KissMeData/086220/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	200900	22010	1806	1806	1806	1806	5
3	20241008	200800	22010	1806	1806	1806	1806	0
4	20241008	200700	22010	1806	1806	1806	1806	0
5	20241008	200600	22010	1806	1806	1806	1806	0
6	20241008	200500	22010	1806	1806	1806	1806	0
7	20241008	200400	22010	1806	1806	1806	1806	0
8	20241008	200300	22010	1806	1806	1806	1806	0
9	20241008	200200	22010	1806	1806	1806	1806	0
10	20241008	200100	22010	1806	1806	1806	1806	0
11	20241008	200000	22010	1806	1806	1806	1806	0
12	20241008	195900	22010	1806	1806	1806	1806	0
13	20241008	195800	22010	1806	1806	1806	1806	0
14	20241008	195700	22010	1806	1806	1806	1806	0
15	20241008	195600	22010	1806	1806	1806	1806	0
16	20241008	195500	22010	1806	1806	1806	1806	0
17	20241008	195400	22010	1806	1806	1806	1806	0
18	20241008	195300	22010	1806	1806	1806	1806	0
19	20241008	195200	22010	1806	1806	1806	1806	0
20	20241008	195100	22010	1806	1806	1806	1806	0
21	20241008	195000	22010	1806	1806	1806	1806	0
22	20241008	194900	22010	1806	1806	1806	1806	0
23	20241008	194800	22010	1806	1806	1806	1806	0
24	20241008	194700	22010	1806	1806	1806	1806	0
25	20241008	194600	22010	1806	1806	1806	1806	0
26	20241008	194500	22010	1806	1806	1806	1806	0
27	20241008	194400	22010	1806	1806	1806	1806	0
28	20241008	194300	22010	1806	1806	1806	1806	0
29	20241008	194200	22010	1806	1806	1806	1806	0
30	20241008	194100	22010	1806	1806	1806	1806	0
31	20241008	194000	22010	1806	1806	1806	1806	0
32	20241008	193900	22010	1806	1806	1806	1806	5
33	20241008	193800	22010	1806	1806	1806	1806	0
34	20241008	193700	22010	1806	1806	1806	1806	0
35	20241008	193600	22010	1806	1806	1806	1806	0
36	20241008	193500	22010	1806	1806	1806	1806	0
37	20241008	193400	22010	1806	1806	1806	1806	0
38	20241008	193300	22010	1806	1806	1806	1806	0
39	20241008	193200	22010	1806	1806	1806	1806	0
40	20241008	193100	22010	1806	1806	1806	1806	0
41	20241008	193000	22010	1806	1806	1806	1806	0
42	20241008	192900	22010	1806	1806	1806	1806	0
43	20241008	192800	22010	1806	1806	1806	1806	0
44	20241008	192700	22010	1806	1806	1806	1806	0
45	20241008	192600	22010	1806	1806	1806	1806	0
46	20241008	192500	22010	1806	1806	1806	1806	0
47	20241008	192400	22010	1806	1806	1806	1806	0
48	20241008	192300	22010	1806	1806	1806	1806	0
49	20241008	192200	22010	1806	1806	1806	1806	0
50	20241008	192100	22010	1806	1806	1806	1806	0
51	20241008	192000	22010	1806	1806	1806	1806	0
52	20241008	191900	22010	1806	1806	1806	1806	0
53	20241008	191800	22010	1806	1806	1806	1806	0
54	20241008	191700	22010	1806	1806	1806	1806	0
55	20241008	191600	22010	1806	1806	1806	1806	0
56	20241008	191500	22010	1806	1806	1806	1806	0
57	20241008	191400	22010	1806	1806	1806	1806	0
58	20241008	191300	22010	1806	1806	1806	1806	0
59	20241008	191200	22010	1806	1806	1806	1806	0
60	20241008	191100	22010	1806	1806	1806	1806	0
61	20241008	191000	22010	1806	1806	1806	1806	0
62	20241008	190900	22010	1806	1806	1806	1806	5
63	20241008	190800	22010	1806	1806	1806	1806	0
64	20241008	190700	22010	1806	1806	1806	1806	0
65	20241008	190600	22010	1806	1806	1806	1806	0
66	20241008	190500	22010	1806	1806	1806	1806	0
67	20241008	190400	22010	1806	1806	1806	1806	0
68	20241008	190300	22010	1806	1806	1806	1806	0
69	20241008	190200	22010	1806	1806	1806	1806	0
70	20241008	190100	22010	1806	1806	1806	1806	0
71	20241008	190000	22010	1806	1806	1806	1806	0
72	20241008	185900	22010	1806	1806	1806	1806	0
73	20241008	185800	22010	1806	1806	1806	1806	0
74	20241008	185700	22010	1806	1806	1806	1806	0
75	20241008	185600	22010	1806	1806	1806	1806	0
76	20241008	185500	22010	1806	1806	1806	1806	0
77	20241008	185400	22010	1806	1806	1806	1806	0
78	20241008	185300	22010	1806	1806	1806	1806	0
79	20241008	185200	22010	1806	1806	1806	1806	0
80	20241008	185100	22010	1806	1806	1806	1806	0
81	20241008	185000	22010	1806	1806	1806	1806	0
82	20241008	184900	22010	1806	1806	1806	1806	0
83	20241008	184800	22010	1806	1806	1806	1806	0
84	20241008	184700	22010	1806	1806	1806	1806	0
85	20241008	184600	22010	1806	1806	1806	1806	0
86	20241008	184500	22010	1806	1806	1806	1806	0
87	20241008	184400	22010	1806	1806	1806	1806	0
88	20241008	184300	22010	1806	1806	1806	1806	0
89	20241008	184200	22010	1806	1806	1806	1806	0
90	20241008	184100	22010	1806	1806	1806	1806	0
91	20241008	184000	22010	1806	1806	1806	1806	0
92	20241008	183900	22010	1806	1806	1806	1806	5
93	20241008	183800	22010	1806	1806	1806	1806	0
94	20241008	183700	22010	1806	1806	1806	1806	0
95	20241008	183600	22010	1806	1806	1806	1806	0
96	20241008	183500	22010	1806	1806	1806	1806	0
97	20241008	183400	22010	1806	1806	1806	1806	0
98	20241008	183300	22010	1806	1806	1806	1806	0
99	20241008	183200	22010	1806	1806	1806	1806	0
100	20241008	183100	22010	1806	1806	1806	1806	0
101	20241008	183000	22010	1806	1806	1806	1806	0
102	20241008	182900	22010	1806	1806	1806	1806	0
103	20241008	182800	22010	1806	1806	1806	1806	0
104	20241008	182700	22010	1806	1806	1806	1806	0
105	20241008	182600	22010	1806	1806	1806	1806	0
106	20241008	182500	22010	1806	1806	1806	1806	0
107	20241008	182400	22010	1806	1806	1806	1806	0
108	20241008	182300	22010	1806	1806	1806	1806	0
109	20241008	182200	22010	1806	1806	1806	1806	0
110	20241008	182100	22010	1806	1806	1806	1806	0
111	20241008	182000	22010	1806	1806	1806	1806	0
112	20241008	181900	22010	1806	1806	1806	1806	0
113	20241008	181800	22010	1806	1806	1806	1806	0
114	20241008	181700	22010	1806	1806	1806	1806	0
115	20241008	181600	22010	1806	1806	1806	1806	0
116	20241008	181500	22010	1806	1806	1806	1806	0
117	20241008	181400	22010	1806	1806	1806	1806	0
118	20241008	181300	22010	1806	1806	1806	1806	0
119	20241008	181200	22010	1806	1806	1806	1806	0
120	20241008	181100	22010	1806	1806	1806	1806	0
121	20241008	181000	22010	1806	1806	1806	1806	0
122	20241008	180900	22010	1806	1806	1806	1806	5
123	20241008	180800	22010	1806	1806	1806	1806	0
124	20241008	180700	22010	1806	1806	1806	1806	0
125	20241008	180600	22010	1806	1806	1806	1806	0
126	20241008	180500	22010	1806	1806	1806	1806	0
127	20241008	180400	22010	1806	1806	1806	1806	0
128	20241008	180300	22010	1806	1806	1806	1806	0
129	20241008	180200	22010	1806	1806	1806	1806	0
130	20241008	180100	22010	1806	1806	1806	1806	0
131	20241008	180000	22010	1806	1806	1806	1806	0
132	20241008	175900	22010	1806	1806	1806	1806	0
133	20241008	175800	22010	1806	1806	1806	1806	0
134	20241008	175700	22010	1806	1806	1806	1806	0
135	20241008	175600	22010	1806	1806	1806	1806	0
136	20241008	175500	22010	1806	1806	1806	1806	0
137	20241008	175400	22010	1806	1806	1806	1806	0
138	20241008	175300	22010	1806	1806	1806	1806	0
139	20241008	175200	22010	1806	1806	1806	1806	0
140	20241008	175100	22010	1806	1806	1806	1806	0
141	20241008	175000	22010	1806	1806	1806	1806	0
142	20241008	174900	22010	1806	1806	1806	1806	0
143	20241008	174800	22010	1806	1806	1806	1806	0
144	20241008	174700	22010	1806	1806	1806	1806	0
145	20241008	174600	22010	1806	1806	1806	1806	0
146	20241008	174500	22010	1806	1806	1806	1806	0
147	20241008	174400	22010	1806	1806	1806	1806	0
148	20241008	174300	22010	1806	1806	1806	1806	0
149	20241008	174200	22010	1806	1806	1806	1806	0
150	20241008	174100	22010	1806	1806	1806	1806	0
151	20241008	174000	22010	1806	1806	1806	1806	0
152	20241008	173900	22010	1806	1806	1806	1806	5
153	20241008	173800	22010	1806	1806	1806	1806	0
154	20241008	173700	22010	1806	1806	1806	1806	0
155	20241008	173600	22010	1806	1806	1806	1806	0
156	20241008	173500	22010	1806	1806	1806	1806	0
157	20241008	173400	22010	1806	1806	1806	1806	0
158	20241008	173300	22010	1806	1806	1806	1806	0
159	20241008	173200	22010	1806	1806	1806	1806	0
160	20241008	173100	22010	1806	1806	1806	1806	0
161	20241008	173000	22010	1806	1806	1806	1806	0
162	20241008	172900	22010	1806	1806	1806	1806	0
163	20241008	172800	22010	1806	1806	1806	1806	0
164	20241008	172700	22010	1806	1806	1806	1806	0
165	20241008	172600	22010	1806	1806	1806	1806	0
166	20241008	172500	22010	1806	1806	1806	1806	0
167	20241008	172400	22010	1806	1806	1806	1806	0
168	20241008	172300	22010	1806	1806	1806	1806	0
169	20241008	172200	22010	1806	1806	1806	1806	0
170	20241008	172100	22010	1806	1806	1806	1806	0
171	20241008	172000	22010	1806	1806	1806	1806	0
172	20241008	171900	22010	1806	1806	1806	1806	0
173	20241008	171800	22010	1806	1806	1806	1806	0
174	20241008	171700	22010	1806	1806	1806	1806	0
175	20241008	171600	22010	1806	1806	1806	1806	0
176	20241008	171500	22010	1806	1806	1806	1806	0
177	20241008	171400	22010	1806	1806	1806	1806	0
178	20241008	171300	22010	1806	1806	1806	1806	0
179	20241008	171200	22010	1806	1806	1806	1806	0
180	20241008	171100	22010	1806	1806	1806	1806	0
181	20241008	171000	22010	1806	1806	1806	1806	0
182	20241008	170900	22010	1806	1806	1806	1806	5
183	20241008	170800	22010	1806	1806	1806	1806	0
184	20241008	170700	22010	1806	1806	1806	1806	0
185	20241008	170600	22010	1806	1806	1806	1806	0
186	20241008	170500	22010	1806	1806	1806	1806	0
187	20241008	170400	22010	1806	1806	1806	1806	0
188	20241008	170300	22010	1806	1806	1806	1806	0
189	20241008	170200	22010	1806	1806	1806	1806	0
190	20241008	170100	22010	1806	1806	1806	1806	0
191	20241008	170000	22010	1806	1806	1806	1806	0
192	20241008	165900	22010	1806	1806	1806	1806	0
193	20241008	165800	22010	1806	1806	1806	1806	0
194	20241008	165700	22010	1806	1806	1806	1806	0
195	20241008	165600	22010	1806	1806	1806	1806	0
196	20241008	165500	22010	1806	1806	1806	1806	0
197	20241008	165400	22010	1806	1806	1806	1806	0
198	20241008	165300	22010	1806	1806	1806	1806	0
199	20241008	165200	22010	1806	1806	1806	1806	0
200	20241008	165100	22010	1806	1806	1806	1806	0
201	20241008	165000	22010	1806	1806	1806	1806	0
202	20241008	164900	22010	1806	1806	1806	1806	0
203	20241008	164800	22010	1806	1806	1806	1806	0
204	20241008	164700	22010	1806	1806	1806	1806	0
205	20241008	164600	22010	1806	1806	1806	1806	0
206	20241008	164500	22010	1806	1806	1806	1806	0
207	20241008	164400	22010	1806	1806	1806	1806	0
208	20241008	164300	22010	1806	1806	1806	1806	0
209	20241008	164200	22010	1806	1806	1806	1806	0
210	20241008	164100	22010	1806	1806	1806	1806	0
211	20241008	164000	22010	1806	1806	1806	1806	0
212	20241008	163900	22010	1806	1806	1806	1806	5
213	20241008	163800	22010	1806	1806	1806	1806	0
214	20241008	163700	22010	1806	1806	1806	1806	0
215	20241008	163600	22010	1806	1806	1806	1806	0
216	20241008	163500	22010	1806	1806	1806	1806	0
217	20241008	163400	22010	1806	1806	1806	1806	0
218	20241008	163300	22010	1806	1806	1806	1806	0
219	20241008	163200	22010	1806	1806	1806	1806	0
220	20241008	163100	22010	1806	1806	1806	1806	0
221	20241008	163000	22010	1806	1806	1806	1806	0
222	20241008	162900	22010	1806	1806	1806	1806	0
223	20241008	162800	22010	1806	1806	1806	1806	0
224	20241008	162700	22010	1806	1806	1806	1806	0
225	20241008	162600	22010	1806	1806	1806	1806	0
226	20241008	162500	22010	1806	1806	1806	1806	0
227	20241008	162400	22010	1806	1806	1806	1806	0
228	20241008	162300	22010	1806	1806	1806	1806	0
229	20241008	162200	22010	1806	1806	1806	1806	0
230	20241008	162100	22010	1806	1806	1806	1806	0
231	20241008	162000	22010	1806	1806	1806	1806	0
232	20241008	161900	22010	1806	1806	1806	1806	0
233	20241008	161800	22010	1806	1806	1806	1806	0
234	20241008	161700	22010	1806	1806	1806	1806	0
235	20241008	161600	22010	1806	1806	1806	1806	0
236	20241008	161500	22010	1806	1806	1806	1806	0
237	20241008	161400	22010	1806	1806	1806	1806	0
238	20241008	161300	22010	1806	1806	1806	1806	0
239	20241008	161200	22010	1806	1806	1806	1806	0
240	20241008	161100	22010	1806	1806	1806	1806	0
241	20241008	161000	22010	1806	1806	1806	1806	0
242	20241008	160900	22010	1806	1806	1806	1806	5
243	20241008	160800	22010	1806	1806	1806	1806	0
244	20241008	160700	22010	1806	1806	1806	1806	0
245	20241008	160600	22010	1806	1806	1806	1806	0
246	20241008	160500	22010	1806	1806	1806	1806	0
247	20241008	160400	22010	1806	1806	1806	1806	0
248	20241008	160300	22010	1806	1806	1806	1806	0
249	20241008	160200	22010	1806	1806	1806	1806	0
250	20241008	160100	22010	1806	1806	1806	1806	0
251	20241008	160000	22010	1806	1806	1806	1806	0
252	20241008	155900	22010	1806	1806	1806	1806	0
253	20241008	155800	22010	1806	1806	1806	1806	0
254	20241008	155700	22010	1806	1806	1806	1806	0
255	20241008	155600	22010	1806	1806	1806	1806	0
256	20241008	155500	22010	1806	1806	1806	1806	0
257	20241008	155400	22010	1806	1806	1806	1806	0
258	20241008	155300	22010	1806	1806	1806	1806	0
259	20241008	155200	22010	1806	1806	1806	1806	0
260	20241008	155100	22010	1806	1806	1806	1806	0
261	20241008	155000	22010	1806	1806	1806	1806	0
262	20241008	154900	22010	1806	1806	1806	1806	0
263	20241008	154800	22010	1806	1806	1806	1806	0
264	20241008	154700	22010	1806	1806	1806	1806	0
265	20241008	154600	22010	1806	1806	1806	1806	0
266	20241008	154500	22010	1806	1806	1806	1806	0
267	20241008	154400	22010	1806	1806	1806	1806	0
268	20241008	154300	22010	1806	1806	1806	1806	0
269	20241008	154200	22010	1806	1806	1806	1806	0
270	20241008	154100	22010	1806	1806	1806	1806	0
271	20241008	154000	22010	1806	1806	1806	1806	0
272	20241008	153900	22010	1806	1806	1806	1806	5
273	20241008	153800	22010	1806	1806	1806	1806	0
274	20241008	153700	22010	1806	1806	1806	1806	0
275	20241008	153600	22010	1806	1806	1806	1806	0
276	20241008	153500	22010	1806	1806	1806	1806	0
277	20241008	153400	22010	1806	1806	1806	1806	0
278	20241008	153300	22010	1806	1806	1806	1806	0
279	20241008	153200	22010	1806	1806	1806	1806	0
280	20241008	153100	22010	1806	1806	1806	1806	0
281	20241008	153000	22010	1806	1806	1806	1806	5
282	20241008	152900	12980	1910	1910	1910	1910	0
283	20241008	152800	12980	1910	1910	1910	1910	0
284	20241008	152700	12980	1910	1910	1910	1910	0
285	20241008	152600	12980	1910	1910	1910	1910	0
286	20241008	152500	12980	1910	1910	1910	1910	0
287	20241008	152400	12980	1910	1910	1910	1910	0
288	20241008	152300	12980	1910	1910	1910	1910	0
289	20241008	152200	12980	1910	1910	1910	1910	0
290	20241008	152100	12980	1910	1910	1910	1910	0
291	20241008	152000	12980	1910	1910	1910	1910	0
292	20241008	151900	12980	1910	1910	1910	1910	0
293	20241008	151800	12980	1910	1910	1910	1910	0
294	20241008	151700	12980	1910	1910	1910	1910	0
295	20241008	151600	12980	1910	1910	1910	1910	0
296	20241008	151500	12980	1910	1910	1910	1910	0
297	20241008	151400	12980	1910	1910	1910	1910	0
298	20241008	151300	12980	1910	1910	1910	1910	0
299	20241008	151200	12980	1910	1910	1910	1910	0
300	20241008	151100	12980	1910	1910	1910	1910	0
301	20241008	151000	12980	1910	1910	1910	1910	0
302	20241008	150900	12980	1910	1910	1910	1910	0
303	20241008	150800	12980	1910	1910	1910	1910	0
304	20241008	150700	12980	1910	1910	1910	1910	0
305	20241008	150600	12980	1910	1910	1910	1910	0
306	20241008	150500	12980	1910	1910	1910	1910	0
307	20241008	150400	12980	1910	1910	1910	1910	0
308	20241008	150300	12980	1910	1910	1910	1910	0
309	20241008	150200	12980	1910	1910	1910	1910	0
310	20241008	150100	12980	1910	1910	1910	1910	0
311	20241008	150000	12980	1910	1910	1910	1910	0
312	20241008	145900	12980	1910	1910	1910	1910	0
313	20241008	145800	12980	1910	1910	1910	1910	0
314	20241008	145700	12980	1910	1910	1910	1910	0
315	20241008	145600	12980	1910	1910	1910	1910	0
316	20241008	145500	12980	1910	1910	1910	1910	0
317	20241008	145400	12980	1910	1910	1910	1910	0
318	20241008	145300	12980	1910	1910	1910	1910	0
319	20241008	145200	12980	1910	1910	1910	1910	0
320	20241008	145100	12980	1910	1910	1910	1910	0
321	20241008	145000	12980	1910	1910	1910	1910	0
322	20241008	144900	12980	1910	1910	1910	1910	0
323	20241008	144800	12980	1910	1910	1910	1910	0
324	20241008	144700	12980	1910	1910	1910	1910	0
325	20241008	144600	12980	1910	1910	1910	1910	0
326	20241008	144500	12980	1910	1910	1910	1910	0
327	20241008	144400	12980	1910	1910	1910	1910	0
328	20241008	144300	12980	1910	1910	1910	1910	0
329	20241008	144200	12980	1910	1910	1910	1910	0
330	20241008	144100	12980	1910	1910	1910	1910	0
331	20241008	144000	12980	1910	1910	1910	1910	0
332	20241008	143900	12980	1910	1910	1910	1910	0
333	20241008	143800	12980	1910	1910	1910	1910	0
334	20241008	143700	12980	1910	1910	1910	1910	0
335	20241008	143600	12980	1910	1910	1910	1910	0
336	20241008	143500	12980	1910	1910	1910	1910	0
337	20241008	143400	12980	1910	1910	1910	1910	0
338	20241008	143300	12980	1910	1910	1910	1910	0
339	20241008	143200	12980	1910	1910	1910	1910	0
340	20241008	143100	12980	1910	1910	1910	1910	0
341	20241008	143000	12980	1910	1910	1910	1910	0
342	20241008	142900	12980	1910	1910	1910	1910	0
343	20241008	142800	12980	1910	1910	1910	1910	0
344	20241008	142700	12980	1910	1910	1910	1910	0
345	20241008	142600	12980	1910	1910	1910	1910	0
346	20241008	142500	12980	1910	1910	1910	1910	0
347	20241008	142400	12980	1910	1910	1910	1910	0
348	20241008	142300	12980	1910	1910	1910	1910	0
349	20241008	142200	12980	1910	1910	1910	1910	0
350	20241008	142100	12980	1910	1910	1910	1910	0
351	20241008	142000	12980	1910	1910	1910	1910	0
352	20241008	141900	12980	1910	1910	1910	1910	0
353	20241008	141800	12980	1910	1910	1910	1910	0
354	20241008	141700	12980	1910	1910	1910	1910	0
355	20241008	141600	12980	1910	1910	1910	1910	0
356	20241008	141500	12980	1910	1910	1910	1910	0
357	20241008	141400	12980	1910	1910	1910	1910	0
358	20241008	141300	12980	1910	1910	1910	1910	0
359	20241008	141200	12980	1910	1910	1910	1910	0
360	20241008	141100	12980	1910	1910	1910	1910	0
361	20241008	141000	12980	1910	1910	1910	1910	0
362	20241008	140900	12980	1910	1910	1910	1910	0
363	20241008	140800	12980	1910	1910	1910	1910	0
364	20241008	140700	12980	1910	1910	1910	1910	0
365	20241008	140600	12980	1910	1910	1910	1910	0
366	20241008	140500	12980	1910	1910	1910	1910	0
367	20241008	140400	12980	1910	1910	1910	1910	0
368	20241008	140300	12980	1910	1910	1910	1910	0
369	20241008	140200	12980	1910	1910	1910	1910	0
370	20241008	140100	12980	1910	1910	1910	1910	0
371	20241008	140000	12980	1910	1910	1910	1910	0
372	20241008	135900	12980	1910	1910	1910	1910	0
373	20241008	135800	12980	1910	1910	1910	1910	0
374	20241008	135700	12980	1910	1910	1910	1910	0
375	20241008	135600	12980	1910	1910	1910	1910	0
376	20241008	135500	12980	1910	1910	1910	1910	0
377	20241008	135400	12980	1910	1910	1910	1910	0
378	20241008	135300	12980	1910	1910	1910	1910	0
379	20241008	135200	12980	1910	1910	1910	1910	0
380	20241008	135100	12980	1910	1910	1910	1910	0
381	20241008	135000	12980	1910	1910	1910	1910	0
382	20241008	134900	12980	1910	1910	1910	1910	0
383	20241008	134800	12980	1910	1910	1910	1910	0
384	20241008	134700	12980	1910	1910	1910	1910	0
385	20241008	134600	12980	1910	1910	1910	1910	0
386	20241008	134500	12980	1910	1910	1910	1910	0
387	20241008	134400	12980	1910	1910	1910	1910	0
388	20241008	134300	12980	1910	1910	1910	1910	0
389	20241008	134200	12980	1910	1910	1910	1910	0
390	20241008	134100	12980	1910	1910	1910	1910	0
391	20241008	134000	12980	1910	1910	1910	1910	0
392	20241008	133900	12980	1910	1910	1910	1910	0
393	20241008	133800	12980	1910	1910	1910	1910	0
394	20241008	133700	12980	1910	1910	1910	1910	0
395	20241008	133600	12980	1910	1910	1910	1910	0
396	20241008	133500	12980	1910	1910	1910	1910	0
397	20241008	133400	12980	1910	1910	1910	1910	0
398	20241008	133300	12980	1910	1910	1910	1910	0
399	20241008	133200	12980	1910	1910	1910	1910	0
400	20241008	133100	12980	1910	1910	1910	1910	0
401	20241008	133000	12980	1910	1910	1910	1910	0
402	20241008	132900	12980	1910	1910	1910	1910	0
403	20241008	132800	12980	1910	1910	1910	1910	0
404	20241008	132700	12980	1910	1910	1910	1910	0
405	20241008	132600	12980	1910	1910	1910	1910	0
406	20241008	132500	12980	1910	1910	1910	1910	0
407	20241008	132400	12980	1910	1910	1910	1910	0
408	20241008	132300	12980	1910	1910	1910	1910	0
409	20241008	132200	12980	1910	1910	1910	1910	0
410	20241008	132100	12980	1910	1910	1910	1910	0
411	20241008	132000	12980	1910	1910	1910	1910	0
412	20241008	131900	12980	1910	1910	1910	1910	0
413	20241008	131800	12980	1910	1910	1910	1910	0
414	20241008	131700	12980	1910	1910	1910	1910	0
415	20241008	131600	12980	1910	1910	1910	1910	0
416	20241008	131500	12980	1910	1910	1910	1910	0
417	20241008	131400	12980	1910	1910	1910	1910	0
418	20241008	131300	12980	1910	1910	1910	1910	0
419	20241008	131200	12980	1910	1910	1910	1910	0
420	20241008	131100	12980	1910	1910	1910	1910	0
421	20241008	131000	12980	1910	1910	1910	1910	0
422	20241008	130900	12980	1910	1910	1910	1910	0
423	20241008	130800	12980	1910	1910	1910	1910	0
424	20241008	130700	12980	1910	1910	1910	1910	0
425	20241008	130600	12980	1910	1910	1910	1910	0
426	20241008	130500	12980	1910	1910	1910	1910	0
427	20241008	130400	12980	1910	1910	1910	1910	0
428	20241008	130300	12980	1910	1910	1910	1910	0
429	20241008	130200	12980	1910	1910	1910	1910	0
430	20241008	130100	12980	1910	1910	1910	1910	0
431	20241008	130000	12980	1910	1910	1910	1910	0
432	20241008	125900	12980	1910	1910	1910	1910	0
433	20241008	125800	12980	1910	1910	1910	1910	0
434	20241008	125700	12980	1910	1910	1910	1910	0
435	20241008	125600	12980	1910	1910	1910	1910	0
436	20241008	125500	12980	1910	1910	1910	1910	0
437	20241008	125400	12980	1910	1910	1910	1910	0
438	20241008	125300	12980	1910	1910	1910	1910	0
439	20241008	125200	12980	1910	1910	1910	1910	0
440	20241008	125100	12980	1910	1910	1910	1910	0
441	20241008	125000	12980	1910	1910	1910	1910	0
442	20241008	124900	12980	1910	1910	1910	1910	0
443	20241008	124800	12980	1910	1910	1910	1910	0
444	20241008	124700	12980	1910	1910	1910	1910	0
445	20241008	124600	12980	1910	1910	1910	1910	0
446	20241008	124500	12980	1910	1910	1910	1910	0
447	20241008	124400	12980	1910	1910	1910	1910	0
448	20241008	124300	12980	1910	1910	1910	1910	0
449	20241008	124200	12980	1910	1910	1910	1910	0
450	20241008	124100	12980	1910	1910	1910	1910	1
451	20241008	124000	11070	1845	1845	1845	1845	0
452	20241008	123900	11070	1845	1845	1845	1845	0
453	20241008	123800	11070	1845	1845	1845	1845	0
454	20241008	123700	11070	1845	1845	1845	1845	0
455	20241008	123600	11070	1845	1845	1845	1845	0
456	20241008	123500	11070	1845	1845	1845	1845	0
457	20241008	123400	11070	1845	1845	1845	1845	0
458	20241008	123300	11070	1845	1845	1845	1845	0
459	20241008	123200	11070	1845	1845	1845	1845	0
460	20241008	123100	11070	1845	1845	1845	1845	0
461	20241008	123000	11070	1845	1845	1845	1845	0
462	20241008	122900	11070	1845	1845	1845	1845	0
463	20241008	122800	11070	1845	1845	1845	1845	0
464	20241008	122700	11070	1845	1845	1845	1845	0
465	20241008	122600	11070	1845	1845	1845	1845	0
466	20241008	122500	11070	1845	1845	1845	1845	0
467	20241008	122400	11070	1845	1845	1845	1845	0
468	20241008	122300	11070	1845	1845	1845	1845	0
469	20241008	122200	11070	1845	1845	1845	1845	0
470	20241008	122100	11070	1845	1845	1845	1845	0
471	20241008	122000	11070	1845	1845	1845	1845	0
472	20241008	121900	11070	1845	1845	1845	1845	0
473	20241008	121800	11070	1845	1845	1845	1845	0
474	20241008	121700	11070	1845	1845	1845	1845	0
475	20241008	121600	11070	1845	1845	1845	1845	0
476	20241008	121500	11070	1845	1845	1845	1845	0
477	20241008	121400	11070	1845	1845	1845	1845	0
478	20241008	121300	11070	1845	1845	1845	1845	0
479	20241008	121200	11070	1845	1845	1845	1845	0
480	20241008	121100	11070	1845	1845	1845	1845	0
481	20241008	121000	11070	1845	1845	1845	1845	0
482	20241008	120900	11070	1845	1845	1845	1845	0
483	20241008	120800	11070	1845	1845	1845	1845	0
484	20241008	120700	11070	1845	1845	1845	1845	0
485	20241008	120600	11070	1845	1845	1845	1845	0
486	20241008	120500	11070	1845	1845	1845	1845	0
487	20241008	120400	11070	1845	1845	1845	1845	0
488	20241008	120300	11070	1845	1845	1845	1845	0
489	20241008	120200	11070	1845	1845	1845	1845	0
490	20241008	120100	11070	1845	1845	1845	1845	0
491	20241008	120000	11070	1845	1845	1845	1845	0
492	20241008	115900	11070	1845	1845	1845	1845	0
493	20241008	115800	11070	1845	1845	1845	1845	0
494	20241008	115700	11070	1845	1845	1845	1845	6
495	20241008	115600	0	1910	1910	1910	1910	0
496	20241008	115500	0	1910	1910	1910	1910	0
497	20241008	115400	0	1910	1910	1910	1910	0
498	20241008	115300	0	1910	1910	1910	1910	0
499	20241008	115200	0	1910	1910	1910	1910	0
500	20241008	115100	0	1910	1910	1910	1910	0
501	20241008	115000	0	1910	1910	1910	1910	0
502	20241008	114900	0	1910	1910	1910	1910	0
503	20241008	114800	0	1910	1910	1910	1910	0
504	20241008	114700	0	1910	1910	1910	1910	0
505	20241008	114600	0	1910	1910	1910	1910	0
506	20241008	114500	0	1910	1910	1910	1910	0
507	20241008	114400	0	1910	1910	1910	1910	0
508	20241008	114300	0	1910	1910	1910	1910	0
509	20241008	114200	0	1910	1910	1910	1910	0
510	20241008	114100	0	1910	1910	1910	1910	0
511	20241008	114000	0	1910	1910	1910	1910	0
512	20241008	113900	0	1910	1910	1910	1910	0
513	20241008	113800	0	1910	1910	1910	1910	0
514	20241008	113700	0	1910	1910	1910	1910	0
515	20241008	113600	0	1910	1910	1910	1910	0
516	20241008	113500	0	1910	1910	1910	1910	0
517	20241008	113400	0	1910	1910	1910	1910	0
518	20241008	113300	0	1910	1910	1910	1910	0
519	20241008	113200	0	1910	1910	1910	1910	0
520	20241008	113100	0	1910	1910	1910	1910	0
521	20241008	113000	0	1910	1910	1910	1910	0
522	20241008	112900	0	1910	1910	1910	1910	0
523	20241008	112800	0	1910	1910	1910	1910	0
524	20241008	112700	0	1910	1910	1910	1910	0
525	20241008	112600	0	1910	1910	1910	1910	0
526	20241008	112500	0	1910	1910	1910	1910	0
527	20241008	112400	0	1910	1910	1910	1910	0
528	20241008	112300	0	1910	1910	1910	1910	0
529	20241008	112200	0	1910	1910	1910	1910	0
530	20241008	112100	0	1910	1910	1910	1910	0
531	20241008	112000	0	1910	1910	1910	1910	0
532	20241008	111900	0	1910	1910	1910	1910	0
533	20241008	111800	0	1910	1910	1910	1910	0
534	20241008	111700	0	1910	1910	1910	1910	0
535	20241008	111600	0	1910	1910	1910	1910	0
536	20241008	111500	0	1910	1910	1910	1910	0
537	20241008	111400	0	1910	1910	1910	1910	0
538	20241008	111300	0	1910	1910	1910	1910	0
539	20241008	111200	0	1910	1910	1910	1910	0
540	20241008	111100	0	1910	1910	1910	1910	0
541	20241008	111000	0	1910	1910	1910	1910	0
542	20241008	110900	0	1910	1910	1910	1910	0
543	20241008	110800	0	1910	1910	1910	1910	0
544	20241008	110700	0	1910	1910	1910	1910	0
545	20241008	110600	0	1910	1910	1910	1910	0
546	20241008	110500	0	1910	1910	1910	1910	0
547	20241008	110400	0	1910	1910	1910	1910	0
548	20241008	110300	0	1910	1910	1910	1910	0
549	20241008	110200	0	1910	1910	1910	1910	0
550	20241008	110100	0	1910	1910	1910	1910	0
551	20241008	110000	0	1910	1910	1910	1910	0
552	20241008	105900	0	1910	1910	1910	1910	0
553	20241008	105800	0	1910	1910	1910	1910	0
554	20241008	105700	0	1910	1910	1910	1910	0
555	20241008	105600	0	1910	1910	1910	1910	0
556	20241008	105500	0	1910	1910	1910	1910	0
557	20241008	105400	0	1910	1910	1910	1910	0
558	20241008	105300	0	1910	1910	1910	1910	0
559	20241008	105200	0	1910	1910	1910	1910	0
560	20241008	105100	0	1910	1910	1910	1910	0
561	20241008	105000	0	1910	1910	1910	1910	0
562	20241008	104900	0	1910	1910	1910	1910	0
563	20241008	104800	0	1910	1910	1910	1910	0
564	20241008	104700	0	1910	1910	1910	1910	0
565	20241008	104600	0	1910	1910	1910	1910	0
566	20241008	104500	0	1910	1910	1910	1910	0
567	20241008	104400	0	1910	1910	1910	1910	0
568	20241008	104300	0	1910	1910	1910	1910	0
569	20241008	104200	0	1910	1910	1910	1910	0
570	20241008	104100	0	1910	1910	1910	1910	0
571	20241008	104000	0	1910	1910	1910	1910	0
572	20241008	103900	0	1910	1910	1910	1910	0
573	20241008	103800	0	1910	1910	1910	1910	0
574	20241008	103700	0	1910	1910	1910	1910	0
575	20241008	103600	0	1910	1910	1910	1910	0
576	20241008	103500	0	1910	1910	1910	1910	0
577	20241008	103400	0	1910	1910	1910	1910	0
578	20241008	103300	0	1910	1910	1910	1910	0
579	20241008	103200	0	1910	1910	1910	1910	0
580	20241008	103100	0	1910	1910	1910	1910	0
581	20241008	103000	0	1910	1910	1910	1910	0
582	20241008	102900	0	1910	1910	1910	1910	0
583	20241008	102800	0	1910	1910	1910	1910	0
584	20241008	102700	0	1910	1910	1910	1910	0
585	20241008	102600	0	1910	1910	1910	1910	0
586	20241008	102500	0	1910	1910	1910	1910	0
587	20241008	102400	0	1910	1910	1910	1910	0
588	20241008	102300	0	1910	1910	1910	1910	0
589	20241008	102200	0	1910	1910	1910	1910	0
590	20241008	102100	0	1910	1910	1910	1910	0
591	20241008	102000	0	1910	1910	1910	1910	0
592	20241008	101900	0	1910	1910	1910	1910	0
593	20241008	101800	0	1910	1910	1910	1910	0
594	20241008	101700	0	1910	1910	1910	1910	0
595	20241008	101600	0	1910	1910	1910	1910	0
596	20241008	101500	0	1910	1910	1910	1910	0
597	20241008	101400	0	1910	1910	1910	1910	0
598	20241008	101300	0	1910	1910	1910	1910	0
599	20241008	101200	0	1910	1910	1910	1910	0
600	20241008	101100	0	1910	1910	1910	1910	0
601	20241008	101000	0	1910	1910	1910	1910	0
602	20241008	100900	0	1910	1910	1910	1910	0
603	20241008	100800	0	1910	1910	1910	1910	0
604	20241008	100700	0	1910	1910	1910	1910	0
605	20241008	100600	0	1910	1910	1910	1910	0
606	20241008	100500	0	1910	1910	1910	1910	0
607	20241008	100400	0	1910	1910	1910	1910	0
608	20241008	100300	0	1910	1910	1910	1910	0
609	20241008	100200	0	1910	1910	1910	1910	0
610	20241008	100100	0	1910	1910	1910	1910	0
611	20241008	100000	0	1910	1910	1910	1910	0
612	20241008	095900	0	1910	1910	1910	1910	0
613	20241008	095800	0	1910	1910	1910	1910	0
614	20241008	095700	0	1910	1910	1910	1910	0
615	20241008	095600	0	1910	1910	1910	1910	0
616	20241008	095500	0	1910	1910	1910	1910	0
617	20241008	095400	0	1910	1910	1910	1910	0
618	20241008	095300	0	1910	1910	1910	1910	0
619	20241008	095200	0	1910	1910	1910	1910	0
620	20241008	095100	0	1910	1910	1910	1910	0
621	20241008	095000	0	1910	1910	1910	1910	0
622	20241008	094900	0	1910	1910	1910	1910	0
623	20241008	094800	0	1910	1910	1910	1910	0
624	20241008	094700	0	1910	1910	1910	1910	0
625	20241008	094600	0	1910	1910	1910	1910	0
626	20241008	094500	0	1910	1910	1910	1910	0
627	20241008	094400	0	1910	1910	1910	1910	0
628	20241008	094300	0	1910	1910	1910	1910	0
629	20241008	094200	0	1910	1910	1910	1910	0
630	20241008	094100	0	1910	1910	1910	1910	0
631	20241008	094000	0	1910	1910	1910	1910	0
632	20241008	093900	0	1910	1910	1910	1910	0
633	20241008	093800	0	1910	1910	1910	1910	0
634	20241008	093700	0	1910	1910	1910	1910	0
635	20241008	093600	0	1910	1910	1910	1910	0
636	20241008	093500	0	1910	1910	1910	1910	0
637	20241008	093400	0	1910	1910	1910	1910	0
638	20241008	093300	0	1910	1910	1910	1910	0
639	20241008	093200	0	1910	1910	1910	1910	0
640	20241008	093100	0	1910	1910	1910	1910	0
641	20241008	093000	0	1910	1910	1910	1910	0
642	20241008	092900	0	1910	1910	1910	1910	0
643	20241008	092800	0	1910	1910	1910	1910	0
644	20241008	092700	0	1910	1910	1910	1910	0
645	20241008	092600	0	1910	1910	1910	1910	0
646	20241008	092500	0	1910	1910	1910	1910	0
647	20241008	092400	0	1910	1910	1910	1910	0
648	20241008	092300	0	1910	1910	1910	1910	0
649	20241008	092200	0	1910	1910	1910	1910	0
650	20241008	092100	0	1910	1910	1910	1910	0
651	20241008	092000	0	1910	1910	1910	1910	0
652	20241008	091900	0	1910	1910	1910	1910	0
653	20241008	091800	0	1910	1910	1910	1910	0
654	20241008	091700	0	1910	1910	1910	1910	0
655	20241008	091600	0	1910	1910	1910	1910	0
656	20241008	091500	0	1910	1910	1910	1910	0
657	20241008	091400	0	1910	1910	1910	1910	0
658	20241008	091300	0	1910	1910	1910	1910	0
659	20241008	091200	0	1910	1910	1910	1910	0
660	20241008	091100	0	1910	1910	1910	1910	0
661	20241008	091000	0	1910	1910	1910	1910	0
662	20241008	090900	0	1910	1910	1910	1910	0
663	20241008	090800	0	1910	1910	1910	1910	0
664	20241008	090700	0	1910	1910	1910	1910	0
665	20241008	090600	0	1910	1910	1910	1910	0
666	20241008	090500	0	1910	1910	1910	1910	0
667	20241008	090400	0	1910	1910	1910	1910	0
668	20241008	090300	0	1910	1910	1910	1910	0
669	20241008	090200	0	1910	1910	1910	1910	0
670	20241008	090100	0	1910	1910	1910	1910	0
671	20241008	090000	0	1910	1910	1910	1910	0