32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 3 | 20241022 | 195800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20241022 | 195700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20241022 | 195600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20241022 | 195500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20241022 | 195400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20241022 | 195300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20241022 | 195200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20241022 | 195100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20241022 | 195000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20241022 | 194900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20241022 | 194800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20241022 | 194700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20241022 | 194600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20241022 | 194500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20241022 | 194400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20241022 | 194300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20241022 | 194200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20241022 | 194100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20241022 | 194000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20241022 | 193900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20241022 | 193800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20241022 | 193700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20241022 | 193600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20241022 | 193500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20241022 | 193400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20241022 | 193300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20241022 | 193200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20241022 | 193100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20241022 | 193000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20241022 | 192900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 33 | 20241022 | 192800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20241022 | 192700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20241022 | 192600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20241022 | 192500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20241022 | 192400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20241022 | 192300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20241022 | 192200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20241022 | 192100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20241022 | 192000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20241022 | 191900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20241022 | 191800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20241022 | 191700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20241022 | 191600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20241022 | 191500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20241022 | 191400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20241022 | 191300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20241022 | 191200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20241022 | 191100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20241022 | 191000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20241022 | 190900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20241022 | 190800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20241022 | 190700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20241022 | 190600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20241022 | 190500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20241022 | 190400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20241022 | 190300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20241022 | 190200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20241022 | 190100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20241022 | 190000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20241022 | 185900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 63 | 20241022 | 185800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20241022 | 185700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20241022 | 185600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20241022 | 185500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20241022 | 185400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20241022 | 185300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20241022 | 185200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20241022 | 185100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20241022 | 185000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20241022 | 184900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20241022 | 184800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20241022 | 184700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20241022 | 184600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20241022 | 184500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20241022 | 184400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20241022 | 184300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20241022 | 184200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20241022 | 184100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20241022 | 184000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20241022 | 183900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20241022 | 183800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20241022 | 183700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20241022 | 183600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20241022 | 183500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20241022 | 183400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20241022 | 183300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20241022 | 183200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20241022 | 183100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20241022 | 183000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20241022 | 182900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 93 | 20241022 | 182800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20241022 | 182700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20241022 | 182600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20241022 | 182500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20241022 | 182400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20241022 | 182300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20241022 | 182200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20241022 | 182100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20241022 | 182000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20241022 | 181900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20241022 | 181800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20241022 | 181700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20241022 | 181600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20241022 | 181500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20241022 | 181400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20241022 | 181300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20241022 | 181200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20241022 | 181100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20241022 | 181000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20241022 | 180900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20241022 | 180800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20241022 | 180700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20241022 | 180600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20241022 | 180500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20241022 | 180400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20241022 | 180300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20241022 | 180200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20241022 | 180100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20241022 | 180000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20241022 | 175900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 123 | 20241022 | 175800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20241022 | 175700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20241022 | 175600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20241022 | 175500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20241022 | 175400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20241022 | 175300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20241022 | 175200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20241022 | 175100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20241022 | 175000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20241022 | 174900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20241022 | 174800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20241022 | 174700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20241022 | 174600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20241022 | 174500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20241022 | 174400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20241022 | 174300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20241022 | 174200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20241022 | 174100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20241022 | 174000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20241022 | 173900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20241022 | 173800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20241022 | 173700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20241022 | 173600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20241022 | 173500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20241022 | 173400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20241022 | 173300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20241022 | 173200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20241022 | 173100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20241022 | 173000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20241022 | 172900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 153 | 20241022 | 172800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20241022 | 172700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20241022 | 172600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20241022 | 172500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20241022 | 172400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20241022 | 172300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20241022 | 172200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20241022 | 172100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20241022 | 172000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20241022 | 171900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20241022 | 171800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20241022 | 171700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20241022 | 171600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20241022 | 171500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20241022 | 171400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20241022 | 171300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20241022 | 171200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20241022 | 171100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20241022 | 171000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20241022 | 170900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20241022 | 170800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20241022 | 170700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20241022 | 170600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20241022 | 170500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20241022 | 170400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20241022 | 170300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20241022 | 170200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20241022 | 170100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20241022 | 170000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20241022 | 165900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 183 | 20241022 | 165800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20241022 | 165700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 185 | 20241022 | 165600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 186 | 20241022 | 165500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 187 | 20241022 | 165400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 188 | 20241022 | 165300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 189 | 20241022 | 165200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 190 | 20241022 | 165100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 191 | 20241022 | 165000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 192 | 20241022 | 164900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 193 | 20241022 | 164800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 194 | 20241022 | 164700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 195 | 20241022 | 164600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 196 | 20241022 | 164500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 197 | 20241022 | 164400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 198 | 20241022 | 164300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 199 | 20241022 | 164200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 200 | 20241022 | 164100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 201 | 20241022 | 164000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 202 | 20241022 | 163900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 203 | 20241022 | 163800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 204 | 20241022 | 163700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 205 | 20241022 | 163600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 206 | 20241022 | 163500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 207 | 20241022 | 163400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 208 | 20241022 | 163300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 209 | 20241022 | 163200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 210 | 20241022 | 163100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 211 | 20241022 | 163000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 212 | 20241022 | 162900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 213 | 20241022 | 162800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 214 | 20241022 | 162700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 215 | 20241022 | 162600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 216 | 20241022 | 162500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 217 | 20241022 | 162400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 218 | 20241022 | 162300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 219 | 20241022 | 162200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 220 | 20241022 | 162100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 221 | 20241022 | 162000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 222 | 20241022 | 161900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 223 | 20241022 | 161800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 224 | 20241022 | 161700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 225 | 20241022 | 161600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 226 | 20241022 | 161500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 227 | 20241022 | 161400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 228 | 20241022 | 161300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 229 | 20241022 | 161200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 230 | 20241022 | 161100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 231 | 20241022 | 161000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 232 | 20241022 | 160900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 233 | 20241022 | 160800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 234 | 20241022 | 160700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 235 | 20241022 | 160600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 236 | 20241022 | 160500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 237 | 20241022 | 160400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 238 | 20241022 | 160300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 239 | 20241022 | 160200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 240 | 20241022 | 160100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 241 | 20241022 | 160000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 242 | 20241022 | 155900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 243 | 20241022 | 155800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 244 | 20241022 | 155700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 245 | 20241022 | 155600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 246 | 20241022 | 155500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 247 | 20241022 | 155400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 248 | 20241022 | 155300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 249 | 20241022 | 155200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 250 | 20241022 | 155100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 251 | 20241022 | 155000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 252 | 20241022 | 154900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 253 | 20241022 | 154800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 254 | 20241022 | 154700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 255 | 20241022 | 154600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 256 | 20241022 | 154500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 257 | 20241022 | 154400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 258 | 20241022 | 154300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 259 | 20241022 | 154200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 260 | 20241022 | 154100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 261 | 20241022 | 154000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 262 | 20241022 | 153900 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 263 | 20241022 | 153800 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 264 | 20241022 | 153700 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 265 | 20241022 | 153600 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 266 | 20241022 | 153500 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 267 | 20241022 | 153400 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 268 | 20241022 | 153300 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 269 | 20241022 | 153200 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 270 | 20241022 | 153100 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 0 |
| 271 | 20241022 | 153000 | 1341690416 | 1419 | 1419 | 1419 | 1419 | 1523 |
| 272 | 20241022 | 152900 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 273 | 20241022 | 152800 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 274 | 20241022 | 152700 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 275 | 20241022 | 152600 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 276 | 20241022 | 152500 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20241022 | 152400 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 278 | 20241022 | 152300 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20241022 | 152200 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 280 | 20241022 | 152100 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 281 | 20241022 | 152000 | 1339529279 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20241022 | 151900 | 1339529279 | 1420 | 1406 | 1420 | 1402 | 13861 |
| 283 | 20241022 | 151800 | 1319952579 | 1406 | 1407 | 1407 | 1406 | 1811 |
| 284 | 20241022 | 151700 | 1317406064 | 1407 | 1409 | 1409 | 1407 | 3957 |
| 285 | 20241022 | 151600 | 1311836440 | 1416 | 1407 | 1417 | 1407 | 2221 |
| 286 | 20241022 | 151500 | 1308696120 | 1407 | 1410 | 1418 | 1407 | 1510 |
| 287 | 20241022 | 151400 | 1306565049 | 1407 | 1410 | 1410 | 1407 | 3272 |
| 288 | 20241022 | 151300 | 1301952451 | 1410 | 1410 | 1410 | 1410 | 1801 |
| 289 | 20241022 | 151200 | 1299413041 | 1409 | 1414 | 1414 | 1409 | 501 |
| 290 | 20241022 | 151100 | 1298707127 | 1419 | 1419 | 1420 | 1409 | 3782 |
| 291 | 20241022 | 151000 | 1293363120 | 1420 | 1420 | 1420 | 1420 | 0 |
| 292 | 20241022 | 150900 | 1293363120 | 1420 | 1410 | 1420 | 1410 | 2534 |
| 293 | 20241022 | 150800 | 1289767847 | 1409 | 1417 | 1419 | 1409 | 15151 |
| 294 | 20241022 | 150700 | 1268380792 | 1417 | 1413 | 1417 | 1413 | 14902 |
| 295 | 20241022 | 150600 | 1247293996 | 1409 | 1409 | 1409 | 1409 | 0 |
| 296 | 20241022 | 150500 | 1247293996 | 1409 | 1407 | 1409 | 1407 | 697 |
| 297 | 20241022 | 150400 | 1246313211 | 1407 | 1415 | 1415 | 1406 | 3093 |
| 298 | 20241022 | 150300 | 1241956914 | 1417 | 1418 | 1418 | 1417 | 73 |
| 299 | 20241022 | 150200 | 1241853471 | 1418 | 1416 | 1418 | 1416 | 2677 |
| 300 | 20241022 | 150100 | 1238058026 | 1416 | 1418 | 1418 | 1406 | 1277 |
| 301 | 20241022 | 150000 | 1236249132 | 1419 | 1419 | 1419 | 1402 | 705 |
| 302 | 20241022 | 145900 | 1235248756 | 1405 | 1410 | 1411 | 1400 | 8445 |
| 303 | 20241022 | 145800 | 1223384208 | 1410 | 1411 | 1415 | 1410 | 1845 |
| 304 | 20241022 | 145700 | 1220778143 | 1414 | 1419 | 1424 | 1414 | 5671 |
| 305 | 20241022 | 145600 | 1212736966 | 1424 | 1420 | 1426 | 1415 | 17176 |
| 306 | 20241022 | 145500 | 1188397300 | 1420 | 1431 | 1440 | 1420 | 37010 |
| 307 | 20241022 | 145400 | 1135603254 | 1432 | 1430 | 1436 | 1430 | 6415 |
| 308 | 20241022 | 145300 | 1126424187 | 1435 | 1424 | 1435 | 1417 | 21810 |
| 309 | 20241022 | 145200 | 1095296859 | 1424 | 1419 | 1425 | 1419 | 13906 |
| 310 | 20241022 | 145100 | 1075490640 | 1419 | 1418 | 1420 | 1413 | 2747 |
| 311 | 20241022 | 145000 | 1071592464 | 1415 | 1402 | 1416 | 1402 | 6883 |
| 312 | 20241022 | 144900 | 1061904927 | 1395 | 1395 | 1402 | 1394 | 6927 |
| 313 | 20241022 | 144800 | 1052216517 | 1395 | 1382 | 1412 | 1382 | 38318 |
| 314 | 20241022 | 144700 | 998544643 | 1391 | 1381 | 1391 | 1381 | 7734 |
| 315 | 20241022 | 144600 | 987790996 | 1381 | 1381 | 1381 | 1381 | 169 |
| 316 | 20241022 | 144500 | 987557607 | 1380 | 1386 | 1390 | 1380 | 1432 |
| 317 | 20241022 | 144400 | 985570055 | 1391 | 1391 | 1391 | 1391 | 0 |
| 318 | 20241022 | 144300 | 985570055 | 1391 | 1391 | 1391 | 1390 | 2536 |
| 319 | 20241022 | 144200 | 982043246 | 1390 | 1390 | 1391 | 1390 | 5038 |
| 320 | 20241022 | 144100 | 975038926 | 1390 | 1389 | 1390 | 1387 | 2077 |
| 321 | 20241022 | 144000 | 972152745 | 1389 | 1381 | 1389 | 1381 | 8938 |
| 322 | 20241022 | 143900 | 959766133 | 1380 | 1380 | 1380 | 1380 | 1398 |
| 323 | 20241022 | 143800 | 957836893 | 1380 | 1380 | 1380 | 1373 | 506 |
| 324 | 20241022 | 143700 | 957142115 | 1371 | 1384 | 1385 | 1371 | 396 |
| 325 | 20241022 | 143600 | 956596565 | 1381 | 1380 | 1381 | 1380 | 2344 |
| 326 | 20241022 | 143500 | 953360362 | 1380 | 1379 | 1380 | 1379 | 1470 |
| 327 | 20241022 | 143400 | 951332462 | 1379 | 1379 | 1379 | 1379 | 300 |
| 328 | 20241022 | 143300 | 950918762 | 1380 | 1368 | 1380 | 1366 | 2504 |
| 329 | 20241022 | 143200 | 947490352 | 1368 | 1369 | 1369 | 1368 | 621 |
| 330 | 20241022 | 143100 | 946640415 | 1369 | 1369 | 1369 | 1368 | 1360 |
| 331 | 20241022 | 143000 | 944778605 | 1368 | 1368 | 1369 | 1365 | 5954 |
| 332 | 20241022 | 142900 | 936646181 | 1368 | 1368 | 1368 | 1368 | 0 |
| 333 | 20241022 | 142800 | 936646181 | 1368 | 1368 | 1368 | 1368 | 123 |
| 334 | 20241022 | 142700 | 936477917 | 1375 | 1369 | 1375 | 1369 | 177 |
| 335 | 20241022 | 142600 | 936235520 | 1369 | 1369 | 1369 | 1369 | 1102 |
| 336 | 20241022 | 142500 | 934726882 | 1369 | 1369 | 1369 | 1369 | 188 |
| 337 | 20241022 | 142400 | 934469510 | 1370 | 1370 | 1370 | 1370 | 1093 |
| 338 | 20241022 | 142300 | 932972100 | 1370 | 1370 | 1370 | 1370 | 101 |
| 339 | 20241022 | 142200 | 932833730 | 1369 | 1370 | 1370 | 1369 | 1353 |
| 340 | 20241022 | 142100 | 930980474 | 1370 | 1369 | 1370 | 1368 | 2838 |
| 341 | 20241022 | 142000 | 927096873 | 1370 | 1370 | 1370 | 1370 | 2140 |
| 342 | 20241022 | 141900 | 924165073 | 1371 | 1371 | 1371 | 1371 | 1360 |
| 343 | 20241022 | 141800 | 922300513 | 1369 | 1369 | 1369 | 1369 | 2 |
| 344 | 20241022 | 141700 | 922297775 | 1369 | 1369 | 1369 | 1369 | 434 |
| 345 | 20241022 | 141600 | 921703629 | 1369 | 1369 | 1369 | 1369 | 582 |
| 346 | 20241022 | 141500 | 920906871 | 1381 | 1381 | 1381 | 1381 | 0 |
| 347 | 20241022 | 141400 | 920906871 | 1381 | 1377 | 1381 | 1377 | 1434 |
| 348 | 20241022 | 141300 | 918929479 | 1381 | 1381 | 1381 | 1381 | 0 |
| 349 | 20241022 | 141200 | 918929479 | 1381 | 1363 | 1381 | 1363 | 14817 |
| 350 | 20241022 | 141100 | 898481465 | 1363 | 1363 | 1363 | 1363 | 314 |
| 351 | 20241022 | 141000 | 898053483 | 1363 | 1363 | 1363 | 1363 | 833 |
| 352 | 20241022 | 140900 | 896918104 | 1363 | 1363 | 1363 | 1363 | 173 |
| 353 | 20241022 | 140800 | 896682305 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 354 | 20241022 | 140700 | 895318305 | 1363 | 1365 | 1365 | 1363 | 1036 |
| 355 | 20241022 | 140600 | 893905852 | 1368 | 1368 | 1368 | 1368 | 0 |
| 356 | 20241022 | 140500 | 893905852 | 1368 | 1368 | 1368 | 1368 | 0 |
| 357 | 20241022 | 140400 | 893905852 | 1368 | 1367 | 1368 | 1367 | 340 |
| 358 | 20241022 | 140300 | 893440922 | 1364 | 1363 | 1368 | 1363 | 1960 |
| 359 | 20241022 | 140200 | 890763995 | 1362 | 1362 | 1362 | 1362 | 402 |
| 360 | 20241022 | 140100 | 890216471 | 1362 | 1361 | 1362 | 1361 | 736 |
| 361 | 20241022 | 140000 | 889214208 | 1361 | 1362 | 1362 | 1361 | 3331 |
| 362 | 20241022 | 135900 | 884679543 | 1362 | 1362 | 1362 | 1362 | 796 |
| 363 | 20241022 | 135800 | 883595391 | 1362 | 1364 | 1364 | 1362 | 4482 |
| 364 | 20241022 | 135700 | 877488017 | 1365 | 1365 | 1365 | 1365 | 100 |
| 365 | 20241022 | 135600 | 877351517 | 1364 | 1364 | 1364 | 1364 | 562 |
| 366 | 20241022 | 135500 | 876584949 | 1364 | 1368 | 1368 | 1364 | 353 |
| 367 | 20241022 | 135400 | 876103298 | 1365 | 1364 | 1365 | 1364 | 396 |
| 368 | 20241022 | 135300 | 875562967 | 1364 | 1364 | 1364 | 1364 | 489 |
| 369 | 20241022 | 135200 | 874895971 | 1364 | 1363 | 1364 | 1363 | 399 |
| 370 | 20241022 | 135100 | 874351745 | 1363 | 1363 | 1367 | 1363 | 12795 |
| 371 | 20241022 | 135000 | 856874641 | 1363 | 1363 | 1363 | 1363 | 589 |
| 372 | 20241022 | 134900 | 856071834 | 1362 | 1362 | 1362 | 1362 | 0 |
| 373 | 20241022 | 134800 | 856071834 | 1362 | 1362 | 1362 | 1362 | 161 |
| 374 | 20241022 | 134700 | 855852552 | 1361 | 1361 | 1361 | 1361 | 428 |
| 375 | 20241022 | 134600 | 855270044 | 1361 | 1361 | 1361 | 1361 | 144 |
| 376 | 20241022 | 134500 | 855074060 | 1360 | 1360 | 1360 | 1360 | 365 |
| 377 | 20241022 | 134400 | 854577660 | 1359 | 1359 | 1359 | 1359 | 1416 |
| 378 | 20241022 | 134300 | 852653316 | 1356 | 1358 | 1358 | 1356 | 165 |
| 379 | 20241022 | 134200 | 852429538 | 1358 | 1358 | 1358 | 1358 | 1 |
| 380 | 20241022 | 134100 | 852428180 | 1359 | 1361 | 1361 | 1359 | 3323 |
| 381 | 20241022 | 134000 | 847911757 | 1362 | 1366 | 1366 | 1362 | 4287 |
| 382 | 20241022 | 133900 | 842071015 | 1366 | 1370 | 1370 | 1366 | 1408 |
| 383 | 20241022 | 133800 | 840144184 | 1370 | 1370 | 1370 | 1370 | 28 |
| 384 | 20241022 | 133700 | 840105824 | 1375 | 1380 | 1380 | 1375 | 1807 |
| 385 | 20241022 | 133600 | 837616529 | 1380 | 1381 | 1381 | 1380 | 1263 |
| 386 | 20241022 | 133500 | 835872340 | 1380 | 1377 | 1380 | 1377 | 453 |
| 387 | 20241022 | 133400 | 835248040 | 1384 | 1377 | 1384 | 1375 | 3644 |
| 388 | 20241022 | 133300 | 830223887 | 1377 | 1369 | 1377 | 1367 | 1590 |
| 389 | 20241022 | 133200 | 828040865 | 1367 | 1367 | 1367 | 1367 | 50 |
| 390 | 20241022 | 133100 | 827972515 | 1364 | 1364 | 1364 | 1364 | 11 |
| 391 | 20241022 | 133000 | 827957511 | 1378 | 1364 | 1378 | 1364 | 9055 |
| 392 | 20241022 | 132900 | 815536351 | 1364 | 1362 | 1364 | 1362 | 2020 |
| 393 | 20241022 | 132800 | 812781936 | 1363 | 1363 | 1363 | 1363 | 236 |
| 394 | 20241022 | 132700 | 812460268 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 395 | 20241022 | 132600 | 811103268 | 1357 | 1357 | 1357 | 1357 | 0 |
| 396 | 20241022 | 132500 | 811103268 | 1357 | 1357 | 1357 | 1357 | 0 |
| 397 | 20241022 | 132400 | 811103268 | 1357 | 1363 | 1363 | 1357 | 6141 |
| 398 | 20241022 | 132300 | 802766130 | 1363 | 1363 | 1363 | 1363 | 578 |
| 399 | 20241022 | 132200 | 801978316 | 1363 | 1363 | 1363 | 1363 | 650 |
| 400 | 20241022 | 132100 | 801092366 | 1363 | 1363 | 1363 | 1363 | 120 |
| 401 | 20241022 | 132000 | 800928806 | 1363 | 1363 | 1363 | 1363 | 0 |
| 402 | 20241022 | 131900 | 800928806 | 1363 | 1362 | 1363 | 1362 | 4172 |
| 403 | 20241022 | 131800 | 795244670 | 1357 | 1357 | 1357 | 1357 | 0 |
| 404 | 20241022 | 131700 | 795244670 | 1357 | 1357 | 1357 | 1357 | 0 |
| 405 | 20241022 | 131600 | 795244670 | 1357 | 1357 | 1357 | 1357 | 2000 |
| 406 | 20241022 | 131500 | 792530670 | 1357 | 1357 | 1357 | 1357 | 0 |
| 407 | 20241022 | 131400 | 792530670 | 1357 | 1360 | 1360 | 1357 | 4400 |
| 408 | 20241022 | 131300 | 786559002 | 1363 | 1362 | 1363 | 1362 | 2829 |
| 409 | 20241022 | 131200 | 782705399 | 1360 | 1362 | 1362 | 1360 | 3504 |
| 410 | 20241022 | 131100 | 777936773 | 1360 | 1360 | 1360 | 1360 | 1 |
| 411 | 20241022 | 131000 | 777935413 | 1362 | 1360 | 1362 | 1360 | 2200 |
| 412 | 20241022 | 130900 | 774942173 | 1360 | 1360 | 1360 | 1360 | 1490 |
| 413 | 20241022 | 130800 | 772915773 | 1360 | 1360 | 1360 | 1360 | 1683 |
| 414 | 20241022 | 130700 | 770626893 | 1360 | 1358 | 1360 | 1358 | 4943 |
| 415 | 20241022 | 130600 | 763911489 | 1358 | 1357 | 1358 | 1357 | 4400 |
| 416 | 20241022 | 130500 | 757936521 | 1351 | 1358 | 1358 | 1351 | 234 |
| 417 | 20241022 | 130400 | 757620343 | 1358 | 1358 | 1358 | 1358 | 96 |
| 418 | 20241022 | 130300 | 757489975 | 1358 | 1358 | 1358 | 1358 | 10 |
| 419 | 20241022 | 130200 | 757476395 | 1358 | 1358 | 1358 | 1358 | 0 |
| 420 | 20241022 | 130100 | 757476395 | 1358 | 1358 | 1358 | 1358 | 1 |
| 421 | 20241022 | 130000 | 757475037 | 1351 | 1351 | 1351 | 1351 | 2000 |
| 422 | 20241022 | 125900 | 754773037 | 1360 | 1360 | 1360 | 1360 | 500 |
| 423 | 20241022 | 125800 | 754093037 | 1360 | 1360 | 1360 | 1360 | 0 |
| 424 | 20241022 | 125700 | 754093037 | 1360 | 1360 | 1360 | 1360 | 0 |
| 425 | 20241022 | 125600 | 754093037 | 1360 | 1359 | 1360 | 1359 | 3001 |
| 426 | 20241022 | 125500 | 750013737 | 1359 | 1359 | 1359 | 1359 | 0 |
| 427 | 20241022 | 125400 | 750013737 | 1359 | 1359 | 1362 | 1359 | 4043 |
| 428 | 20241022 | 125300 | 744511711 | 1359 | 1359 | 1359 | 1359 | 10 |
| 429 | 20241022 | 125200 | 744498121 | 1345 | 1352 | 1352 | 1345 | 969 |
| 430 | 20241022 | 125100 | 743188593 | 1343 | 1343 | 1343 | 1343 | 27 |
| 431 | 20241022 | 125000 | 743152332 | 1352 | 1352 | 1352 | 1352 | 1307 |
| 432 | 20241022 | 124900 | 741385268 | 1352 | 1354 | 1354 | 1352 | 2044 |
| 433 | 20241022 | 124800 | 738619380 | 1353 | 1362 | 1362 | 1353 | 1193 |
| 434 | 20241022 | 124700 | 736997095 | 1364 | 1364 | 1364 | 1364 | 1 |
| 435 | 20241022 | 124600 | 736995731 | 1364 | 1360 | 1364 | 1360 | 3458 |
| 436 | 20241022 | 124500 | 732282879 | 1364 | 1364 | 1364 | 1364 | 0 |
| 437 | 20241022 | 124400 | 732282879 | 1364 | 1362 | 1364 | 1361 | 1001 |
| 438 | 20241022 | 124300 | 730920039 | 1374 | 1374 | 1374 | 1374 | 0 |
| 439 | 20241022 | 124200 | 730920039 | 1374 | 1375 | 1375 | 1370 | 2373 |
| 440 | 20241022 | 124100 | 727663460 | 1375 | 1375 | 1379 | 1375 | 1744 |
| 441 | 20241022 | 124000 | 725262610 | 1375 | 1345 | 1375 | 1345 | 30373 |
| 442 | 20241022 | 123900 | 683784458 | 1336 | 1336 | 1336 | 1336 | 0 |
| 443 | 20241022 | 123800 | 683784458 | 1336 | 1336 | 1336 | 1336 | 28 |
| 444 | 20241022 | 123700 | 683747050 | 1346 | 1346 | 1346 | 1346 | 0 |
| 445 | 20241022 | 123600 | 683747050 | 1346 | 1346 | 1346 | 1346 | 0 |
| 446 | 20241022 | 123500 | 683747050 | 1346 | 1343 | 1346 | 1343 | 92 |
| 447 | 20241022 | 123400 | 683623491 | 1341 | 1341 | 1341 | 1341 | 125 |
| 448 | 20241022 | 123300 | 683455866 | 1332 | 1342 | 1342 | 1332 | 9000 |
| 449 | 20241022 | 123200 | 671429246 | 1343 | 1343 | 1343 | 1343 | 4086 |
| 450 | 20241022 | 123100 | 665941748 | 1343 | 1345 | 1345 | 1343 | 2341 |
| 451 | 20241022 | 123000 | 662794302 | 1345 | 1346 | 1346 | 1345 | 9539 |
| 452 | 20241022 | 122900 | 649963458 | 1352 | 1352 | 1352 | 1352 | 0 |
| 453 | 20241022 | 122800 | 649963458 | 1352 | 1347 | 1352 | 1346 | 2727 |
| 454 | 20241022 | 122700 | 646281107 | 1348 | 1347 | 1348 | 1347 | 20 |
| 455 | 20241022 | 122600 | 646254157 | 1353 | 1353 | 1353 | 1353 | 0 |
| 456 | 20241022 | 122500 | 646254157 | 1353 | 1353 | 1353 | 1353 | 120 |
| 457 | 20241022 | 122400 | 646091797 | 1350 | 1361 | 1361 | 1350 | 8163 |
| 458 | 20241022 | 122300 | 635023631 | 1361 | 1361 | 1361 | 1361 | 2001 |
| 459 | 20241022 | 122200 | 632300270 | 1361 | 1361 | 1361 | 1361 | 1190 |
| 460 | 20241022 | 122100 | 630680680 | 1360 | 1360 | 1360 | 1360 | 20 |
| 461 | 20241022 | 122000 | 630653480 | 1360 | 1365 | 1365 | 1360 | 20 |
| 462 | 20241022 | 121900 | 630626275 | 1365 | 1365 | 1365 | 1365 | 78 |
| 463 | 20241022 | 121800 | 630519805 | 1365 | 1360 | 1365 | 1360 | 2378 |
| 464 | 20241022 | 121700 | 627276437 | 1360 | 1360 | 1360 | 1360 | 200 |
| 465 | 20241022 | 121600 | 627004437 | 1360 | 1360 | 1360 | 1360 | 25 |
| 466 | 20241022 | 121500 | 626970437 | 1361 | 1361 | 1361 | 1360 | 1875 |
| 467 | 20241022 | 121400 | 624419952 | 1361 | 1361 | 1361 | 1361 | 80 |
| 468 | 20241022 | 121300 | 624311072 | 1361 | 1361 | 1361 | 1361 | 10 |
| 469 | 20241022 | 121200 | 624297462 | 1365 | 1365 | 1365 | 1365 | 0 |
| 470 | 20241022 | 121100 | 624297462 | 1365 | 1364 | 1365 | 1364 | 916 |
| 471 | 20241022 | 121000 | 623047488 | 1361 | 1361 | 1361 | 1361 | 0 |
| 472 | 20241022 | 120900 | 623047488 | 1361 | 1360 | 1361 | 1360 | 1919 |
| 473 | 20241022 | 120800 | 620436349 | 1360 | 1360 | 1360 | 1360 | 1 |
| 474 | 20241022 | 120700 | 620434989 | 1356 | 1356 | 1356 | 1356 | 0 |
| 475 | 20241022 | 120600 | 620434989 | 1356 | 1356 | 1356 | 1356 | 9 |
| 476 | 20241022 | 120500 | 620422785 | 1364 | 1361 | 1364 | 1361 | 2656 |
| 477 | 20241022 | 120400 | 616805106 | 1357 | 1357 | 1357 | 1357 | 0 |
| 478 | 20241022 | 120300 | 616805106 | 1357 | 1357 | 1357 | 1357 | 0 |
| 479 | 20241022 | 120200 | 616805106 | 1357 | 1357 | 1357 | 1357 | 0 |
| 480 | 20241022 | 120100 | 616805106 | 1357 | 1357 | 1357 | 1357 | 145 |
| 481 | 20241022 | 120000 | 616608341 | 1357 | 1363 | 1363 | 1357 | 3202 |
| 482 | 20241022 | 115900 | 612263215 | 1363 | 1357 | 1363 | 1357 | 364 |
| 483 | 20241022 | 115800 | 611768973 | 1353 | 1354 | 1354 | 1353 | 1688 |
| 484 | 20241022 | 115700 | 609483923 | 1361 | 1361 | 1364 | 1360 | 6185 |
| 485 | 20241022 | 115600 | 601068681 | 1369 | 1358 | 1369 | 1352 | 3226 |
| 486 | 20241022 | 115500 | 596697810 | 1353 | 1345 | 1353 | 1342 | 6198 |
| 487 | 20241022 | 115400 | 588351207 | 1344 | 1336 | 1344 | 1336 | 2348 |
| 488 | 20241022 | 115300 | 585201039 | 1343 | 1344 | 1344 | 1336 | 121 |
| 489 | 20241022 | 115200 | 585039368 | 1350 | 1350 | 1350 | 1350 | 878 |
| 490 | 20241022 | 115100 | 583854068 | 1352 | 1352 | 1352 | 1352 | 4280 |
| 491 | 20241022 | 115000 | 578067508 | 1352 | 1318 | 1352 | 1318 | 37026 |
| 492 | 20241022 | 114900 | 528565067 | 1324 | 1324 | 1324 | 1324 | 0 |
| 493 | 20241022 | 114800 | 528565067 | 1324 | 1314 | 1324 | 1314 | 50 |
| 494 | 20241022 | 114700 | 528498967 | 1306 | 1306 | 1306 | 1306 | 1500 |
| 495 | 20241022 | 114600 | 526539967 | 1307 | 1307 | 1307 | 1307 | 0 |
| 496 | 20241022 | 114500 | 526539967 | 1307 | 1307 | 1307 | 1307 | 0 |
| 497 | 20241022 | 114400 | 526539967 | 1307 | 1307 | 1307 | 1307 | 1 |
| 498 | 20241022 | 114300 | 526538660 | 1306 | 1306 | 1306 | 1306 | 0 |
| 499 | 20241022 | 114200 | 526538660 | 1306 | 1306 | 1306 | 1306 | 0 |
| 500 | 20241022 | 114100 | 526538660 | 1306 | 1308 | 1308 | 1306 | 2000 |
| 501 | 20241022 | 114000 | 523925667 | 1306 | 1306 | 1306 | 1306 | 0 |
| 502 | 20241022 | 113900 | 523925667 | 1306 | 1306 | 1306 | 1306 | 0 |
| 503 | 20241022 | 113800 | 523925667 | 1306 | 1306 | 1306 | 1306 | 0 |
| 504 | 20241022 | 113700 | 523925667 | 1306 | 1306 | 1306 | 1306 | 0 |
| 505 | 20241022 | 113600 | 523925667 | 1306 | 1306 | 1306 | 1306 | 0 |
| 506 | 20241022 | 113500 | 523925667 | 1306 | 1312 | 1325 | 1306 | 976 |
| 507 | 20241022 | 113400 | 522640217 | 1306 | 1306 | 1306 | 1306 | 0 |
| 508 | 20241022 | 113300 | 522640217 | 1306 | 1306 | 1306 | 1306 | 0 |
| 509 | 20241022 | 113200 | 522640217 | 1306 | 1308 | 1308 | 1306 | 5000 |
| 510 | 20241022 | 113100 | 516104319 | 1308 | 1310 | 1310 | 1308 | 5000 |
| 511 | 20241022 | 113000 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 512 | 20241022 | 112900 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 513 | 20241022 | 112800 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 514 | 20241022 | 112700 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 515 | 20241022 | 112600 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 516 | 20241022 | 112500 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 517 | 20241022 | 112400 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 518 | 20241022 | 112300 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 519 | 20241022 | 112200 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 520 | 20241022 | 112100 | 509560946 | 1308 | 1308 | 1308 | 1308 | 0 |
| 521 | 20241022 | 112000 | 509560946 | 1308 | 1308 | 1308 | 1308 | 538 |
| 522 | 20241022 | 111900 | 508857242 | 1315 | 1309 | 1315 | 1309 | 1468 |
| 523 | 20241022 | 111800 | 506933548 | 1309 | 1309 | 1313 | 1309 | 1799 |
| 524 | 20241022 | 111700 | 504576661 | 1313 | 1309 | 1313 | 1309 | 7 |
| 525 | 20241022 | 111600 | 504567494 | 1310 | 1315 | 1315 | 1310 | 2500 |
| 526 | 20241022 | 111500 | 501292489 | 1316 | 1316 | 1316 | 1316 | 0 |
| 527 | 20241022 | 111400 | 501292489 | 1316 | 1316 | 1316 | 1316 | 1 |
| 528 | 20241022 | 111300 | 501291173 | 1316 | 1317 | 1317 | 1316 | 60 |
| 529 | 20241022 | 111200 | 501212163 | 1317 | 1317 | 1317 | 1317 | 0 |
| 530 | 20241022 | 111100 | 501212163 | 1317 | 1317 | 1317 | 1317 | 1 |
| 531 | 20241022 | 111000 | 501210846 | 1318 | 1318 | 1318 | 1318 | 1 |
| 532 | 20241022 | 110900 | 501209528 | 1315 | 1313 | 1315 | 1313 | 200 |
| 533 | 20241022 | 110800 | 500946665 | 1312 | 1312 | 1312 | 1312 | 0 |
| 534 | 20241022 | 110700 | 500946665 | 1312 | 1313 | 1313 | 1312 | 2 |
| 535 | 20241022 | 110600 | 500944040 | 1314 | 1314 | 1314 | 1313 | 1402 |
| 536 | 20241022 | 110500 | 499101813 | 1314 | 1314 | 1314 | 1314 | 0 |
| 537 | 20241022 | 110400 | 499101813 | 1314 | 1315 | 1315 | 1314 | 2 |
| 538 | 20241022 | 110300 | 499099184 | 1308 | 1315 | 1315 | 1308 | 2801 |
| 539 | 20241022 | 110200 | 495435414 | 1312 | 1312 | 1312 | 1312 | 0 |
| 540 | 20241022 | 110100 | 495435414 | 1312 | 1319 | 1319 | 1306 | 609 |
| 541 | 20241022 | 110000 | 494638757 | 1320 | 1319 | 1323 | 1319 | 576 |
| 542 | 20241022 | 105900 | 493876716 | 1313 | 1320 | 1320 | 1313 | 505 |
| 543 | 20241022 | 105800 | 493210816 | 1315 | 1315 | 1315 | 1315 | 0 |
| 544 | 20241022 | 105700 | 493210816 | 1315 | 1314 | 1315 | 1314 | 3894 |
| 545 | 20241022 | 105600 | 488091100 | 1313 | 1313 | 1313 | 1313 | 0 |
| 546 | 20241022 | 105500 | 488091100 | 1313 | 1311 | 1313 | 1311 | 540 |
| 547 | 20241022 | 105400 | 487382088 | 1311 | 1311 | 1311 | 1311 | 0 |
| 548 | 20241022 | 105300 | 487382088 | 1311 | 1311 | 1311 | 1311 | 20 |
| 549 | 20241022 | 105200 | 487355868 | 1311 | 1307 | 1311 | 1306 | 4420 |
| 550 | 20241022 | 105100 | 481577988 | 1306 | 1304 | 1306 | 1304 | 300 |
| 551 | 20241022 | 105000 | 481186636 | 1304 | 1304 | 1304 | 1304 | 0 |
| 552 | 20241022 | 104900 | 481186636 | 1304 | 1304 | 1304 | 1304 | 0 |
| 553 | 20241022 | 104800 | 481186636 | 1304 | 1303 | 1304 | 1303 | 2 |
| 554 | 20241022 | 104700 | 481184029 | 1304 | 1304 | 1304 | 1304 | 7 |
| 555 | 20241022 | 104600 | 481174901 | 1305 | 1306 | 1306 | 1305 | 1001 |
| 556 | 20241022 | 104500 | 479867596 | 1306 | 1306 | 1311 | 1306 | 1428 |
| 557 | 20241022 | 104400 | 478000882 | 1305 | 1306 | 1306 | 1305 | 1892 |
| 558 | 20241022 | 104300 | 475529931 | 1306 | 1306 | 1306 | 1306 | 0 |
| 559 | 20241022 | 104200 | 475529931 | 1306 | 1306 | 1306 | 1306 | 0 |
| 560 | 20241022 | 104100 | 475529931 | 1306 | 1306 | 1306 | 1306 | 0 |
| 561 | 20241022 | 104000 | 475529931 | 1306 | 1306 | 1306 | 1306 | 0 |
| 562 | 20241022 | 103900 | 475529931 | 1306 | 1292 | 1306 | 1291 | 7500 |
| 563 | 20241022 | 103800 | 465814851 | 1292 | 1292 | 1292 | 1292 | 120 |
| 564 | 20241022 | 103700 | 465659811 | 1292 | 1294 | 1294 | 1292 | 3174 |
| 565 | 20241022 | 103600 | 461555039 | 1295 | 1295 | 1295 | 1294 | 768 |
| 566 | 20241022 | 103500 | 460560579 | 1294 | 1294 | 1294 | 1294 | 209 |
| 567 | 20241022 | 103400 | 460290133 | 1293 | 1293 | 1293 | 1293 | 364 |
| 568 | 20241022 | 103300 | 459819481 | 1293 | 1293 | 1293 | 1293 | 148 |
| 569 | 20241022 | 103200 | 459628117 | 1293 | 1293 | 1293 | 1293 | 348 |
| 570 | 20241022 | 103100 | 459178153 | 1292 | 1292 | 1292 | 1292 | 349 |
| 571 | 20241022 | 103000 | 458727245 | 1291 | 1291 | 1291 | 1291 | 745 |
| 572 | 20241022 | 102900 | 457765450 | 1290 | 1291 | 1291 | 1290 | 2005 |
| 573 | 20241022 | 102800 | 455178833 | 1292 | 1297 | 1297 | 1292 | 155 |
| 574 | 20241022 | 102700 | 454978428 | 1294 | 1292 | 1294 | 1291 | 835 |
| 575 | 20241022 | 102600 | 453898984 | 1291 | 1291 | 1291 | 1291 | 137 |
| 576 | 20241022 | 102500 | 453722117 | 1291 | 1291 | 1291 | 1291 | 390 |
| 577 | 20241022 | 102400 | 453218627 | 1291 | 1291 | 1291 | 1291 | 420 |
| 578 | 20241022 | 102300 | 452676407 | 1291 | 1291 | 1291 | 1290 | 412 |
| 579 | 20241022 | 102200 | 452144516 | 1291 | 1291 | 1291 | 1291 | 951 |
| 580 | 20241022 | 102100 | 450916775 | 1291 | 1291 | 1291 | 1291 | 1 |
| 581 | 20241022 | 102000 | 450915484 | 1290 | 1290 | 1290 | 1290 | 0 |
| 582 | 20241022 | 101900 | 450915484 | 1290 | 1290 | 1291 | 1289 | 934 |
| 583 | 20241022 | 101800 | 449710405 | 1289 | 1296 | 1296 | 1289 | 5228 |
| 584 | 20241022 | 101700 | 442965653 | 1296 | 1289 | 1296 | 1289 | 1736 |
| 585 | 20241022 | 101600 | 440721811 | 1289 | 1289 | 1289 | 1289 | 0 |
| 586 | 20241022 | 101500 | 440721811 | 1289 | 1292 | 1293 | 1289 | 8892 |
| 587 | 20241022 | 101400 | 429245759 | 1295 | 1297 | 1297 | 1295 | 5328 |
| 588 | 20241022 | 101300 | 422343268 | 1297 | 1298 | 1298 | 1297 | 1702 |
| 589 | 20241022 | 101200 | 420135572 | 1298 | 1298 | 1298 | 1297 | 1927 |
| 590 | 20241022 | 101100 | 417635926 | 1298 | 1296 | 1298 | 1296 | 2824 |
| 591 | 20241022 | 101000 | 413973410 | 1297 | 1300 | 1300 | 1297 | 8217 |
| 592 | 20241022 | 100900 | 403306814 | 1300 | 1300 | 1300 | 1300 | 300 |
| 593 | 20241022 | 100800 | 402916814 | 1300 | 1300 | 1300 | 1300 | 240 |
| 594 | 20241022 | 100700 | 402604814 | 1300 | 1300 | 1300 | 1300 | 499 |
| 595 | 20241022 | 100600 | 401956114 | 1305 | 1306 | 1306 | 1305 | 344 |
| 596 | 20241022 | 100500 | 401506950 | 1306 | 1306 | 1306 | 1306 | 281 |
| 597 | 20241022 | 100400 | 401139964 | 1306 | 1306 | 1306 | 1306 | 347 |
| 598 | 20241022 | 100300 | 400686782 | 1306 | 1308 | 1308 | 1306 | 712 |
| 599 | 20241022 | 100200 | 399755910 | 1306 | 1299 | 1306 | 1299 | 5148 |
| 600 | 20241022 | 100100 | 393046508 | 1298 | 1298 | 1298 | 1297 | 4975 |
| 601 | 20241022 | 100000 | 386590614 | 1298 | 1301 | 1301 | 1298 | 21798 |
| 602 | 20241022 | 095900 | 358248893 | 1302 | 1302 | 1302 | 1302 | 1210 |
| 603 | 20241022 | 095800 | 356673473 | 1302 | 1303 | 1303 | 1302 | 814 |
| 604 | 20241022 | 095700 | 355612832 | 1303 | 1302 | 1303 | 1302 | 938 |
| 605 | 20241022 | 095600 | 354391369 | 1302 | 1302 | 1302 | 1302 | 50 |
| 606 | 20241022 | 095500 | 354326269 | 1302 | 1302 | 1302 | 1302 | 1000 |
| 607 | 20241022 | 095400 | 353024269 | 1302 | 1302 | 1302 | 1302 | 1781 |
| 608 | 20241022 | 095300 | 350705407 | 1302 | 1303 | 1303 | 1302 | 739 |
| 609 | 20241022 | 095200 | 349742771 | 1303 | 1303 | 1303 | 1303 | 772 |
| 610 | 20241022 | 095100 | 348736855 | 1304 | 1303 | 1304 | 1303 | 1719 |
| 611 | 20241022 | 095000 | 346496598 | 1305 | 1305 | 1305 | 1305 | 1117 |
| 612 | 20241022 | 094900 | 345038913 | 1305 | 1305 | 1305 | 1305 | 800 |
| 613 | 20241022 | 094800 | 343994913 | 1306 | 1305 | 1306 | 1305 | 629 |
| 614 | 20241022 | 094700 | 343173642 | 1304 | 1304 | 1304 | 1303 | 6505 |
| 615 | 20241022 | 094600 | 334694628 | 1305 | 1304 | 1309 | 1304 | 349 |
| 616 | 20241022 | 094500 | 334239391 | 1308 | 1302 | 1308 | 1302 | 3026 |
| 617 | 20241022 | 094400 | 330285148 | 1303 | 1303 | 1303 | 1303 | 131 |
| 618 | 20241022 | 094300 | 330114455 | 1301 | 1301 | 1303 | 1301 | 4784 |
| 619 | 20241022 | 094200 | 323889269 | 1303 | 1304 | 1306 | 1303 | 13278 |
| 620 | 20241022 | 094100 | 306576108 | 1305 | 1307 | 1307 | 1305 | 5836 |
| 621 | 20241022 | 094000 | 298960110 | 1307 | 1307 | 1307 | 1306 | 743 |
| 622 | 20241022 | 093900 | 297989097 | 1308 | 1315 | 1315 | 1308 | 23003 |
| 623 | 20241022 | 093800 | 267848824 | 1315 | 1315 | 1315 | 1315 | 1526 |
| 624 | 20241022 | 093700 | 265842134 | 1315 | 1319 | 1319 | 1315 | 2882 |
| 625 | 20241022 | 093600 | 262044966 | 1319 | 1321 | 1321 | 1319 | 5000 |
| 626 | 20241022 | 093500 | 255444966 | 1322 | 1322 | 1322 | 1322 | 905 |
| 627 | 20241022 | 093400 | 254248556 | 1322 | 1327 | 1327 | 1322 | 222 |
| 628 | 20241022 | 093300 | 253954572 | 1327 | 1327 | 1327 | 1327 | 0 |
| 629 | 20241022 | 093200 | 253954572 | 1327 | 1327 | 1327 | 1327 | 1000 |
| 630 | 20241022 | 093100 | 252627572 | 1331 | 1330 | 1331 | 1330 | 1500 |
| 631 | 20241022 | 093000 | 250631572 | 1331 | 1337 | 1344 | 1331 | 4060 |
| 632 | 20241022 | 092900 | 245212714 | 1337 | 1337 | 1337 | 1337 | 0 |
| 633 | 20241022 | 092800 | 245212714 | 1337 | 1345 | 1345 | 1336 | 3298 |
| 634 | 20241022 | 092700 | 240778823 | 1345 | 1353 | 1353 | 1344 | 1025 |
| 635 | 20241022 | 092600 | 239393618 | 1342 | 1342 | 1342 | 1342 | 0 |
| 636 | 20241022 | 092500 | 239393618 | 1342 | 1342 | 1342 | 1342 | 0 |
| 637 | 20241022 | 092400 | 239393618 | 1342 | 1320 | 1342 | 1320 | 9977 |
| 638 | 20241022 | 092300 | 226072673 | 1320 | 1320 | 1320 | 1320 | 3999 |
| 639 | 20241022 | 092200 | 220793993 | 1320 | 1313 | 1320 | 1313 | 4152 |
| 640 | 20241022 | 092100 | 215331325 | 1312 | 1314 | 1314 | 1312 | 9270 |
| 641 | 20241022 | 092000 | 203161137 | 1314 | 1315 | 1315 | 1314 | 3232 |
| 642 | 20241022 | 091900 | 198913579 | 1316 | 1326 | 1326 | 1316 | 5923 |
| 643 | 20241022 | 091800 | 191109482 | 1325 | 1324 | 1325 | 1324 | 968 |
| 644 | 20241022 | 091700 | 189827687 | 1316 | 1316 | 1316 | 1316 | 81 |
| 645 | 20241022 | 091600 | 189721091 | 1316 | 1325 | 1325 | 1316 | 4758 |
| 646 | 20241022 | 091500 | 183458124 | 1324 | 1324 | 1324 | 1324 | 0 |
| 647 | 20241022 | 091400 | 183458124 | 1324 | 1314 | 1324 | 1314 | 552 |
| 648 | 20241022 | 091300 | 182727376 | 1314 | 1314 | 1314 | 1314 | 4 |
| 649 | 20241022 | 091200 | 182722120 | 1314 | 1313 | 1328 | 1313 | 3259 |
| 650 | 20241022 | 091100 | 178412290 | 1313 | 1314 | 1328 | 1313 | 4251 |
| 651 | 20241022 | 091000 | 172827571 | 1327 | 1320 | 1327 | 1320 | 6182 |
| 652 | 20241022 | 090900 | 164667102 | 1320 | 1327 | 1327 | 1320 | 1584 |
| 653 | 20241022 | 090800 | 162574711 | 1327 | 1330 | 1330 | 1325 | 10290 |
| 654 | 20241022 | 090700 | 148910345 | 1330 | 1331 | 1331 | 1328 | 4088 |
| 655 | 20241022 | 090600 | 143474547 | 1330 | 1361 | 1361 | 1330 | 24339 |
| 656 | 20241022 | 090500 | 110648162 | 1361 | 1362 | 1362 | 1361 | 1003 |
| 657 | 20241022 | 090400 | 109282083 | 1378 | 1357 | 1378 | 1357 | 1841 |
| 658 | 20241022 | 090300 | 106764985 | 1366 | 1377 | 1377 | 1357 | 15207 |
| 659 | 20241022 | 090200 | 86026765 | 1363 | 1364 | 1378 | 1356 | 5391 |
| 660 | 20241022 | 090100 | 78651052 | 1364 | 1405 | 1406 | 1356 | 25915 |
| 661 | 20241022 | 090000 | 42441858 | 1405 | 1385 | 1405 | 1353 | 30521 |