35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 3 | 20240702 | 200200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240702 | 200100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240702 | 200000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240702 | 195900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240702 | 195800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240702 | 195700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240702 | 195600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240702 | 195500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240702 | 195400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240702 | 195300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240702 | 195200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240702 | 195100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240702 | 195000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240702 | 194900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240702 | 194800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240702 | 194700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240702 | 194600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240702 | 194500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240702 | 194400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240702 | 194300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240702 | 194200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240702 | 194100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240702 | 194000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240702 | 193900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240702 | 193800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240702 | 193700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240702 | 193600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240702 | 193500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240702 | 193400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240702 | 193300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 33 | 20240702 | 193200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240702 | 193100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240702 | 193000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240702 | 192900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240702 | 192800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240702 | 192700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240702 | 192600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240702 | 192500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240702 | 192400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240702 | 192300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240702 | 192200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240702 | 192100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240702 | 192000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240702 | 191900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240702 | 191800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240702 | 191700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240702 | 191600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240702 | 191500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240702 | 191400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240702 | 191300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240702 | 191200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240702 | 191100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240702 | 191000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240702 | 190900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240702 | 190800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240702 | 190700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240702 | 190600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240702 | 190500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240702 | 190400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240702 | 190300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 63 | 20240702 | 190200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240702 | 190100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240702 | 190000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240702 | 185900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240702 | 185800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240702 | 185700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240702 | 185600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240702 | 185500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240702 | 185400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240702 | 185300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240702 | 185200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240702 | 185100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240702 | 185000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240702 | 184900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240702 | 184800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240702 | 184700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240702 | 184600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240702 | 184500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240702 | 184400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240702 | 184300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240702 | 184200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240702 | 184100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240702 | 184000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240702 | 183900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240702 | 183800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240702 | 183700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240702 | 183600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240702 | 183500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240702 | 183400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240702 | 183300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 93 | 20240702 | 183200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240702 | 183100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240702 | 183000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240702 | 182900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240702 | 182800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240702 | 182700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240702 | 182600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240702 | 182500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240702 | 182400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240702 | 182300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240702 | 182200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240702 | 182100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240702 | 182000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240702 | 181900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240702 | 181800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240702 | 181700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240702 | 181600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240702 | 181500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240702 | 181400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240702 | 181300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240702 | 181200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240702 | 181100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240702 | 181000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240702 | 180900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240702 | 180800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240702 | 180700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240702 | 180600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240702 | 180500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240702 | 180400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240702 | 180300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 123 | 20240702 | 180200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240702 | 180100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240702 | 180000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240702 | 175900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240702 | 175800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240702 | 175700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240702 | 175600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240702 | 175500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240702 | 175400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240702 | 175300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240702 | 175200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240702 | 175100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240702 | 175000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240702 | 174900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240702 | 174800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240702 | 174700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240702 | 174600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240702 | 174500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240702 | 174400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240702 | 174300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240702 | 174200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240702 | 174100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240702 | 174000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240702 | 173900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240702 | 173800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240702 | 173700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240702 | 173600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240702 | 173500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240702 | 173400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240702 | 173300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 153 | 20240702 | 173200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240702 | 173100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240702 | 173000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240702 | 172900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240702 | 172800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240702 | 172700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240702 | 172600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240702 | 172500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240702 | 172400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240702 | 172300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240702 | 172200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240702 | 172100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240702 | 172000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240702 | 171900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240702 | 171800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240702 | 171700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240702 | 171600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240702 | 171500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240702 | 171400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240702 | 171300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240702 | 171200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240702 | 171100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240702 | 171000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240702 | 170900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240702 | 170800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240702 | 170700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240702 | 170600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240702 | 170500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240702 | 170400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240702 | 170300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 183 | 20240702 | 170200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240702 | 170100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240702 | 170000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240702 | 165900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240702 | 165800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240702 | 165700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240702 | 165600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240702 | 165500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240702 | 165400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240702 | 165300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240702 | 165200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240702 | 165100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240702 | 165000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240702 | 164900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240702 | 164800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240702 | 164700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240702 | 164600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240702 | 164500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240702 | 164400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240702 | 164300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240702 | 164200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240702 | 164100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240702 | 164000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240702 | 163900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240702 | 163800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240702 | 163700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240702 | 163600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240702 | 163500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240702 | 163400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240702 | 163300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 213 | 20240702 | 163200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240702 | 163100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240702 | 163000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240702 | 162900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240702 | 162800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240702 | 162700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240702 | 162600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240702 | 162500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240702 | 162400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240702 | 162300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240702 | 162200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240702 | 162100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240702 | 162000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240702 | 161900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240702 | 161800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240702 | 161700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240702 | 161600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240702 | 161500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240702 | 161400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240702 | 161300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240702 | 161200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240702 | 161100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240702 | 161000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240702 | 160900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240702 | 160800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240702 | 160700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240702 | 160600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240702 | 160500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240702 | 160400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240702 | 160300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 243 | 20240702 | 160200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240702 | 160100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240702 | 160000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240702 | 155900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240702 | 155800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240702 | 155700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240702 | 155600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240702 | 155500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240702 | 155400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240702 | 155300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240702 | 155200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240702 | 155100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240702 | 155000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240702 | 154900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240702 | 154800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240702 | 154700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240702 | 154600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240702 | 154500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240702 | 154400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240702 | 154300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240702 | 154200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240702 | 154100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240702 | 154000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240702 | 153900 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240702 | 153800 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240702 | 153700 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240702 | 153600 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240702 | 153500 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240702 | 153400 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240702 | 153300 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 273 | 20240702 | 153200 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240702 | 153100 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240702 | 153000 | 9888199770 | 19400 | 19400 | 19400 | 19400 | 4884 |
| 276 | 20240702 | 152900 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20240702 | 152800 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20240702 | 152700 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20240702 | 152600 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20240702 | 152500 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20240702 | 152400 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20240702 | 152300 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20240702 | 152200 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20240702 | 152100 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20240702 | 152000 | 9793450170 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20240702 | 151900 | 9793450170 | 19410 | 19410 | 19410 | 19400 | 279 |
| 287 | 20240702 | 151800 | 9788035260 | 19400 | 19410 | 19410 | 19400 | 545 |
| 288 | 20240702 | 151700 | 9777457680 | 19410 | 19410 | 19410 | 19390 | 449 |
| 289 | 20240702 | 151600 | 9768748020 | 19390 | 19380 | 19410 | 19380 | 482 |
| 290 | 20240702 | 151500 | 9759398040 | 19380 | 19380 | 19430 | 19370 | 964 |
| 291 | 20240702 | 151400 | 9740712450 | 19380 | 19380 | 19430 | 19380 | 1123 |
| 292 | 20240702 | 151300 | 9718944240 | 19380 | 19370 | 19440 | 19370 | 365 |
| 293 | 20240702 | 151200 | 9711867660 | 19370 | 19420 | 19440 | 19350 | 1699 |
| 294 | 20240702 | 151100 | 9678869840 | 19420 | 19400 | 19430 | 19330 | 927 |
| 295 | 20240702 | 151000 | 9660900420 | 19330 | 19410 | 19410 | 19330 | 2210 |
| 296 | 20240702 | 150900 | 9618169800 | 19350 | 19330 | 19350 | 19320 | 1678 |
| 297 | 20240702 | 150800 | 9585716130 | 19340 | 19340 | 19390 | 19340 | 2626 |
| 298 | 20240702 | 150700 | 9534871240 | 19360 | 19340 | 19360 | 19330 | 1485 |
| 299 | 20240702 | 150600 | 9506144320 | 19340 | 19350 | 19350 | 19330 | 1192 |
| 300 | 20240702 | 150500 | 9483100840 | 19340 | 19360 | 19360 | 19340 | 1945 |
| 301 | 20240702 | 150400 | 9445460670 | 19360 | 19380 | 19390 | 19360 | 1135 |
| 302 | 20240702 | 150300 | 9423482020 | 19380 | 19410 | 19420 | 19380 | 1214 |
| 303 | 20240702 | 150200 | 9399930760 | 19420 | 19410 | 19420 | 19360 | 2194 |
| 304 | 20240702 | 150100 | 9357407570 | 19410 | 19380 | 19420 | 19360 | 600 |
| 305 | 20240702 | 150000 | 9345775400 | 19360 | 19370 | 19380 | 19360 | 917 |
| 306 | 20240702 | 145900 | 9328014570 | 19380 | 19380 | 19380 | 19360 | 460 |
| 307 | 20240702 | 145800 | 9319104390 | 19380 | 19380 | 19380 | 19370 | 770 |
| 308 | 20240702 | 145700 | 9304184320 | 19390 | 19400 | 19400 | 19380 | 739 |
| 309 | 20240702 | 145600 | 9289857030 | 19390 | 19390 | 19400 | 19380 | 506 |
| 310 | 20240702 | 145500 | 9280045770 | 19390 | 19400 | 19420 | 19390 | 1255 |
| 311 | 20240702 | 145400 | 9255703090 | 19390 | 19390 | 19400 | 19390 | 515 |
| 312 | 20240702 | 145300 | 9245716820 | 19400 | 19430 | 19430 | 19390 | 1054 |
| 313 | 20240702 | 145200 | 9225266460 | 19430 | 19400 | 19430 | 19380 | 754 |
| 314 | 20240702 | 145100 | 9210631450 | 19400 | 19380 | 19400 | 19360 | 2253 |
| 315 | 20240702 | 145000 | 9166983080 | 19370 | 19410 | 19410 | 19370 | 2260 |
| 316 | 20240702 | 144900 | 9123183810 | 19400 | 19450 | 19450 | 19400 | 1595 |
| 317 | 20240702 | 144800 | 9092192290 | 19440 | 19480 | 19480 | 19440 | 2313 |
| 318 | 20240702 | 144700 | 9047181810 | 19490 | 19480 | 19490 | 19480 | 695 |
| 319 | 20240702 | 144600 | 9033642790 | 19480 | 19480 | 19500 | 19480 | 261 |
| 320 | 20240702 | 144500 | 9028557200 | 19490 | 19490 | 19500 | 19480 | 1018 |
| 321 | 20240702 | 144400 | 9008717400 | 19490 | 19500 | 19500 | 19490 | 307 |
| 322 | 20240702 | 144300 | 9002733710 | 19500 | 19480 | 19500 | 19470 | 596 |
| 323 | 20240702 | 144200 | 8991122660 | 19480 | 19470 | 19490 | 19470 | 698 |
| 324 | 20240702 | 144100 | 8977520380 | 19460 | 19470 | 19490 | 19460 | 872 |
| 325 | 20240702 | 144000 | 8960539140 | 19470 | 19490 | 19500 | 19460 | 1738 |
| 326 | 20240702 | 143900 | 8926679580 | 19490 | 19490 | 19500 | 19490 | 394 |
| 327 | 20240702 | 143800 | 8918999950 | 19490 | 19490 | 19500 | 19490 | 446 |
| 328 | 20240702 | 143700 | 8910306070 | 19490 | 19490 | 19500 | 19490 | 305 |
| 329 | 20240702 | 143600 | 8904360470 | 19490 | 19490 | 19510 | 19490 | 443 |
| 330 | 20240702 | 143500 | 8895724860 | 19500 | 19490 | 19510 | 19490 | 613 |
| 331 | 20240702 | 143400 | 8883772080 | 19490 | 19500 | 19520 | 19490 | 503 |
| 332 | 20240702 | 143300 | 8873963800 | 19510 | 19540 | 19540 | 19510 | 1482 |
| 333 | 20240702 | 143200 | 8845013770 | 19540 | 19520 | 19540 | 19520 | 1364 |
| 334 | 20240702 | 143100 | 8818369610 | 19520 | 19520 | 19530 | 19480 | 919 |
| 335 | 20240702 | 143000 | 8800434760 | 19520 | 19500 | 19520 | 19480 | 2256 |
| 336 | 20240702 | 142900 | 8756441750 | 19480 | 19480 | 19490 | 19470 | 914 |
| 337 | 20240702 | 142800 | 8738635110 | 19470 | 19470 | 19480 | 19460 | 312 |
| 338 | 20240702 | 142700 | 8732560660 | 19470 | 19460 | 19480 | 19450 | 369 |
| 339 | 20240702 | 142600 | 8725379450 | 19450 | 19450 | 19480 | 19450 | 625 |
| 340 | 20240702 | 142500 | 8713219080 | 19440 | 19440 | 19460 | 19430 | 411 |
| 341 | 20240702 | 142400 | 8705229070 | 19430 | 19460 | 19480 | 19430 | 454 |
| 342 | 20240702 | 142300 | 8696401810 | 19440 | 19440 | 19490 | 19420 | 720 |
| 343 | 20240702 | 142200 | 8682393440 | 19440 | 19420 | 19460 | 19420 | 626 |
| 344 | 20240702 | 142100 | 8670223930 | 19420 | 19440 | 19440 | 19390 | 340 |
| 345 | 20240702 | 142000 | 8663620330 | 19440 | 19400 | 19460 | 19380 | 612 |
| 346 | 20240702 | 141900 | 8651740930 | 19390 | 19370 | 19400 | 19370 | 306 |
| 347 | 20240702 | 141800 | 8645809580 | 19370 | 19360 | 19400 | 19360 | 402 |
| 348 | 20240702 | 141700 | 8638020720 | 19360 | 19370 | 19400 | 19360 | 574 |
| 349 | 20240702 | 141600 | 8626899310 | 19370 | 19420 | 19420 | 19360 | 210 |
| 350 | 20240702 | 141500 | 8622827950 | 19420 | 19340 | 19420 | 19340 | 1935 |
| 351 | 20240702 | 141400 | 8585376960 | 19340 | 19360 | 19370 | 19340 | 1594 |
| 352 | 20240702 | 141300 | 8554522740 | 19370 | 19420 | 19450 | 19350 | 2608 |
| 353 | 20240702 | 141200 | 8503988320 | 19420 | 19390 | 19420 | 19350 | 865 |
| 354 | 20240702 | 141100 | 8487210430 | 19400 | 19360 | 19410 | 19330 | 760 |
| 355 | 20240702 | 141000 | 8472485410 | 19370 | 19330 | 19410 | 19330 | 423 |
| 356 | 20240702 | 140900 | 8464300710 | 19330 | 19370 | 19380 | 19330 | 519 |
| 357 | 20240702 | 140800 | 8454261770 | 19360 | 19350 | 19360 | 19350 | 280 |
| 358 | 20240702 | 140700 | 8448843700 | 19350 | 19360 | 19370 | 19350 | 523 |
| 359 | 20240702 | 140600 | 8438718580 | 19350 | 19360 | 19370 | 19350 | 790 |
| 360 | 20240702 | 140500 | 8423427130 | 19360 | 19390 | 19390 | 19350 | 487 |
| 361 | 20240702 | 140400 | 8414001130 | 19400 | 19360 | 19410 | 19350 | 430 |
| 362 | 20240702 | 140300 | 8405675320 | 19360 | 19400 | 19420 | 19350 | 464 |
| 363 | 20240702 | 140200 | 8396694780 | 19420 | 19420 | 19420 | 19330 | 901 |
| 364 | 20240702 | 140100 | 8379212830 | 19330 | 19350 | 19480 | 19310 | 4170 |
| 365 | 20240702 | 140000 | 8298503070 | 19350 | 19220 | 19350 | 19210 | 682 |
| 366 | 20240702 | 135900 | 8285376880 | 19210 | 19300 | 19300 | 19210 | 3051 |
| 367 | 20240702 | 135800 | 8226636070 | 19300 | 19330 | 19350 | 19300 | 1955 |
| 368 | 20240702 | 135700 | 8188885330 | 19310 | 19350 | 19350 | 19310 | 1799 |
| 369 | 20240702 | 135600 | 8154106900 | 19350 | 19340 | 19390 | 19330 | 718 |
| 370 | 20240702 | 135500 | 8140216730 | 19340 | 19380 | 19390 | 19330 | 2583 |
| 371 | 20240702 | 135400 | 8090230600 | 19380 | 19380 | 19380 | 19370 | 993 |
| 372 | 20240702 | 135300 | 8070993500 | 19380 | 19480 | 19480 | 19370 | 1049 |
| 373 | 20240702 | 135200 | 8050662030 | 19480 | 19460 | 19480 | 19330 | 3937 |
| 374 | 20240702 | 135100 | 7974358390 | 19460 | 19570 | 19570 | 19390 | 1424 |
| 375 | 20240702 | 135000 | 7946693780 | 19570 | 19380 | 19580 | 19380 | 1545 |
| 376 | 20240702 | 134900 | 7916711250 | 19380 | 19380 | 19390 | 19360 | 820 |
| 377 | 20240702 | 134800 | 7900822600 | 19380 | 19340 | 19380 | 19340 | 955 |
| 378 | 20240702 | 134700 | 7882338740 | 19340 | 19320 | 19350 | 19310 | 683 |
| 379 | 20240702 | 134600 | 7869137370 | 19320 | 19260 | 19350 | 19260 | 1368 |
| 380 | 20240702 | 134500 | 7842700280 | 19240 | 19220 | 19250 | 19200 | 1597 |
| 381 | 20240702 | 134400 | 7812009730 | 19220 | 19270 | 19270 | 19200 | 3669 |
| 382 | 20240702 | 134300 | 7741426850 | 19260 | 19380 | 19380 | 19260 | 2843 |
| 383 | 20240702 | 134200 | 7686527850 | 19380 | 19390 | 19390 | 19320 | 1961 |
| 384 | 20240702 | 134100 | 7648568650 | 19390 | 19390 | 19440 | 19360 | 1785 |
| 385 | 20240702 | 134000 | 7613951770 | 19390 | 19360 | 19390 | 19360 | 1055 |
| 386 | 20240702 | 133900 | 7593509470 | 19410 | 19370 | 19410 | 19350 | 885 |
| 387 | 20240702 | 133800 | 7576368320 | 19360 | 19370 | 19370 | 19350 | 1376 |
| 388 | 20240702 | 133700 | 7549729220 | 19370 | 19450 | 19460 | 19370 | 3459 |
| 389 | 20240702 | 133600 | 7482544810 | 19440 | 19470 | 19490 | 19440 | 2073 |
| 390 | 20240702 | 133500 | 7442185670 | 19480 | 19530 | 19530 | 19460 | 2819 |
| 391 | 20240702 | 133400 | 7387249930 | 19530 | 19540 | 19540 | 19520 | 1418 |
| 392 | 20240702 | 133300 | 7359551000 | 19540 | 19530 | 19550 | 19530 | 314 |
| 393 | 20240702 | 133200 | 7353416030 | 19540 | 19590 | 19590 | 19520 | 2263 |
| 394 | 20240702 | 133100 | 7309167060 | 19590 | 19570 | 19590 | 19560 | 1518 |
| 395 | 20240702 | 133000 | 7279459930 | 19580 | 19560 | 19580 | 19560 | 230 |
| 396 | 20240702 | 132900 | 7274959430 | 19560 | 19580 | 19580 | 19560 | 1069 |
| 397 | 20240702 | 132800 | 7254039130 | 19580 | 19580 | 19590 | 19580 | 587 |
| 398 | 20240702 | 132700 | 7242545390 | 19580 | 19590 | 19590 | 19570 | 205 |
| 399 | 20240702 | 132600 | 7238531920 | 19600 | 19600 | 19610 | 19590 | 4395 |
| 400 | 20240702 | 132500 | 7152388450 | 19590 | 19590 | 19610 | 19590 | 603 |
| 401 | 20240702 | 132400 | 7140572580 | 19590 | 19600 | 19610 | 19570 | 1381 |
| 402 | 20240702 | 132300 | 7113509580 | 19600 | 19600 | 19610 | 19570 | 1333 |
| 403 | 20240702 | 132200 | 7087382300 | 19600 | 19580 | 19600 | 19560 | 894 |
| 404 | 20240702 | 132100 | 7069870060 | 19570 | 19580 | 19600 | 19550 | 1000 |
| 405 | 20240702 | 132000 | 7050286150 | 19580 | 19580 | 19580 | 19550 | 1588 |
| 406 | 20240702 | 131900 | 7019215640 | 19580 | 19590 | 19600 | 19580 | 539 |
| 407 | 20240702 | 131800 | 7008658100 | 19600 | 19600 | 19600 | 19580 | 245 |
| 408 | 20240702 | 131700 | 7003858430 | 19600 | 19560 | 19620 | 19560 | 343 |
| 409 | 20240702 | 131600 | 6997139820 | 19560 | 19570 | 19580 | 19560 | 335 |
| 410 | 20240702 | 131500 | 6990586070 | 19560 | 19560 | 19570 | 19550 | 625 |
| 411 | 20240702 | 131400 | 6978365150 | 19560 | 19570 | 19590 | 19550 | 2706 |
| 412 | 20240702 | 131300 | 6925450410 | 19570 | 19600 | 19600 | 19570 | 947 |
| 413 | 20240702 | 131200 | 6906899690 | 19600 | 19620 | 19620 | 19570 | 1324 |
| 414 | 20240702 | 131100 | 6880939250 | 19620 | 19620 | 19620 | 19570 | 1034 |
| 415 | 20240702 | 131000 | 6860676440 | 19620 | 19650 | 19650 | 19590 | 4189 |
| 416 | 20240702 | 130900 | 6778491330 | 19660 | 19650 | 19660 | 19640 | 77 |
| 417 | 20240702 | 130800 | 6776977730 | 19640 | 19670 | 19670 | 19640 | 63 |
| 418 | 20240702 | 130700 | 6775739010 | 19640 | 19630 | 19690 | 19630 | 235 |
| 419 | 20240702 | 130600 | 6771119630 | 19630 | 19640 | 19640 | 19630 | 683 |
| 420 | 20240702 | 130500 | 6757707500 | 19640 | 19670 | 19680 | 19640 | 1371 |
| 421 | 20240702 | 130400 | 6730749690 | 19670 | 19660 | 19670 | 19660 | 237 |
| 422 | 20240702 | 130300 | 6726088640 | 19660 | 19650 | 19660 | 19640 | 332 |
| 423 | 20240702 | 130200 | 6719563010 | 19690 | 19650 | 19700 | 19640 | 1244 |
| 424 | 20240702 | 130100 | 6695090980 | 19690 | 19650 | 19690 | 19620 | 755 |
| 425 | 20240702 | 130000 | 6680228940 | 19690 | 19620 | 19690 | 19620 | 627 |
| 426 | 20240702 | 125900 | 6667918440 | 19620 | 19590 | 19620 | 19590 | 287 |
| 427 | 20240702 | 125800 | 6662289980 | 19590 | 19610 | 19620 | 19590 | 240 |
| 428 | 20240702 | 125700 | 6657587040 | 19600 | 19610 | 19610 | 19590 | 72 |
| 429 | 20240702 | 125600 | 6656176120 | 19610 | 19600 | 19610 | 19590 | 211 |
| 430 | 20240702 | 125500 | 6652042290 | 19600 | 19600 | 19640 | 19600 | 833 |
| 431 | 20240702 | 125400 | 6635708090 | 19600 | 19670 | 19670 | 19590 | 1403 |
| 432 | 20240702 | 125300 | 6608175330 | 19670 | 19660 | 19670 | 19660 | 224 |
| 433 | 20240702 | 125200 | 6603770150 | 19690 | 19680 | 19700 | 19660 | 1265 |
| 434 | 20240702 | 125100 | 6578860780 | 19690 | 19630 | 19690 | 19630 | 615 |
| 435 | 20240702 | 125000 | 6566759160 | 19640 | 19630 | 19640 | 19630 | 413 |
| 436 | 20240702 | 124900 | 6558650360 | 19640 | 19640 | 19640 | 19630 | 556 |
| 437 | 20240702 | 124800 | 6547735650 | 19640 | 19670 | 19670 | 19640 | 920 |
| 438 | 20240702 | 124700 | 6529662230 | 19660 | 19660 | 19670 | 19640 | 341 |
| 439 | 20240702 | 124600 | 6522959120 | 19660 | 19650 | 19660 | 19650 | 129 |
| 440 | 20240702 | 124500 | 6520423630 | 19650 | 19640 | 19660 | 19640 | 298 |
| 441 | 20240702 | 124400 | 6514568770 | 19640 | 19660 | 19660 | 19640 | 120 |
| 442 | 20240702 | 124300 | 6512211190 | 19660 | 19690 | 19690 | 19660 | 269 |
| 443 | 20240702 | 124200 | 6506921460 | 19690 | 19660 | 19690 | 19630 | 4029 |
| 444 | 20240702 | 124100 | 6427695070 | 19660 | 19650 | 19660 | 19600 | 1734 |
| 445 | 20240702 | 124000 | 6393621090 | 19650 | 19590 | 19650 | 19590 | 661 |
| 446 | 20240702 | 123900 | 6380654920 | 19590 | 19590 | 19590 | 19580 | 60 |
| 447 | 20240702 | 123800 | 6379479860 | 19600 | 19610 | 19610 | 19600 | 776 |
| 448 | 20240702 | 123700 | 6364270240 | 19610 | 19620 | 19630 | 19610 | 229 |
| 449 | 20240702 | 123600 | 6359777550 | 19620 | 19670 | 19670 | 19620 | 1474 |
| 450 | 20240702 | 123500 | 6330816970 | 19660 | 19670 | 19670 | 19660 | 1462 |
| 451 | 20240702 | 123400 | 6302069450 | 19670 | 19690 | 19700 | 19670 | 1370 |
| 452 | 20240702 | 123300 | 6275103910 | 19700 | 19730 | 19730 | 19700 | 1201 |
| 453 | 20240702 | 123200 | 6251427140 | 19720 | 19710 | 19720 | 19700 | 1021 |
| 454 | 20240702 | 123100 | 6231296900 | 19710 | 19700 | 19710 | 19700 | 832 |
| 455 | 20240702 | 123000 | 6214900460 | 19710 | 19680 | 19710 | 19680 | 1697 |
| 456 | 20240702 | 122900 | 6181496590 | 19680 | 19680 | 19690 | 19670 | 1049 |
| 457 | 20240702 | 122800 | 6160852280 | 19680 | 19720 | 19730 | 19680 | 4280 |
| 458 | 20240702 | 122700 | 6076552270 | 19720 | 19730 | 19730 | 19720 | 1285 |
| 459 | 20240702 | 122600 | 6051203830 | 19730 | 19720 | 19730 | 19710 | 1352 |
| 460 | 20240702 | 122500 | 6024541520 | 19710 | 19710 | 19710 | 19700 | 1883 |
| 461 | 20240702 | 122400 | 5987430680 | 19700 | 19690 | 19700 | 19690 | 406 |
| 462 | 20240702 | 122300 | 5979432630 | 19700 | 19690 | 19700 | 19690 | 2564 |
| 463 | 20240702 | 122200 | 5928926070 | 19690 | 19700 | 19700 | 19690 | 1621 |
| 464 | 20240702 | 122100 | 5896994490 | 19690 | 19700 | 19710 | 19680 | 1533 |
| 465 | 20240702 | 122000 | 5866801140 | 19700 | 19690 | 19700 | 19680 | 4968 |
| 466 | 20240702 | 121900 | 5768974240 | 19680 | 19640 | 19680 | 19610 | 5753 |
| 467 | 20240702 | 121800 | 5655958620 | 19630 | 19630 | 19630 | 19630 | 296 |
| 468 | 20240702 | 121700 | 5650148140 | 19630 | 19630 | 19630 | 19620 | 1947 |
| 469 | 20240702 | 121600 | 5611934350 | 19640 | 19610 | 19640 | 19610 | 1202 |
| 470 | 20240702 | 121500 | 5588347620 | 19610 | 19620 | 19620 | 19600 | 383 |
| 471 | 20240702 | 121400 | 5580840230 | 19620 | 19630 | 19640 | 19610 | 713 |
| 472 | 20240702 | 121300 | 5566851830 | 19630 | 19640 | 19640 | 19630 | 144 |
| 473 | 20240702 | 121200 | 5564024010 | 19640 | 19590 | 19640 | 19580 | 2521 |
| 474 | 20240702 | 121100 | 5514602530 | 19590 | 19560 | 19600 | 19550 | 679 |
| 475 | 20240702 | 121000 | 5501311330 | 19560 | 19560 | 19560 | 19550 | 173 |
| 476 | 20240702 | 120900 | 5497927580 | 19550 | 19550 | 19570 | 19550 | 35 |
| 477 | 20240702 | 120800 | 5497242770 | 19570 | 19560 | 19570 | 19540 | 436 |
| 478 | 20240702 | 120700 | 5488715860 | 19560 | 19560 | 19570 | 19550 | 962 |
| 479 | 20240702 | 120600 | 5469904730 | 19560 | 19550 | 19560 | 19550 | 147 |
| 480 | 20240702 | 120500 | 5467029420 | 19560 | 19590 | 19590 | 19550 | 365 |
| 481 | 20240702 | 120400 | 5459886330 | 19590 | 19600 | 19600 | 19590 | 490 |
| 482 | 20240702 | 120300 | 5450282940 | 19600 | 19580 | 19600 | 19570 | 1344 |
| 483 | 20240702 | 120200 | 5423959490 | 19580 | 19560 | 19590 | 19550 | 630 |
| 484 | 20240702 | 120100 | 5411633040 | 19560 | 19540 | 19590 | 19540 | 722 |
| 485 | 20240702 | 120000 | 5397513360 | 19510 | 19520 | 19520 | 19510 | 28 |
| 486 | 20240702 | 115900 | 5396966810 | 19520 | 19520 | 19520 | 19510 | 44 |
| 487 | 20240702 | 115800 | 5396107940 | 19540 | 19540 | 19540 | 19520 | 43 |
| 488 | 20240702 | 115700 | 5395267980 | 19540 | 19520 | 19540 | 19520 | 518 |
| 489 | 20240702 | 115600 | 5385156120 | 19500 | 19540 | 19540 | 19500 | 98 |
| 490 | 20240702 | 115500 | 5383243290 | 19590 | 19520 | 19590 | 19500 | 1539 |
| 491 | 20240702 | 115400 | 5353188770 | 19540 | 19580 | 19580 | 19510 | 708 |
| 492 | 20240702 | 115300 | 5339343580 | 19580 | 19530 | 19580 | 19500 | 584 |
| 493 | 20240702 | 115200 | 5327919660 | 19530 | 19500 | 19540 | 19500 | 335 |
| 494 | 20240702 | 115100 | 5321379740 | 19530 | 19490 | 19530 | 19480 | 282 |
| 495 | 20240702 | 115000 | 5315878560 | 19480 | 19460 | 19480 | 19450 | 642 |
| 496 | 20240702 | 114900 | 5303383050 | 19460 | 19480 | 19480 | 19450 | 945 |
| 497 | 20240702 | 114800 | 5284986250 | 19480 | 19510 | 19510 | 19480 | 627 |
| 498 | 20240702 | 114700 | 5272760370 | 19510 | 19530 | 19530 | 19510 | 102 |
| 499 | 20240702 | 114600 | 5270769420 | 19530 | 19570 | 19580 | 19530 | 702 |
| 500 | 20240702 | 114500 | 5257045210 | 19570 | 19600 | 19610 | 19570 | 462 |
| 501 | 20240702 | 114400 | 5247997210 | 19600 | 19580 | 19620 | 19570 | 1166 |
| 502 | 20240702 | 114300 | 5225157530 | 19590 | 19560 | 19620 | 19560 | 1281 |
| 503 | 20240702 | 114200 | 5200083240 | 19570 | 19520 | 19570 | 19520 | 461 |
| 504 | 20240702 | 114100 | 5191072040 | 19520 | 19530 | 19550 | 19490 | 941 |
| 505 | 20240702 | 114000 | 5172706620 | 19520 | 19530 | 19550 | 19520 | 43 |
| 506 | 20240702 | 113900 | 5171866880 | 19510 | 19480 | 19510 | 19480 | 485 |
| 507 | 20240702 | 113800 | 5162409490 | 19490 | 19490 | 19490 | 19480 | 202 |
| 508 | 20240702 | 113700 | 5158473280 | 19490 | 19500 | 19500 | 19480 | 208 |
| 509 | 20240702 | 113600 | 5154420150 | 19500 | 19500 | 19500 | 19500 | 310 |
| 510 | 20240702 | 113500 | 5148375150 | 19500 | 19540 | 19540 | 19500 | 360 |
| 511 | 20240702 | 113400 | 5141347790 | 19530 | 19540 | 19550 | 19520 | 672 |
| 512 | 20240702 | 113300 | 5128220360 | 19540 | 19520 | 19540 | 19500 | 551 |
| 513 | 20240702 | 113200 | 5117456860 | 19520 | 19540 | 19540 | 19500 | 557 |
| 514 | 20240702 | 113100 | 5106582010 | 19540 | 19500 | 19540 | 19480 | 257 |
| 515 | 20240702 | 113000 | 5101568960 | 19480 | 19470 | 19480 | 19470 | 34 |
| 516 | 20240702 | 112900 | 5100906740 | 19470 | 19460 | 19470 | 19460 | 190 |
| 517 | 20240702 | 112800 | 5097208840 | 19460 | 19450 | 19460 | 19430 | 565 |
| 518 | 20240702 | 112700 | 5086219770 | 19450 | 19460 | 19460 | 19430 | 863 |
| 519 | 20240702 | 112600 | 5069436170 | 19450 | 19460 | 19470 | 19450 | 402 |
| 520 | 20240702 | 112500 | 5061613670 | 19470 | 19500 | 19500 | 19470 | 776 |
| 521 | 20240702 | 112400 | 5046494490 | 19520 | 19530 | 19560 | 19510 | 400 |
| 522 | 20240702 | 112300 | 5038679310 | 19530 | 19520 | 19570 | 19510 | 669 |
| 523 | 20240702 | 112200 | 5025605620 | 19520 | 19470 | 19520 | 19460 | 1515 |
| 524 | 20240702 | 112100 | 4996099110 | 19470 | 19480 | 19500 | 19470 | 702 |
| 525 | 20240702 | 112000 | 4982426190 | 19480 | 19530 | 19540 | 19480 | 726 |
| 526 | 20240702 | 111900 | 4968266250 | 19540 | 19550 | 19550 | 19540 | 354 |
| 527 | 20240702 | 111800 | 4961346270 | 19550 | 19540 | 19550 | 19540 | 213 |
| 528 | 20240702 | 111700 | 4957182480 | 19540 | 19580 | 19580 | 19540 | 648 |
| 529 | 20240702 | 111600 | 4944515580 | 19580 | 19620 | 19630 | 19580 | 2906 |
| 530 | 20240702 | 111500 | 4887552070 | 19640 | 19610 | 19640 | 19610 | 656 |
| 531 | 20240702 | 111400 | 4874678320 | 19610 | 19700 | 19700 | 19610 | 1984 |
| 532 | 20240702 | 111300 | 4835698230 | 19700 | 19680 | 19710 | 19640 | 1046 |
| 533 | 20240702 | 111200 | 4815120200 | 19680 | 19630 | 19680 | 19610 | 954 |
| 534 | 20240702 | 111100 | 4796394870 | 19630 | 19610 | 19630 | 19610 | 405 |
| 535 | 20240702 | 111000 | 4788448430 | 19610 | 19650 | 19660 | 19610 | 970 |
| 536 | 20240702 | 110900 | 4769397300 | 19650 | 19640 | 19650 | 19640 | 567 |
| 537 | 20240702 | 110800 | 4758258270 | 19640 | 19660 | 19660 | 19620 | 953 |
| 538 | 20240702 | 110700 | 4739542350 | 19660 | 19680 | 19710 | 19650 | 1959 |
| 539 | 20240702 | 110600 | 4701012470 | 19670 | 19780 | 19790 | 19670 | 11800 |
| 540 | 20240702 | 110500 | 4468029660 | 19780 | 19760 | 19780 | 19760 | 9337 |
| 541 | 20240702 | 110400 | 4283439150 | 19760 | 19680 | 19760 | 19680 | 13220 |
| 542 | 20240702 | 110300 | 4022433670 | 19680 | 19670 | 19680 | 19660 | 1006 |
| 543 | 20240702 | 110200 | 4002646970 | 19670 | 19640 | 19670 | 19630 | 704 |
| 544 | 20240702 | 110100 | 3988809580 | 19640 | 19600 | 19660 | 19600 | 645 |
| 545 | 20240702 | 110000 | 3976152020 | 19600 | 19600 | 19600 | 19590 | 343 |
| 546 | 20240702 | 105900 | 3969432200 | 19590 | 19600 | 19600 | 19590 | 537 |
| 547 | 20240702 | 105800 | 3958908850 | 19600 | 19620 | 19620 | 19600 | 986 |
| 548 | 20240702 | 105700 | 3939575320 | 19620 | 19650 | 19660 | 19620 | 2176 |
| 549 | 20240702 | 105600 | 3896838220 | 19650 | 19660 | 19660 | 19650 | 516 |
| 550 | 20240702 | 105500 | 3886696190 | 19660 | 19660 | 19680 | 19630 | 1471 |
| 551 | 20240702 | 105400 | 3857790100 | 19680 | 19680 | 19690 | 19640 | 2886 |
| 552 | 20240702 | 105300 | 3801039810 | 19680 | 19710 | 19710 | 19650 | 3914 |
| 553 | 20240702 | 105200 | 3724026610 | 19710 | 19750 | 19780 | 19690 | 10343 |
| 554 | 20240702 | 105100 | 3519812690 | 19750 | 19740 | 19770 | 19740 | 5301 |
| 555 | 20240702 | 105000 | 3415105120 | 19740 | 19700 | 19760 | 19700 | 6076 |
| 556 | 20240702 | 104900 | 3295282410 | 19700 | 19510 | 19700 | 19500 | 9793 |
| 557 | 20240702 | 104800 | 3103181120 | 19500 | 19580 | 19580 | 19470 | 4005 |
| 558 | 20240702 | 104700 | 3024954040 | 19580 | 19550 | 19600 | 19550 | 969 |
| 559 | 20240702 | 104600 | 3005984300 | 19550 | 19550 | 19560 | 19540 | 798 |
| 560 | 20240702 | 104500 | 2990385880 | 19550 | 19590 | 19610 | 19540 | 1540 |
| 561 | 20240702 | 104400 | 2960255200 | 19600 | 19670 | 19680 | 19570 | 4909 |
| 562 | 20240702 | 104300 | 2863850220 | 19660 | 19650 | 19670 | 19610 | 5433 |
| 563 | 20240702 | 104200 | 2757081570 | 19660 | 19550 | 19670 | 19540 | 5328 |
| 564 | 20240702 | 104100 | 2652556870 | 19550 | 19480 | 19550 | 19460 | 1533 |
| 565 | 20240702 | 104000 | 2622669610 | 19480 | 19550 | 19550 | 19480 | 1644 |
| 566 | 20240702 | 103900 | 2590582010 | 19540 | 19550 | 19570 | 19540 | 1469 |
| 567 | 20240702 | 103800 | 2561863540 | 19550 | 19590 | 19590 | 19550 | 4033 |
| 568 | 20240702 | 103700 | 2482920890 | 19590 | 19610 | 19620 | 19570 | 7257 |
| 569 | 20240702 | 103600 | 2340800560 | 19610 | 19580 | 19610 | 19570 | 4404 |
| 570 | 20240702 | 103500 | 2254526930 | 19580 | 19530 | 19580 | 19520 | 2341 |
| 571 | 20240702 | 103400 | 2208750870 | 19530 | 19520 | 19530 | 19500 | 1738 |
| 572 | 20240702 | 103300 | 2174827080 | 19520 | 19440 | 19560 | 19440 | 6934 |
| 573 | 20240702 | 103200 | 2039561080 | 19450 | 19430 | 19460 | 19410 | 1685 |
| 574 | 20240702 | 103100 | 2006813270 | 19440 | 19430 | 19440 | 19420 | 1471 |
| 575 | 20240702 | 103000 | 1978235290 | 19430 | 19350 | 19430 | 19340 | 3019 |
| 576 | 20240702 | 102900 | 1919725360 | 19350 | 19290 | 19350 | 19290 | 1012 |
| 577 | 20240702 | 102800 | 1900189520 | 19290 | 19270 | 19290 | 19270 | 60 |
| 578 | 20240702 | 102700 | 1899032620 | 19270 | 19250 | 19280 | 19250 | 237 |
| 579 | 20240702 | 102600 | 1894466210 | 19240 | 19250 | 19250 | 19240 | 394 |
| 580 | 20240702 | 102500 | 1886884210 | 19250 | 19260 | 19260 | 19250 | 172 |
| 581 | 20240702 | 102400 | 1883572630 | 19260 | 19270 | 19270 | 19250 | 191 |
| 582 | 20240702 | 102300 | 1879894220 | 19270 | 19270 | 19270 | 19270 | 42 |
| 583 | 20240702 | 102200 | 1879084880 | 19280 | 19210 | 19300 | 19210 | 133 |
| 584 | 20240702 | 102100 | 1876520680 | 19300 | 19270 | 19300 | 19210 | 1003 |
| 585 | 20240702 | 102000 | 1857189930 | 19270 | 19350 | 19350 | 19270 | 302 |
| 586 | 20240702 | 101900 | 1851356300 | 19310 | 19230 | 19370 | 19230 | 3287 |
| 587 | 20240702 | 101800 | 1787814160 | 19230 | 19240 | 19270 | 19230 | 671 |
| 588 | 20240702 | 101700 | 1774902940 | 19240 | 19170 | 19280 | 19170 | 1111 |
| 589 | 20240702 | 101600 | 1753538610 | 19170 | 19120 | 19180 | 19120 | 1090 |
| 590 | 20240702 | 101500 | 1732681400 | 19110 | 19110 | 19120 | 19110 | 38 |
| 591 | 20240702 | 101400 | 1731955150 | 19120 | 19110 | 19120 | 19110 | 34 |
| 592 | 20240702 | 101300 | 1731305080 | 19110 | 19120 | 19130 | 19110 | 777 |
| 593 | 20240702 | 101200 | 1716449820 | 19110 | 19110 | 19120 | 19110 | 208 |
| 594 | 20240702 | 101100 | 1712473020 | 19110 | 19120 | 19120 | 19110 | 34 |
| 595 | 20240702 | 101000 | 1711823200 | 19120 | 19140 | 19140 | 19110 | 103 |
| 596 | 20240702 | 100900 | 1709853350 | 19120 | 19120 | 19120 | 19120 | 76 |
| 597 | 20240702 | 100800 | 1708400230 | 19120 | 19140 | 19140 | 19120 | 66 |
| 598 | 20240702 | 100700 | 1707137590 | 19120 | 19130 | 19130 | 19110 | 1944 |
| 599 | 20240702 | 100600 | 1669970890 | 19140 | 19130 | 19140 | 19130 | 115 |
| 600 | 20240702 | 100500 | 1667770420 | 19130 | 19130 | 19140 | 19130 | 100 |
| 601 | 20240702 | 100400 | 1665857160 | 19130 | 19170 | 19170 | 19130 | 825 |
| 602 | 20240702 | 100300 | 1650061170 | 19170 | 19140 | 19190 | 19140 | 594 |
| 603 | 20240702 | 100200 | 1638679910 | 19150 | 19140 | 19150 | 19130 | 175 |
| 604 | 20240702 | 100100 | 1635330060 | 19130 | 19150 | 19150 | 19130 | 811 |
| 605 | 20240702 | 100000 | 1619806600 | 19140 | 19150 | 19150 | 19140 | 44 |
| 606 | 20240702 | 095900 | 1618964400 | 19150 | 19150 | 19150 | 19140 | 47 |
| 607 | 20240702 | 095800 | 1618064700 | 19150 | 19150 | 19150 | 19120 | 577 |
| 608 | 20240702 | 095700 | 1607025760 | 19130 | 19160 | 19160 | 19130 | 23 |
| 609 | 20240702 | 095600 | 1606585700 | 19150 | 19130 | 19150 | 19120 | 871 |
| 610 | 20240702 | 095500 | 1589918720 | 19140 | 19140 | 19140 | 19130 | 65 |
| 611 | 20240702 | 095400 | 1588674820 | 19140 | 19120 | 19140 | 19120 | 240 |
| 612 | 20240702 | 095300 | 1584083670 | 19120 | 19120 | 19120 | 19110 | 112 |
| 613 | 20240702 | 095200 | 1581942800 | 19120 | 19130 | 19130 | 19120 | 245 |
| 614 | 20240702 | 095100 | 1577256900 | 19140 | 19130 | 19140 | 19100 | 3280 |
| 615 | 20240702 | 095000 | 1514542990 | 19140 | 19150 | 19160 | 19140 | 628 |
| 616 | 20240702 | 094900 | 1502522060 | 19160 | 19160 | 19190 | 19150 | 230 |
| 617 | 20240702 | 094800 | 1498115510 | 19160 | 19090 | 19160 | 19090 | 1585 |
| 618 | 20240702 | 094700 | 1467799160 | 19110 | 19090 | 19110 | 19090 | 776 |
| 619 | 20240702 | 094600 | 1452974640 | 19110 | 19070 | 19110 | 19060 | 734 |
| 620 | 20240702 | 094500 | 1438969060 | 19070 | 19050 | 19070 | 19050 | 532 |
| 621 | 20240702 | 094400 | 1428829830 | 19050 | 19040 | 19050 | 19030 | 2081 |
| 622 | 20240702 | 094300 | 1389208880 | 19050 | 19060 | 19060 | 19050 | 1993 |
| 623 | 20240702 | 094200 | 1351241720 | 19050 | 19100 | 19110 | 19040 | 1305 |
| 624 | 20240702 | 094100 | 1326363370 | 19110 | 19120 | 19130 | 19110 | 944 |
| 625 | 20240702 | 094000 | 1308315740 | 19130 | 19140 | 19140 | 19090 | 1218 |
| 626 | 20240702 | 093900 | 1285030850 | 19150 | 19140 | 19160 | 19130 | 836 |
| 627 | 20240702 | 093800 | 1269031630 | 19130 | 19090 | 19130 | 19070 | 3941 |
| 628 | 20240702 | 093700 | 1193843190 | 19090 | 19110 | 19110 | 19090 | 1079 |
| 629 | 20240702 | 093600 | 1173240840 | 19110 | 19130 | 19130 | 19110 | 185 |
| 630 | 20240702 | 093500 | 1169705470 | 19100 | 19110 | 19120 | 19100 | 471 |
| 631 | 20240702 | 093400 | 1160707740 | 19100 | 19100 | 19100 | 19090 | 509 |
| 632 | 20240702 | 093300 | 1150985850 | 19100 | 19100 | 19110 | 19090 | 1441 |
| 633 | 20240702 | 093200 | 1123469220 | 19100 | 19130 | 19130 | 19100 | 2245 |
| 634 | 20240702 | 093100 | 1080560060 | 19130 | 19130 | 19130 | 19120 | 584 |
| 635 | 20240702 | 093000 | 1069393760 | 19120 | 19150 | 19150 | 19120 | 1399 |
| 636 | 20240702 | 092900 | 1042623180 | 19150 | 19160 | 19160 | 19140 | 1116 |
| 637 | 20240702 | 092800 | 1021252050 | 19150 | 19160 | 19190 | 19150 | 876 |
| 638 | 20240702 | 092700 | 1004460290 | 19160 | 19190 | 19190 | 19160 | 527 |
| 639 | 20240702 | 092600 | 994354910 | 19180 | 19250 | 19250 | 19180 | 2663 |
| 640 | 20240702 | 092500 | 943175120 | 19250 | 19240 | 19260 | 19240 | 383 |
| 641 | 20240702 | 092400 | 935801080 | 19240 | 19240 | 19240 | 19230 | 1666 |
| 642 | 20240702 | 092300 | 903754460 | 19240 | 19250 | 19290 | 19240 | 1067 |
| 643 | 20240702 | 092200 | 883212250 | 19250 | 19330 | 19330 | 19250 | 1684 |
| 644 | 20240702 | 092100 | 850700090 | 19330 | 19310 | 19360 | 19310 | 1288 |
| 645 | 20240702 | 092000 | 825783650 | 19300 | 19280 | 19310 | 19270 | 1100 |
| 646 | 20240702 | 091900 | 804560980 | 19280 | 19220 | 19280 | 19220 | 512 |
| 647 | 20240702 | 091800 | 794702750 | 19220 | 19260 | 19280 | 19220 | 1573 |
| 648 | 20240702 | 091700 | 764428780 | 19260 | 19240 | 19260 | 19240 | 840 |
| 649 | 20240702 | 091600 | 748257130 | 19240 | 19210 | 19240 | 19200 | 1276 |
| 650 | 20240702 | 091500 | 723727690 | 19210 | 19180 | 19210 | 19180 | 616 |
| 651 | 20240702 | 091400 | 711898600 | 19180 | 19110 | 19190 | 19110 | 4153 |
| 652 | 20240702 | 091300 | 632485310 | 19110 | 19110 | 19110 | 19090 | 1364 |
| 653 | 20240702 | 091200 | 606428650 | 19110 | 19100 | 19110 | 19090 | 459 |
| 654 | 20240702 | 091100 | 597661640 | 19100 | 19140 | 19150 | 19090 | 2021 |
| 655 | 20240702 | 091000 | 559046770 | 19120 | 19140 | 19140 | 19110 | 4174 |
| 656 | 20240702 | 090900 | 479236270 | 19140 | 19220 | 19220 | 19140 | 5587 |
| 657 | 20240702 | 090800 | 372058670 | 19220 | 19210 | 19230 | 19210 | 825 |
| 658 | 20240702 | 090700 | 356200350 | 19220 | 19200 | 19220 | 19200 | 249 |
| 659 | 20240702 | 090600 | 351416590 | 19210 | 19210 | 19220 | 19200 | 1934 |
| 660 | 20240702 | 090500 | 314264740 | 19210 | 19190 | 19210 | 19190 | 562 |
| 661 | 20240702 | 090400 | 303473620 | 19180 | 19210 | 19210 | 19180 | 2849 |
| 662 | 20240702 | 090300 | 248795780 | 19210 | 19200 | 19220 | 19200 | 2194 |
| 663 | 20240702 | 090200 | 206657340 | 19200 | 19190 | 19220 | 19180 | 1011 |
| 664 | 20240702 | 090100 | 187249020 | 19180 | 19240 | 19240 | 19180 | 2895 |
| 665 | 20240702 | 090000 | 131630130 | 19240 | 19360 | 19380 | 19220 | 6609 |