35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 3 | 20240220 | 195300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240220 | 195200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240220 | 195100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240220 | 195000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240220 | 194900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240220 | 194800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240220 | 194700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240220 | 194600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240220 | 194500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240220 | 194400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240220 | 194300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240220 | 194200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240220 | 194100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240220 | 194000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240220 | 193900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240220 | 193800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240220 | 193700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240220 | 193600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240220 | 193500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240220 | 193400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240220 | 193300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240220 | 193200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240220 | 193100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240220 | 193000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240220 | 192900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240220 | 192800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240220 | 192700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240220 | 192600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240220 | 192500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240220 | 192400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 33 | 20240220 | 192300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240220 | 192200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240220 | 192100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240220 | 192000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240220 | 191900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240220 | 191800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240220 | 191700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240220 | 191600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240220 | 191500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240220 | 191400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240220 | 191300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240220 | 191200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240220 | 191100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240220 | 191000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240220 | 190900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240220 | 190800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240220 | 190700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240220 | 190600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240220 | 190500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240220 | 190400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240220 | 190300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240220 | 190200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240220 | 190100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240220 | 190000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240220 | 185900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240220 | 185800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240220 | 185700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240220 | 185600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240220 | 185500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240220 | 185400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 63 | 20240220 | 185300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240220 | 185200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240220 | 185100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240220 | 185000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240220 | 184900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240220 | 184800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240220 | 184700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240220 | 184600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240220 | 184500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240220 | 184400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240220 | 184300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240220 | 184200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240220 | 184100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240220 | 184000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240220 | 183900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240220 | 183800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240220 | 183700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240220 | 183600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240220 | 183500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240220 | 183400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240220 | 183300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240220 | 183200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240220 | 183100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240220 | 183000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240220 | 182900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240220 | 182800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240220 | 182700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240220 | 182600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240220 | 182500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240220 | 182400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 93 | 20240220 | 182300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240220 | 182200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240220 | 182100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240220 | 182000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240220 | 181900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240220 | 181800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240220 | 181700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240220 | 181600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240220 | 181500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240220 | 181400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240220 | 181300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240220 | 181200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240220 | 181100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240220 | 181000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240220 | 180900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240220 | 180800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240220 | 180700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240220 | 180600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240220 | 180500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240220 | 180400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240220 | 180300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240220 | 180200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240220 | 180100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240220 | 180000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240220 | 175900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240220 | 175800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240220 | 175700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240220 | 175600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240220 | 175500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240220 | 175400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 123 | 20240220 | 175300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240220 | 175200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240220 | 175100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240220 | 175000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240220 | 174900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240220 | 174800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240220 | 174700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240220 | 174600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240220 | 174500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240220 | 174400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240220 | 174300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240220 | 174200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240220 | 174100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240220 | 174000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240220 | 173900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240220 | 173800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240220 | 173700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240220 | 173600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240220 | 173500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240220 | 173400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240220 | 173300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240220 | 173200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240220 | 173100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240220 | 173000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240220 | 172900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240220 | 172800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240220 | 172700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240220 | 172600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240220 | 172500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240220 | 172400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 153 | 20240220 | 172300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240220 | 172200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240220 | 172100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240220 | 172000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240220 | 171900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240220 | 171800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240220 | 171700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240220 | 171600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240220 | 171500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240220 | 171400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240220 | 171300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240220 | 171200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240220 | 171100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240220 | 171000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240220 | 170900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240220 | 170800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240220 | 170700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240220 | 170600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240220 | 170500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240220 | 170400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240220 | 170300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240220 | 170200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240220 | 170100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240220 | 170000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240220 | 165900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240220 | 165800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240220 | 165700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240220 | 165600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240220 | 165500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240220 | 165400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 183 | 20240220 | 165300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240220 | 165200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240220 | 165100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240220 | 165000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240220 | 164900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240220 | 164800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240220 | 164700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240220 | 164600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240220 | 164500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240220 | 164400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240220 | 164300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240220 | 164200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240220 | 164100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240220 | 164000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240220 | 163900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240220 | 163800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240220 | 163700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240220 | 163600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240220 | 163500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240220 | 163400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240220 | 163300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240220 | 163200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240220 | 163100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240220 | 163000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240220 | 162900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240220 | 162800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240220 | 162700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240220 | 162600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240220 | 162500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240220 | 162400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 213 | 20240220 | 162300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240220 | 162200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240220 | 162100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240220 | 162000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240220 | 161900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240220 | 161800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240220 | 161700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240220 | 161600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240220 | 161500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240220 | 161400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240220 | 161300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240220 | 161200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240220 | 161100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240220 | 161000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240220 | 160900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240220 | 160800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240220 | 160700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240220 | 160600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240220 | 160500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240220 | 160400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240220 | 160300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240220 | 160200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240220 | 160100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240220 | 160000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240220 | 155900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240220 | 155800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240220 | 155700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240220 | 155600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240220 | 155500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240220 | 155400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 243 | 20240220 | 155300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240220 | 155200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240220 | 155100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240220 | 155000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240220 | 154900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240220 | 154800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240220 | 154700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240220 | 154600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240220 | 154500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240220 | 154400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240220 | 154300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240220 | 154200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240220 | 154100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240220 | 154000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240220 | 153900 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240220 | 153800 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240220 | 153700 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240220 | 153600 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240220 | 153500 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240220 | 153400 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240220 | 153300 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240220 | 153200 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240220 | 153100 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240220 | 153000 | 2870547640 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 267 | 20240220 | 152900 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240220 | 152800 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240220 | 152700 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240220 | 152600 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240220 | 152500 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240220 | 152400 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 273 | 20240220 | 152300 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240220 | 152200 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240220 | 152100 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240220 | 152000 | 2815105390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240220 | 151900 | 2815105390 | 18480 | 18510 | 18510 | 18470 | 325 |
| 278 | 20240220 | 151800 | 2809099420 | 18540 | 18490 | 18550 | 18490 | 546 |
| 279 | 20240220 | 151700 | 2798992870 | 18550 | 18500 | 18550 | 18480 | 681 |
| 280 | 20240220 | 151600 | 2786400990 | 18480 | 18500 | 18510 | 18480 | 327 |
| 281 | 20240220 | 151500 | 2780351010 | 18510 | 18510 | 18510 | 18500 | 148 |
| 282 | 20240220 | 151400 | 2777611690 | 18510 | 18490 | 18510 | 18480 | 159 |
| 283 | 20240220 | 151300 | 2774670530 | 18500 | 18490 | 18500 | 18470 | 181 |
| 284 | 20240220 | 151200 | 2771324960 | 18480 | 18480 | 18500 | 18480 | 87 |
| 285 | 20240220 | 151100 | 2769716820 | 18470 | 18480 | 18500 | 18470 | 881 |
| 286 | 20240220 | 151000 | 2753437920 | 18480 | 18490 | 18500 | 18480 | 129 |
| 287 | 20240220 | 150900 | 2751052630 | 18500 | 18510 | 18510 | 18490 | 69 |
| 288 | 20240220 | 150800 | 2749776190 | 18500 | 18500 | 18510 | 18500 | 35 |
| 289 | 20240220 | 150700 | 2749128540 | 18490 | 18490 | 18510 | 18490 | 172 |
| 290 | 20240220 | 150600 | 2745947780 | 18490 | 18490 | 18510 | 18490 | 186 |
| 291 | 20240220 | 150500 | 2742506870 | 18500 | 18500 | 18510 | 18490 | 97 |
| 292 | 20240220 | 150400 | 2740712040 | 18490 | 18530 | 18540 | 18490 | 385 |
| 293 | 20240220 | 150300 | 2733586910 | 18530 | 18510 | 18540 | 18510 | 75 |
| 294 | 20240220 | 150200 | 2732198070 | 18510 | 18560 | 18580 | 18510 | 583 |
| 295 | 20240220 | 150100 | 2721389760 | 18580 | 18550 | 18600 | 18540 | 305 |
| 296 | 20240220 | 150000 | 2715726410 | 18530 | 18510 | 18590 | 18500 | 436 |
| 297 | 20240220 | 145900 | 2707652740 | 18520 | 18530 | 18530 | 18510 | 124 |
| 298 | 20240220 | 145800 | 2705355880 | 18510 | 18520 | 18540 | 18510 | 140 |
| 299 | 20240220 | 145700 | 2702762500 | 18520 | 18540 | 18570 | 18520 | 275 |
| 300 | 20240220 | 145600 | 2697664490 | 18560 | 18580 | 18590 | 18540 | 268 |
| 301 | 20240220 | 145500 | 2692689400 | 18570 | 18530 | 18580 | 18530 | 321 |
| 302 | 20240220 | 145400 | 2686735850 | 18540 | 18520 | 18540 | 18510 | 375 |
| 303 | 20240220 | 145300 | 2679788070 | 18520 | 18500 | 18530 | 18500 | 165 |
| 304 | 20240220 | 145200 | 2676731600 | 18510 | 18490 | 18520 | 18490 | 318 |
| 305 | 20240220 | 145100 | 2670845790 | 18490 | 18490 | 18520 | 18480 | 216 |
| 306 | 20240220 | 145000 | 2666850370 | 18500 | 18500 | 18510 | 18490 | 156 |
| 307 | 20240220 | 144900 | 2663963750 | 18510 | 18490 | 18510 | 18480 | 687 |
| 308 | 20240220 | 144800 | 2651257060 | 18480 | 18490 | 18490 | 18480 | 42 |
| 309 | 20240220 | 144700 | 2650480620 | 18480 | 18500 | 18500 | 18480 | 150 |
| 310 | 20240220 | 144600 | 2647707860 | 18480 | 18490 | 18490 | 18480 | 324 |
| 311 | 20240220 | 144500 | 2641719140 | 18490 | 18480 | 18510 | 18480 | 218 |
| 312 | 20240220 | 144400 | 2637689610 | 18490 | 18490 | 18500 | 18480 | 133 |
| 313 | 20240220 | 144300 | 2635230460 | 18490 | 18470 | 18520 | 18470 | 404 |
| 314 | 20240220 | 144200 | 2627763460 | 18470 | 18480 | 18490 | 18470 | 56 |
| 315 | 20240220 | 144100 | 2626728530 | 18480 | 18510 | 18510 | 18480 | 229 |
| 316 | 20240220 | 144000 | 2622494860 | 18480 | 18470 | 18490 | 18460 | 557 |
| 317 | 20240220 | 143900 | 2612201420 | 18470 | 18480 | 18480 | 18460 | 114 |
| 318 | 20240220 | 143800 | 2610096270 | 18490 | 18470 | 18500 | 18460 | 402 |
| 319 | 20240220 | 143700 | 2602666980 | 18480 | 18480 | 18480 | 18470 | 41 |
| 320 | 20240220 | 143600 | 2601909630 | 18480 | 18490 | 18490 | 18480 | 103 |
| 321 | 20240220 | 143500 | 2600005360 | 18490 | 18490 | 18510 | 18490 | 739 |
| 322 | 20240220 | 143400 | 2586335800 | 18480 | 18460 | 18490 | 18440 | 195 |
| 323 | 20240220 | 143300 | 2582735820 | 18460 | 18470 | 18470 | 18440 | 342 |
| 324 | 20240220 | 143200 | 2576423460 | 18470 | 18470 | 18480 | 18460 | 64 |
| 325 | 20240220 | 143100 | 2575241410 | 18460 | 18450 | 18480 | 18440 | 204 |
| 326 | 20240220 | 143000 | 2571476980 | 18450 | 18460 | 18460 | 18450 | 237 |
| 327 | 20240220 | 142900 | 2567103320 | 18460 | 18460 | 18470 | 18440 | 127 |
| 328 | 20240220 | 142800 | 2564759020 | 18460 | 18440 | 18460 | 18440 | 365 |
| 329 | 20240220 | 142700 | 2558027200 | 18440 | 18450 | 18460 | 18440 | 403 |
| 330 | 20240220 | 142600 | 2550591690 | 18450 | 18460 | 18470 | 18450 | 330 |
| 331 | 20240220 | 142500 | 2544499620 | 18460 | 18480 | 18480 | 18460 | 203 |
| 332 | 20240220 | 142400 | 2540750850 | 18480 | 18450 | 18480 | 18450 | 174 |
| 333 | 20240220 | 142300 | 2537536850 | 18450 | 18450 | 18470 | 18450 | 473 |
| 334 | 20240220 | 142200 | 2528803910 | 18440 | 18450 | 18450 | 18440 | 133 |
| 335 | 20240220 | 142100 | 2526350260 | 18450 | 18460 | 18460 | 18440 | 298 |
| 336 | 20240220 | 142000 | 2520853690 | 18450 | 18490 | 18490 | 18450 | 498 |
| 337 | 20240220 | 141900 | 2511655840 | 18490 | 18490 | 18490 | 18480 | 50 |
| 338 | 20240220 | 141800 | 2510731740 | 18490 | 18490 | 18490 | 18480 | 116 |
| 339 | 20240220 | 141700 | 2508587800 | 18490 | 18500 | 18510 | 18490 | 183 |
| 340 | 20240220 | 141600 | 2505203480 | 18500 | 18490 | 18500 | 18490 | 155 |
| 341 | 20240220 | 141500 | 2502336150 | 18480 | 18490 | 18490 | 18480 | 222 |
| 342 | 20240220 | 141400 | 2498232100 | 18500 | 18510 | 18520 | 18500 | 401 |
| 343 | 20240220 | 141300 | 2490809570 | 18500 | 18490 | 18510 | 18480 | 276 |
| 344 | 20240220 | 141200 | 2485704340 | 18490 | 18450 | 18490 | 18430 | 540 |
| 345 | 20240220 | 141100 | 2475735640 | 18440 | 18490 | 18490 | 18420 | 3790 |
| 346 | 20240220 | 141000 | 2405860420 | 18490 | 18460 | 18500 | 18460 | 2436 |
| 347 | 20240220 | 140900 | 2360860140 | 18460 | 18510 | 18510 | 18450 | 2048 |
| 348 | 20240220 | 140800 | 2322997770 | 18510 | 18520 | 18520 | 18510 | 647 |
| 349 | 20240220 | 140700 | 2311019940 | 18520 | 18520 | 18530 | 18520 | 320 |
| 350 | 20240220 | 140600 | 2305093130 | 18530 | 18540 | 18550 | 18530 | 322 |
| 351 | 20240220 | 140500 | 2299125890 | 18540 | 18540 | 18570 | 18540 | 185 |
| 352 | 20240220 | 140400 | 2295693180 | 18540 | 18530 | 18560 | 18530 | 863 |
| 353 | 20240220 | 140300 | 2279693240 | 18530 | 18530 | 18540 | 18530 | 199 |
| 354 | 20240220 | 140200 | 2276005610 | 18530 | 18540 | 18540 | 18530 | 131 |
| 355 | 20240220 | 140100 | 2273577690 | 18530 | 18540 | 18540 | 18530 | 278 |
| 356 | 20240220 | 140000 | 2268425980 | 18540 | 18530 | 18540 | 18530 | 241 |
| 357 | 20240220 | 135900 | 2263960190 | 18540 | 18550 | 18550 | 18530 | 1078 |
| 358 | 20240220 | 135800 | 2243970260 | 18560 | 18570 | 18570 | 18550 | 223 |
| 359 | 20240220 | 135700 | 2239832600 | 18560 | 18550 | 18560 | 18550 | 328 |
| 360 | 20240220 | 135600 | 2233747060 | 18550 | 18570 | 18570 | 18550 | 1185 |
| 361 | 20240220 | 135500 | 2211759460 | 18570 | 18570 | 18580 | 18570 | 168 |
| 362 | 20240220 | 135400 | 2208639270 | 18570 | 18560 | 18580 | 18550 | 503 |
| 363 | 20240220 | 135300 | 2199300410 | 18560 | 18560 | 18560 | 18550 | 1026 |
| 364 | 20240220 | 135200 | 2180264660 | 18550 | 18570 | 18570 | 18550 | 1349 |
| 365 | 20240220 | 135100 | 2155227380 | 18590 | 18620 | 18620 | 18580 | 5065 |
| 366 | 20240220 | 135000 | 2060992780 | 18620 | 18620 | 18630 | 18620 | 130 |
| 367 | 20240220 | 134900 | 2058572050 | 18620 | 18620 | 18630 | 18620 | 221 |
| 368 | 20240220 | 134800 | 2054456690 | 18620 | 18630 | 18630 | 18620 | 80 |
| 369 | 20240220 | 134700 | 2052966750 | 18630 | 18630 | 18640 | 18630 | 224 |
| 370 | 20240220 | 134600 | 2048793510 | 18630 | 18630 | 18640 | 18630 | 176 |
| 371 | 20240220 | 134500 | 2045514300 | 18630 | 18620 | 18630 | 18620 | 171 |
| 372 | 20240220 | 134400 | 2042329570 | 18620 | 18630 | 18640 | 18620 | 153 |
| 373 | 20240220 | 134300 | 2039478580 | 18630 | 18640 | 18640 | 18620 | 822 |
| 374 | 20240220 | 134200 | 2024165320 | 18650 | 18640 | 18650 | 18640 | 145 |
| 375 | 20240220 | 134100 | 2021462170 | 18640 | 18650 | 18660 | 18640 | 202 |
| 376 | 20240220 | 134000 | 2017695310 | 18660 | 18680 | 18680 | 18660 | 150 |
| 377 | 20240220 | 133900 | 2014895090 | 18670 | 18690 | 18690 | 18670 | 541 |
| 378 | 20240220 | 133800 | 2004789880 | 18700 | 18690 | 18700 | 18690 | 179 |
| 379 | 20240220 | 133700 | 2001444060 | 18690 | 18690 | 18700 | 18690 | 197 |
| 380 | 20240220 | 133600 | 1997761960 | 18690 | 18690 | 18700 | 18690 | 261 |
| 381 | 20240220 | 133500 | 1992883520 | 18690 | 18680 | 18700 | 18680 | 411 |
| 382 | 20240220 | 133400 | 1985202600 | 18670 | 18680 | 18680 | 18670 | 116 |
| 383 | 20240220 | 133300 | 1983036170 | 18680 | 18690 | 18700 | 18680 | 119 |
| 384 | 20240220 | 133200 | 1980811880 | 18700 | 18710 | 18720 | 18700 | 296 |
| 385 | 20240220 | 133100 | 1975274460 | 18710 | 18730 | 18730 | 18710 | 75 |
| 386 | 20240220 | 133000 | 1973869850 | 18730 | 18730 | 18730 | 18700 | 802 |
| 387 | 20240220 | 132900 | 1958858600 | 18730 | 18740 | 18740 | 18720 | 426 |
| 388 | 20240220 | 132800 | 1950878270 | 18750 | 18800 | 18800 | 18750 | 3226 |
| 389 | 20240220 | 132700 | 1890255970 | 18800 | 18800 | 18810 | 18800 | 787 |
| 390 | 20240220 | 132600 | 1875454000 | 18800 | 18810 | 18810 | 18800 | 350 |
| 391 | 20240220 | 132500 | 1868871880 | 18810 | 18810 | 18820 | 18800 | 3446 |
| 392 | 20240220 | 132400 | 1804058310 | 18810 | 18820 | 18820 | 18810 | 266 |
| 393 | 20240220 | 132300 | 1799054640 | 18810 | 18810 | 18820 | 18810 | 175 |
| 394 | 20240220 | 132200 | 1795762320 | 18820 | 18820 | 18820 | 18810 | 166 |
| 395 | 20240220 | 132100 | 1792638650 | 18820 | 18820 | 18820 | 18810 | 602 |
| 396 | 20240220 | 132000 | 1781314810 | 18810 | 18810 | 18820 | 18810 | 58 |
| 397 | 20240220 | 131900 | 1780223790 | 18810 | 18810 | 18820 | 18810 | 829 |
| 398 | 20240220 | 131800 | 1764625830 | 18810 | 18800 | 18820 | 18800 | 291 |
| 399 | 20240220 | 131700 | 1759152380 | 18810 | 18820 | 18830 | 18810 | 336 |
| 400 | 20240220 | 131600 | 1752828370 | 18820 | 18810 | 18820 | 18810 | 366 |
| 401 | 20240220 | 131500 | 1745940830 | 18820 | 18820 | 18830 | 18820 | 333 |
| 402 | 20240220 | 131400 | 1739671970 | 18830 | 18850 | 18850 | 18830 | 306 |
| 403 | 20240220 | 131300 | 1733906890 | 18860 | 18890 | 18890 | 18860 | 781 |
| 404 | 20240220 | 131200 | 1719166330 | 18890 | 18910 | 18920 | 18890 | 1706 |
| 405 | 20240220 | 131100 | 1686918540 | 18910 | 18950 | 18950 | 18910 | 362 |
| 406 | 20240220 | 131000 | 1680065830 | 18950 | 18940 | 18960 | 18940 | 629 |
| 407 | 20240220 | 130900 | 1668146310 | 18930 | 18910 | 18930 | 18910 | 345 |
| 408 | 20240220 | 130800 | 1661615480 | 18910 | 18950 | 18960 | 18910 | 743 |
| 409 | 20240220 | 130700 | 1647538290 | 18950 | 18980 | 18980 | 18950 | 864 |
| 410 | 20240220 | 130600 | 1631144260 | 18990 | 18990 | 19000 | 18980 | 647 |
| 411 | 20240220 | 130500 | 1618854240 | 18980 | 18960 | 19010 | 18960 | 896 |
| 412 | 20240220 | 130400 | 1601835270 | 18950 | 19020 | 19080 | 18920 | 2818 |
| 413 | 20240220 | 130300 | 1548257530 | 19030 | 18910 | 19040 | 18910 | 3625 |
| 414 | 20240220 | 130200 | 1479453120 | 18900 | 18840 | 18900 | 18840 | 2503 |
| 415 | 20240220 | 130100 | 1432200230 | 18840 | 18850 | 18850 | 18820 | 1326 |
| 416 | 20240220 | 130000 | 1407215370 | 18850 | 18840 | 18850 | 18830 | 451 |
| 417 | 20240220 | 125900 | 1398715320 | 18840 | 18820 | 18840 | 18820 | 177 |
| 418 | 20240220 | 125800 | 1395382580 | 18820 | 18810 | 18820 | 18810 | 138 |
| 419 | 20240220 | 125700 | 1392785910 | 18820 | 18800 | 18820 | 18800 | 42 |
| 420 | 20240220 | 125600 | 1391995900 | 18810 | 18820 | 18830 | 18810 | 952 |
| 421 | 20240220 | 125500 | 1374079610 | 18820 | 18780 | 18820 | 18780 | 992 |
| 422 | 20240220 | 125400 | 1355415030 | 18780 | 18780 | 18800 | 18780 | 403 |
| 423 | 20240220 | 125300 | 1347842190 | 18790 | 18790 | 18790 | 18780 | 24 |
| 424 | 20240220 | 125200 | 1347391270 | 18790 | 18770 | 18790 | 18770 | 569 |
| 425 | 20240220 | 125100 | 1336703280 | 18780 | 18770 | 18780 | 18770 | 58 |
| 426 | 20240220 | 125000 | 1335614490 | 18760 | 18760 | 18760 | 18760 | 54 |
| 427 | 20240220 | 124900 | 1334601450 | 18760 | 18750 | 18760 | 18750 | 81 |
| 428 | 20240220 | 124800 | 1333082020 | 18760 | 18780 | 18800 | 18760 | 460 |
| 429 | 20240220 | 124700 | 1324446120 | 18770 | 18760 | 18780 | 18760 | 50 |
| 430 | 20240220 | 124600 | 1323507250 | 18770 | 18740 | 18770 | 18740 | 1519 |
| 431 | 20240220 | 124500 | 1295007360 | 18740 | 18730 | 18750 | 18730 | 17 |
| 432 | 20240220 | 124400 | 1294688750 | 18720 | 18740 | 18740 | 18720 | 47 |
| 433 | 20240220 | 124300 | 1293808830 | 18730 | 18730 | 18730 | 18710 | 430 |
| 434 | 20240220 | 124200 | 1285758370 | 18740 | 18740 | 18760 | 18740 | 1202 |
| 435 | 20240220 | 124100 | 1263229180 | 18740 | 18740 | 18750 | 18740 | 82 |
| 436 | 20240220 | 124000 | 1261692460 | 18740 | 18700 | 18740 | 18690 | 227 |
| 437 | 20240220 | 123900 | 1257442840 | 18700 | 18690 | 18700 | 18690 | 8 |
| 438 | 20240220 | 123800 | 1257293280 | 18690 | 18710 | 18710 | 18690 | 532 |
| 439 | 20240220 | 123700 | 1247344150 | 18710 | 18700 | 18710 | 18700 | 101 |
| 440 | 20240220 | 123600 | 1245455260 | 18700 | 18690 | 18700 | 18690 | 163 |
| 441 | 20240220 | 123500 | 1242408200 | 18690 | 18690 | 18700 | 18690 | 50 |
| 442 | 20240220 | 123400 | 1241473660 | 18690 | 18680 | 18690 | 18680 | 55 |
| 443 | 20240220 | 123300 | 1240445810 | 18680 | 18670 | 18690 | 18670 | 12 |
| 444 | 20240220 | 123200 | 1240221650 | 18670 | 18670 | 18670 | 18670 | 10 |
| 445 | 20240220 | 123100 | 1240034950 | 18670 | 18670 | 18670 | 18650 | 50 |
| 446 | 20240220 | 123000 | 1239101590 | 18650 | 18640 | 18650 | 18640 | 128 |
| 447 | 20240220 | 122900 | 1236714860 | 18640 | 18640 | 18650 | 18640 | 17 |
| 448 | 20240220 | 122800 | 1236397940 | 18640 | 18640 | 18640 | 18630 | 110 |
| 449 | 20240220 | 122700 | 1234347930 | 18640 | 18620 | 18640 | 18620 | 516 |
| 450 | 20240220 | 122600 | 1224737780 | 18620 | 18640 | 18640 | 18620 | 435 |
| 451 | 20240220 | 122500 | 1216634350 | 18650 | 18650 | 18660 | 18650 | 320 |
| 452 | 20240220 | 122400 | 1210666310 | 18650 | 18650 | 18660 | 18650 | 31 |
| 453 | 20240220 | 122300 | 1210088150 | 18650 | 18660 | 18670 | 18650 | 16 |
| 454 | 20240220 | 122200 | 1209789620 | 18660 | 18660 | 18670 | 18660 | 11 |
| 455 | 20240220 | 122100 | 1209584350 | 18670 | 18630 | 18700 | 18630 | 367 |
| 456 | 20240220 | 122000 | 1202739390 | 18620 | 18640 | 18640 | 18620 | 693 |
| 457 | 20240220 | 121900 | 1189823520 | 18640 | 18640 | 18650 | 18640 | 16 |
| 458 | 20240220 | 121800 | 1189525230 | 18640 | 18640 | 18640 | 18640 | 50 |
| 459 | 20240220 | 121700 | 1188593230 | 18640 | 18650 | 18650 | 18640 | 80 |
| 460 | 20240220 | 121600 | 1187101990 | 18650 | 18670 | 18670 | 18650 | 551 |
| 461 | 20240220 | 121500 | 1176816940 | 18670 | 18670 | 18680 | 18670 | 62 |
| 462 | 20240220 | 121400 | 1175659360 | 18670 | 18680 | 18680 | 18670 | 84 |
| 463 | 20240220 | 121300 | 1174090540 | 18670 | 18670 | 18680 | 18670 | 95 |
| 464 | 20240220 | 121200 | 1172316810 | 18680 | 18680 | 18680 | 18680 | 531 |
| 465 | 20240220 | 121100 | 1162397730 | 18680 | 18680 | 18690 | 18680 | 14 |
| 466 | 20240220 | 121000 | 1162136170 | 18680 | 18680 | 18680 | 18680 | 47 |
| 467 | 20240220 | 120900 | 1161258210 | 18680 | 18690 | 18690 | 18680 | 16 |
| 468 | 20240220 | 120800 | 1160959250 | 18680 | 18680 | 18680 | 18680 | 7 |
| 469 | 20240220 | 120700 | 1160828490 | 18680 | 18690 | 18690 | 18680 | 49 |
| 470 | 20240220 | 120600 | 1159912730 | 18690 | 18690 | 18700 | 18690 | 107 |
| 471 | 20240220 | 120500 | 1157911900 | 18690 | 18700 | 18700 | 18690 | 51 |
| 472 | 20240220 | 120400 | 1156958660 | 18690 | 18670 | 18700 | 18670 | 74 |
| 473 | 20240220 | 120300 | 1155575790 | 18670 | 18680 | 18680 | 18670 | 45 |
| 474 | 20240220 | 120200 | 1154735600 | 18670 | 18670 | 18670 | 18670 | 47 |
| 475 | 20240220 | 120100 | 1153858110 | 18670 | 18680 | 18680 | 18670 | 10 |
| 476 | 20240220 | 120000 | 1153671370 | 18670 | 18660 | 18670 | 18660 | 129 |
| 477 | 20240220 | 115900 | 1151264110 | 18660 | 18670 | 18670 | 18660 | 11 |
| 478 | 20240220 | 115800 | 1151058790 | 18660 | 18660 | 18660 | 18660 | 71 |
| 479 | 20240220 | 115700 | 1149733930 | 18650 | 18660 | 18660 | 18650 | 78 |
| 480 | 20240220 | 115600 | 1148279180 | 18650 | 18650 | 18650 | 18650 | 53 |
| 481 | 20240220 | 115500 | 1147290730 | 18650 | 18660 | 18670 | 18650 | 31 |
| 482 | 20240220 | 115400 | 1146712280 | 18670 | 18660 | 18670 | 18660 | 17 |
| 483 | 20240220 | 115300 | 1146394960 | 18660 | 18660 | 18670 | 18660 | 52 |
| 484 | 20240220 | 115200 | 1145424620 | 18670 | 18680 | 18680 | 18660 | 14 |
| 485 | 20240220 | 115100 | 1145163320 | 18700 | 18640 | 18700 | 18640 | 306 |
| 486 | 20240220 | 115000 | 1139447200 | 18650 | 18640 | 18650 | 18640 | 165 |
| 487 | 20240220 | 114900 | 1136370740 | 18640 | 18650 | 18650 | 18640 | 48 |
| 488 | 20240220 | 114800 | 1135476010 | 18640 | 18640 | 18650 | 18640 | 53 |
| 489 | 20240220 | 114700 | 1134488020 | 18640 | 18650 | 18650 | 18640 | 120 |
| 490 | 20240220 | 114600 | 1132250870 | 18650 | 18620 | 18650 | 18620 | 213 |
| 491 | 20240220 | 114500 | 1128280430 | 18620 | 18640 | 18640 | 18620 | 561 |
| 492 | 20240220 | 114400 | 1117834520 | 18630 | 18630 | 18650 | 18620 | 359 |
| 493 | 20240220 | 114300 | 1111147890 | 18630 | 18650 | 18660 | 18630 | 5624 |
| 494 | 20240220 | 114200 | 1006326210 | 18660 | 18650 | 18680 | 18650 | 324 |
| 495 | 20240220 | 114100 | 1000281260 | 18660 | 18670 | 18670 | 18660 | 253 |
| 496 | 20240220 | 114000 | 995559720 | 18670 | 18680 | 18680 | 18670 | 511 |
| 497 | 20240220 | 113900 | 986014310 | 18680 | 18690 | 18700 | 18680 | 230 |
| 498 | 20240220 | 113800 | 981714280 | 18690 | 18680 | 18690 | 18680 | 107 |
| 499 | 20240220 | 113700 | 979715500 | 18700 | 18690 | 18700 | 18680 | 80 |
| 500 | 20240220 | 113600 | 978220750 | 18690 | 18690 | 18700 | 18680 | 95 |
| 501 | 20240220 | 113500 | 976444810 | 18670 | 18670 | 18680 | 18660 | 310 |
| 502 | 20240220 | 113400 | 970655730 | 18680 | 18680 | 18690 | 18650 | 2942 |
| 503 | 20240220 | 113300 | 915759610 | 18680 | 18680 | 18680 | 18680 | 5 |
| 504 | 20240220 | 113200 | 915666210 | 18690 | 18700 | 18700 | 18690 | 179 |
| 505 | 20240220 | 113100 | 912319690 | 18700 | 18700 | 18700 | 18700 | 245 |
| 506 | 20240220 | 113000 | 907738190 | 18700 | 18700 | 18710 | 18700 | 48 |
| 507 | 20240220 | 112900 | 906840560 | 18710 | 18700 | 18710 | 18700 | 66 |
| 508 | 20240220 | 112800 | 905606160 | 18700 | 18700 | 18710 | 18700 | 23 |
| 509 | 20240220 | 112700 | 905175920 | 18700 | 18710 | 18710 | 18700 | 45 |
| 510 | 20240220 | 112600 | 904334410 | 18700 | 18700 | 18710 | 18700 | 48 |
| 511 | 20240220 | 112500 | 903436770 | 18700 | 18710 | 18710 | 18700 | 100 |
| 512 | 20240220 | 112400 | 901566620 | 18700 | 18700 | 18710 | 18700 | 170 |
| 513 | 20240220 | 112300 | 898387570 | 18700 | 18700 | 18700 | 18700 | 4 |
| 514 | 20240220 | 112200 | 898312770 | 18700 | 18700 | 18710 | 18700 | 140 |
| 515 | 20240220 | 112100 | 895694730 | 18700 | 18710 | 18710 | 18700 | 10 |
| 516 | 20240220 | 112000 | 895507680 | 18710 | 18700 | 18710 | 18700 | 263 |
| 517 | 20240220 | 111900 | 890587000 | 18700 | 18700 | 18700 | 18700 | 44 |
| 518 | 20240220 | 111800 | 889764200 | 18710 | 18710 | 18710 | 18700 | 77 |
| 519 | 20240220 | 111700 | 888323580 | 18700 | 18710 | 18710 | 18700 | 747 |
| 520 | 20240220 | 111600 | 874351430 | 18720 | 18710 | 18720 | 18710 | 59 |
| 521 | 20240220 | 111500 | 873247400 | 18710 | 18710 | 18710 | 18710 | 4 |
| 522 | 20240220 | 111400 | 873172560 | 18710 | 18710 | 18720 | 18710 | 53 |
| 523 | 20240220 | 111300 | 872180890 | 18710 | 18710 | 18710 | 18710 | 4 |
| 524 | 20240220 | 111200 | 872106050 | 18720 | 18730 | 18730 | 18720 | 160 |
| 525 | 20240220 | 111100 | 869110790 | 18720 | 18720 | 18730 | 18720 | 64 |
| 526 | 20240220 | 111000 | 867912700 | 18720 | 18720 | 18730 | 18720 | 42 |
| 527 | 20240220 | 110900 | 867126430 | 18730 | 18720 | 18730 | 18720 | 201 |
| 528 | 20240220 | 110800 | 863362370 | 18730 | 18740 | 18740 | 18730 | 204 |
| 529 | 20240220 | 110700 | 859541410 | 18730 | 18730 | 18730 | 18730 | 71 |
| 530 | 20240220 | 110600 | 858211580 | 18730 | 18730 | 18740 | 18730 | 57 |
| 531 | 20240220 | 110500 | 857143910 | 18730 | 18730 | 18730 | 18730 | 4 |
| 532 | 20240220 | 110400 | 857068990 | 18730 | 18740 | 18740 | 18730 | 179 |
| 533 | 20240220 | 110300 | 853716000 | 18740 | 18740 | 18740 | 18740 | 554 |
| 534 | 20240220 | 110200 | 843334040 | 18740 | 18750 | 18750 | 18740 | 83 |
| 535 | 20240220 | 110100 | 841778370 | 18750 | 18750 | 18750 | 18750 | 377 |
| 536 | 20240220 | 110000 | 834709620 | 18750 | 18760 | 18760 | 18750 | 58 |
| 537 | 20240220 | 105900 | 833621630 | 18750 | 18750 | 18770 | 18750 | 12 |
| 538 | 20240220 | 105800 | 833396590 | 18760 | 18770 | 18770 | 18760 | 140 |
| 539 | 20240220 | 105700 | 830770150 | 18760 | 18760 | 18760 | 18760 | 48 |
| 540 | 20240220 | 105600 | 829869670 | 18760 | 18760 | 18770 | 18760 | 97 |
| 541 | 20240220 | 105500 | 828049860 | 18760 | 18760 | 18760 | 18750 | 294 |
| 542 | 20240220 | 105400 | 822534470 | 18750 | 18760 | 18760 | 18750 | 56 |
| 543 | 20240220 | 105300 | 821484420 | 18760 | 18770 | 18770 | 18760 | 119 |
| 544 | 20240220 | 105200 | 819251420 | 18770 | 18770 | 18770 | 18770 | 48 |
| 545 | 20240220 | 105100 | 818350460 | 18760 | 18800 | 18800 | 18760 | 1911 |
| 546 | 20240220 | 105000 | 782474320 | 18800 | 18760 | 18800 | 18760 | 49 |
| 547 | 20240220 | 104900 | 781553280 | 18750 | 18760 | 18800 | 18750 | 169 |
| 548 | 20240220 | 104800 | 778382060 | 18740 | 18750 | 18760 | 18740 | 89 |
| 549 | 20240220 | 104700 | 776713180 | 18770 | 18740 | 18810 | 18740 | 25 |
| 550 | 20240220 | 104600 | 776243890 | 18730 | 18730 | 18750 | 18720 | 94 |
| 551 | 20240220 | 104500 | 774482830 | 18720 | 18740 | 18750 | 18720 | 225 |
| 552 | 20240220 | 104400 | 770265460 | 18730 | 18710 | 18730 | 18700 | 114 |
| 553 | 20240220 | 104300 | 768130520 | 18690 | 18700 | 18700 | 18690 | 148 |
| 554 | 20240220 | 104200 | 765362970 | 18700 | 18700 | 18700 | 18700 | 4 |
| 555 | 20240220 | 104100 | 765288170 | 18700 | 18700 | 18710 | 18700 | 54 |
| 556 | 20240220 | 104000 | 764278320 | 18700 | 18700 | 18700 | 18700 | 5 |
| 557 | 20240220 | 103900 | 764184820 | 18720 | 18720 | 18720 | 18720 | 33 |
| 558 | 20240220 | 103800 | 763567060 | 18730 | 18710 | 18730 | 18710 | 6 |
| 559 | 20240220 | 103700 | 763454780 | 18710 | 18690 | 18710 | 18690 | 261 |
| 560 | 20240220 | 103600 | 758576260 | 18690 | 18690 | 18690 | 18670 | 492 |
| 561 | 20240220 | 103500 | 749384880 | 18680 | 18680 | 18680 | 18680 | 4 |
| 562 | 20240220 | 103400 | 749310160 | 18680 | 18660 | 18690 | 18660 | 385 |
| 563 | 20240220 | 103300 | 742121340 | 18670 | 18660 | 18670 | 18660 | 270 |
| 564 | 20240220 | 103200 | 737082100 | 18660 | 18660 | 18660 | 18660 | 137 |
| 565 | 20240220 | 103100 | 734525680 | 18660 | 18670 | 18670 | 18660 | 733 |
| 566 | 20240220 | 103000 | 720841000 | 18670 | 18680 | 18680 | 18670 | 162 |
| 567 | 20240220 | 102900 | 717814930 | 18680 | 18680 | 18700 | 18670 | 176 |
| 568 | 20240220 | 102800 | 714525920 | 18670 | 18680 | 18680 | 18670 | 45 |
| 569 | 20240220 | 102700 | 713685760 | 18670 | 18670 | 18680 | 18670 | 44 |
| 570 | 20240220 | 102600 | 712863940 | 18680 | 18680 | 18680 | 18680 | 23 |
| 571 | 20240220 | 102500 | 712434300 | 18680 | 18670 | 18680 | 18670 | 361 |
| 572 | 20240220 | 102400 | 705693860 | 18680 | 18700 | 18700 | 18680 | 69 |
| 573 | 20240220 | 102300 | 704404650 | 18710 | 18710 | 18740 | 18700 | 212 |
| 574 | 20240220 | 102200 | 700435260 | 18700 | 18680 | 18710 | 18680 | 599 |
| 575 | 20240220 | 102100 | 689236550 | 18670 | 18680 | 18680 | 18670 | 89 |
| 576 | 20240220 | 102000 | 687574870 | 18670 | 18670 | 18680 | 18670 | 51 |
| 577 | 20240220 | 101900 | 686622690 | 18680 | 18670 | 18680 | 18670 | 290 |
| 578 | 20240220 | 101800 | 681208260 | 18680 | 18670 | 18680 | 18670 | 95 |
| 579 | 20240220 | 101700 | 679434110 | 18670 | 18670 | 18680 | 18670 | 96 |
| 580 | 20240220 | 101600 | 677641740 | 18670 | 18690 | 18700 | 18670 | 157 |
| 581 | 20240220 | 101500 | 674707720 | 18710 | 18680 | 18830 | 18670 | 900 |
| 582 | 20240220 | 101400 | 657865800 | 18670 | 18680 | 18680 | 18670 | 1054 |
| 583 | 20240220 | 101300 | 638187470 | 18680 | 18670 | 18680 | 18670 | 306 |
| 584 | 20240220 | 101200 | 632472920 | 18680 | 18680 | 18680 | 18680 | 292 |
| 585 | 20240220 | 101100 | 627018360 | 18680 | 18680 | 18680 | 18680 | 56 |
| 586 | 20240220 | 101000 | 625972280 | 18680 | 18680 | 18680 | 18680 | 44 |
| 587 | 20240220 | 100900 | 625150360 | 18680 | 18680 | 18690 | 18680 | 303 |
| 588 | 20240220 | 100800 | 619490310 | 18690 | 18680 | 18690 | 18680 | 45 |
| 589 | 20240220 | 100700 | 618649690 | 18690 | 18690 | 18690 | 18680 | 76 |
| 590 | 20240220 | 100600 | 617229310 | 18690 | 18700 | 18700 | 18690 | 373 |
| 591 | 20240220 | 100500 | 610254670 | 18690 | 18690 | 18690 | 18680 | 304 |
| 592 | 20240220 | 100400 | 604573350 | 18690 | 18710 | 18710 | 18690 | 208 |
| 593 | 20240220 | 100300 | 600684320 | 18710 | 18720 | 18720 | 18700 | 125 |
| 594 | 20240220 | 100200 | 598345960 | 18720 | 18720 | 18730 | 18720 | 78 |
| 595 | 20240220 | 100100 | 596885700 | 18720 | 18740 | 18740 | 18720 | 194 |
| 596 | 20240220 | 100000 | 593251480 | 18740 | 18750 | 18750 | 18740 | 219 |
| 597 | 20240220 | 095900 | 589147410 | 18740 | 18750 | 18750 | 18740 | 221 |
| 598 | 20240220 | 095800 | 585004690 | 18750 | 18750 | 18770 | 18750 | 305 |
| 599 | 20240220 | 095700 | 579283730 | 18750 | 18750 | 18750 | 18750 | 4 |
| 600 | 20240220 | 095600 | 579208730 | 18750 | 18760 | 18760 | 18750 | 52 |
| 601 | 20240220 | 095500 | 578233650 | 18760 | 18750 | 18760 | 18750 | 85 |
| 602 | 20240220 | 095400 | 576639750 | 18750 | 18750 | 18750 | 18750 | 33 |
| 603 | 20240220 | 095300 | 576021000 | 18760 | 18770 | 18770 | 18760 | 21 |
| 604 | 20240220 | 095200 | 575626930 | 18770 | 18810 | 18810 | 18770 | 369 |
| 605 | 20240220 | 095100 | 568688510 | 18810 | 18800 | 18840 | 18800 | 250 |
| 606 | 20240220 | 095000 | 563982940 | 18800 | 18730 | 18800 | 18730 | 1088 |
| 607 | 20240220 | 094900 | 543553840 | 18720 | 18700 | 18720 | 18700 | 35 |
| 608 | 20240220 | 094800 | 542898990 | 18700 | 18690 | 18750 | 18690 | 180 |
| 609 | 20240220 | 094700 | 539530350 | 18680 | 18670 | 18680 | 18670 | 783 |
| 610 | 20240220 | 094600 | 524904320 | 18670 | 18670 | 18670 | 18670 | 200 |
| 611 | 20240220 | 094500 | 521170320 | 18670 | 18670 | 18680 | 18670 | 696 |
| 612 | 20240220 | 094400 | 508175450 | 18680 | 18670 | 18680 | 18670 | 56 |
| 613 | 20240220 | 094300 | 507129400 | 18670 | 18680 | 18680 | 18670 | 53 |
| 614 | 20240220 | 094200 | 506139770 | 18680 | 18670 | 18680 | 18670 | 42 |
| 615 | 20240220 | 094100 | 505355610 | 18680 | 18680 | 18680 | 18670 | 193 |
| 616 | 20240220 | 094000 | 501751380 | 18680 | 18700 | 18700 | 18680 | 391 |
| 617 | 20240220 | 093900 | 494445050 | 18700 | 18700 | 18700 | 18690 | 227 |
| 618 | 20240220 | 093800 | 490201840 | 18700 | 18750 | 18750 | 18700 | 256 |
| 619 | 20240220 | 093700 | 485408050 | 18740 | 18700 | 18740 | 18690 | 319 |
| 620 | 20240220 | 093600 | 479432700 | 18700 | 18700 | 18700 | 18700 | 3 |
| 621 | 20240220 | 093500 | 479376600 | 18690 | 18690 | 18690 | 18680 | 169 |
| 622 | 20240220 | 093400 | 476218590 | 18680 | 18680 | 18680 | 18670 | 843 |
| 623 | 20240220 | 093300 | 460474540 | 18690 | 18710 | 18710 | 18690 | 81 |
| 624 | 20240220 | 093200 | 458960170 | 18720 | 18770 | 18770 | 18720 | 454 |
| 625 | 20240220 | 093100 | 450441740 | 18760 | 18710 | 18760 | 18710 | 803 |
| 626 | 20240220 | 093000 | 435398320 | 18700 | 18690 | 18700 | 18690 | 836 |
| 627 | 20240220 | 092900 | 419767800 | 18690 | 18690 | 18700 | 18690 | 39 |
| 628 | 20240220 | 092800 | 419038850 | 18690 | 18700 | 18700 | 18690 | 23 |
| 629 | 20240220 | 092700 | 418608760 | 18700 | 18700 | 18700 | 18680 | 170 |
| 630 | 20240220 | 092600 | 415432270 | 18690 | 18690 | 18690 | 18680 | 186 |
| 631 | 20240220 | 092500 | 411956150 | 18700 | 18670 | 18730 | 18670 | 413 |
| 632 | 20240220 | 092400 | 404234740 | 18670 | 18670 | 18670 | 18660 | 244 |
| 633 | 20240220 | 092300 | 399679270 | 18670 | 18630 | 18670 | 18630 | 1003 |
| 634 | 20240220 | 092200 | 380963550 | 18630 | 18650 | 18650 | 18600 | 2342 |
| 635 | 20240220 | 092100 | 337357680 | 18650 | 18670 | 18670 | 18630 | 600 |
| 636 | 20240220 | 092000 | 326166990 | 18660 | 18680 | 18680 | 18660 | 264 |
| 637 | 20240220 | 091900 | 321238740 | 18690 | 18720 | 18720 | 18690 | 1472 |
| 638 | 20240220 | 091800 | 293694320 | 18730 | 18740 | 18740 | 18730 | 366 |
| 639 | 20240220 | 091700 | 286839090 | 18730 | 18740 | 18740 | 18730 | 124 |
| 640 | 20240220 | 091600 | 284515780 | 18750 | 18810 | 18810 | 18730 | 2731 |
| 641 | 20240220 | 091500 | 233231880 | 18810 | 18800 | 18810 | 18800 | 137 |
| 642 | 20240220 | 091400 | 230655890 | 18800 | 18840 | 18840 | 18800 | 1992 |
| 643 | 20240220 | 091300 | 193186140 | 18840 | 18850 | 18860 | 18820 | 644 |
| 644 | 20240220 | 091200 | 181046610 | 18880 | 18840 | 18880 | 18820 | 971 |
| 645 | 20240220 | 091100 | 162734460 | 18840 | 18840 | 18850 | 18840 | 410 |
| 646 | 20240220 | 091000 | 155008010 | 18840 | 18850 | 18870 | 18830 | 288 |
| 647 | 20240220 | 090900 | 149580820 | 18830 | 18800 | 18830 | 18800 | 586 |
| 648 | 20240220 | 090800 | 138555060 | 18810 | 18810 | 18810 | 18800 | 473 |
| 649 | 20240220 | 090700 | 129658530 | 18810 | 18830 | 18830 | 18810 | 285 |
| 650 | 20240220 | 090600 | 124296560 | 18830 | 18810 | 18840 | 18810 | 1241 |
| 651 | 20240220 | 090500 | 100945680 | 18800 | 18800 | 18800 | 18780 | 1058 |
| 652 | 20240220 | 090400 | 81057620 | 18800 | 18770 | 18800 | 18770 | 745 |
| 653 | 20240220 | 090300 | 67069740 | 18760 | 18810 | 18810 | 18750 | 1887 |
| 654 | 20240220 | 090200 | 31604840 | 18810 | 18810 | 18810 | 18810 | 79 |
| 655 | 20240220 | 090100 | 30118850 | 18810 | 18800 | 18840 | 18800 | 712 |
| 656 | 20240220 | 090000 | 16722490 | 18800 | 18770 | 18800 | 18760 | 856 |