 100800 | 2054879820 | 7290 | 7290 | 7290 | 7290 | 232 |
| 578 | 20240419 | 100700 | 2053188540 | 7280 | 7290 | 7290 | 7280 | 127 |
| 579 | 20240419 | 100600 | 2052263150 | 7290 | 7290 | 7300 | 7290 | 475 |
| 580 | 20240419 | 100500 | 2048799250 | 7300 | 7290 | 7300 | 7280 | 1736 |
| 581 | 20240419 | 100400 | 2036157640 | 7290 | 7280 | 7290 | 7280 | 618 |
| 582 | 20240419 | 100300 | 2031652640 | 7280 | 7290 | 7290 | 7280 | 477 |
| 583 | 20240419 | 100200 | 2028177740 | 7290 | 7280 | 7290 | 7280 | 743 |
| 584 | 20240419 | 100100 | 2022764240 | 7280 | 7270 | 7290 | 7270 | 671 |
| 585 | 20240419 | 100000 | 2017878700 | 7270 | 7280 | 7280 | 7270 | 87 |
| 586 | 20240419 | 095900 | 2017245700 | 7290 | 7260 | 7290 | 7260 | 541 |
| 587 | 20240419 | 095800 | 2013317850 | 7250 | 7240 | 7250 | 7240 | 4032 |
| 588 | 20240419 | 095700 | 1984117580 | 7250 | 7280 | 7280 | 7250 | 10827 |
| 589 | 20240419 | 095600 | 1905508120 | 7290 | 7290 | 7300 | 7270 | 2097 |
| 590 | 20240419 | 095500 | 1890239910 | 7300 | 7300 | 7300 | 7290 | 388 |
| 591 | 20240419 | 095400 | 1887409650 | 7300 | 7300 | 7300 | 7290 | 1559 |
| 592 | 20240419 | 095300 | 1876029400 | 7300 | 7280 | 7300 | 7270 | 3659 |
| 593 | 20240419 | 095200 | 1849389380 | 7280 | 7290 | 7290 | 7280 | 1925 |
| 594 | 20240419 | 095100 | 1835374640 | 7290 | 7300 | 7300 | 7280 | 1621 |
| 595 | 20240419 | 095000 | 1823564540 | 7300 | 7300 | 7300 | 7300 | 100 |
| 596 | 20240419 | 094900 | 1822834540 | 7300 | 7290 | 7310 | 7290 | 1231 |
| 597 | 20240419 | 094800 | 1813857260 | 7290 | 7290 | 7290 | 7290 | 456 |
| 598 | 20240419 | 094700 | 1810533020 | 7290 | 7310 | 7310 | 7280 | 6277 |
| 599 | 20240419 | 094600 | 1764775890 | 7300 | 7300 | 7300 | 7290 | 559 |
| 600 | 20240419 | 094500 | 1760696830 | 7310 | 7330 | 7330 | 7290 | 2388 |
| 601 | 20240419 | 094400 | 1743254060 | 7310 | 7320 | 7350 | 7310 | 6294 |
| 602 | 20240419 | 094300 | 1697116530 | 7340 | 7310 | 7340 | 7310 | 1230 |
| 603 | 20240419 | 094200 | 1688108900 | 7310 | 7300 | 7320 | 7300 | 1142 |
| 604 | 20240419 | 094100 | 1679765010 | 7300 | 7280 | 7310 | 7280 | 3915 |
| 605 | 20240419 | 094000 | 1651204230 | 7290 | 7270 | 7290 | 7270 | 3480 |
| 606 | 20240419 | 093900 | 1625869460 | 7270 | 7270 | 7270 | 7270 | 1412 |
| 607 | 20240419 | 093800 | 1615604220 | 7280 | 7270 | 7290 | 7270 | 1542 |
| 608 | 20240419 | 093700 | 1604387630 | 7270 | 7260 | 7270 | 7250 | 2297 |
| 609 | 20240419 | 093600 | 1587702410 | 7250 | 7250 | 7260 | 7230 | 1785 |
| 610 | 20240419 | 093500 | 1574769450 | 7240 | 7240 | 7250 | 7230 | 1353 |
| 611 | 20240419 | 093400 | 1564971740 | 7240 | 7230 | 7240 | 7230 | 1143 |
| 612 | 20240419 | 093300 | 1556704400 | 7230 | 7230 | 7240 | 7220 | 2559 |
| 613 | 20240419 | 093200 | 1538203270 | 7240 | 7230 | 7240 | 7220 | 6779 |
| 614 | 20240419 | 093100 | 1489229390 | 7230 | 7240 | 7250 | 7230 | 9227 |
| 615 | 20240419 | 093000 | 1422468940 | 7250 | 7250 | 7260 | 7240 | 3865 |
| 616 | 20240419 | 092900 | 1394473240 | 7240 | 7260 | 7260 | 7240 | 3939 |
| 617 | 20240419 | 092800 | 1365909480 | 7260 | 7250 | 7270 | 7250 | 3041 |
| 618 | 20240419 | 092700 | 1343844730 | 7270 | 7250 | 7270 | 7250 | 959 |
| 619 | 20240419 | 092600 | 1336883230 | 7250 | 7260 | 7280 | 7250 | 11515 |
| 620 | 20240419 | 092500 | 1253304930 | 7260 | 7280 | 7290 | 7250 | 21194 |
| 621 | 20240419 | 092400 | 1099257760 | 7290 | 7290 | 7300 | 7280 | 3894 |
| 622 | 20240419 | 092300 | 1070890950 | 7290 | 7300 | 7300 | 7290 | 1847 |
| 623 | 20240419 | 092200 | 1057425280 | 7300 | 7290 | 7300 | 7290 | 340 |
| 624 | 20240419 | 092100 | 1054946130 | 7290 | 7290 | 7290 | 7280 | 3448 |
| 625 | 20240419 | 092000 | 1029820870 | 7280 | 7280 | 7300 | 7280 | 3223 |
| 626 | 20240419 | 091900 | 1006346460 | 7300 | 7300 | 7310 | 7280 | 9023 |
| 627 | 20240419 | 091800 | 940536520 | 7300 | 7340 | 7340 | 7300 | 13092 |
| 628 | 20240419 | 091700 | 844834690 | 7340 | 7340 | 7340 | 7320 | 2082 |
| 629 | 20240419 | 091600 | 829572440 | 7330 | 7350 | 7350 | 7330 | 1350 |
| 630 | 20240419 | 091500 | 819668930 | 7350 | 7350 | 7350 | 7330 | 178 |
| 631 | 20240419 | 091400 | 818362960 | 7350 | 7350 | 7350 | 7320 | 1544 |
| 632 | 20240419 | 091300 | 807047590 | 7350 | 7350 | 7350 | 7330 | 740 |
| 633 | 20240419 | 091200 | 801619970 | 7330 | 7330 | 7350 | 7320 | 4572 |
| 634 | 20240419 | 091100 | 768105330 | 7350 | 7320 | 7350 | 7310 | 889 |
| 635 | 20240419 | 091000 | 761597680 | 7350 | 7350 | 7360 | 7310 | 8807 |
| 636 | 20240419 | 090900 | 697058720 | 7350 | 7400 | 7400 | 7340 | 14616 |
| 637 | 20240419 | 090800 | 589527840 | 7380 | 7420 | 7420 | 7370 | 14338 |
| 638 | 20240419 | 090700 | 483474710 | 7420 | 7460 | 7460 | 7420 | 7500 |
| 639 | 20240419 | 090600 | 427703960 | 7450 | 7460 | 7470 | 7450 | 2185 |
| 640 | 20240419 | 090500 | 411419030 | 7460 | 7450 | 7480 | 7450 | 2766 |
| 641 | 20240419 | 090400 | 390787630 | 7450 | 7460 | 7480 | 7450 | 4863 |
| 642 | 20240419 | 090300 | 354539040 | 7450 | 7450 | 7470 | 7450 | 1219 |
| 643 | 20240419 | 090200 | 345452430 | 7450 | 7460 | 7480 | 7430 | 6111 |
| 644 | 20240419 | 090100 | 299955300 | 7460 | 7490 | 7500 | 7430 | 7995 |
| 645 | 20240419 | 090000 | 240279560 | 7490 | 7510 | 7540 | 7480 | 31411 |