35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 3 | 20240708 | 200200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240708 | 200100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240708 | 200000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240708 | 195900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240708 | 195800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240708 | 195700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240708 | 195600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240708 | 195500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240708 | 195400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240708 | 195300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240708 | 195200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240708 | 195100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240708 | 195000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240708 | 194900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240708 | 194800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240708 | 194700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240708 | 194600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240708 | 194500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240708 | 194400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240708 | 194300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240708 | 194200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240708 | 194100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240708 | 194000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240708 | 193900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240708 | 193800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240708 | 193700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240708 | 193600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240708 | 193500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240708 | 193400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240708 | 193300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 33 | 20240708 | 193200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240708 | 193100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240708 | 193000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240708 | 192900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240708 | 192800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240708 | 192700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240708 | 192600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240708 | 192500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240708 | 192400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240708 | 192300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240708 | 192200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240708 | 192100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240708 | 192000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240708 | 191900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240708 | 191800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240708 | 191700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240708 | 191600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240708 | 191500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240708 | 191400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240708 | 191300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240708 | 191200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240708 | 191100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240708 | 191000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240708 | 190900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240708 | 190800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240708 | 190700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240708 | 190600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240708 | 190500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240708 | 190400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240708 | 190300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 63 | 20240708 | 190200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240708 | 190100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240708 | 190000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240708 | 185900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240708 | 185800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240708 | 185700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240708 | 185600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240708 | 185500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240708 | 185400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240708 | 185300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240708 | 185200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240708 | 185100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240708 | 185000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240708 | 184900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240708 | 184800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240708 | 184700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240708 | 184600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240708 | 184500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240708 | 184400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240708 | 184300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240708 | 184200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240708 | 184100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240708 | 184000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240708 | 183900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240708 | 183800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240708 | 183700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240708 | 183600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240708 | 183500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240708 | 183400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240708 | 183300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 93 | 20240708 | 183200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240708 | 183100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240708 | 183000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240708 | 182900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240708 | 182800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240708 | 182700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240708 | 182600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240708 | 182500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240708 | 182400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240708 | 182300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240708 | 182200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240708 | 182100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240708 | 182000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240708 | 181900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240708 | 181800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240708 | 181700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240708 | 181600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240708 | 181500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240708 | 181400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240708 | 181300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240708 | 181200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240708 | 181100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240708 | 181000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240708 | 180900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240708 | 180800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240708 | 180700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240708 | 180600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240708 | 180500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240708 | 180400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240708 | 180300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 123 | 20240708 | 180200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240708 | 180100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240708 | 180000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240708 | 175900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240708 | 175800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240708 | 175700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240708 | 175600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240708 | 175500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240708 | 175400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240708 | 175300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240708 | 175200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240708 | 175100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240708 | 175000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240708 | 174900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240708 | 174800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240708 | 174700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240708 | 174600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240708 | 174500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240708 | 174400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240708 | 174300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240708 | 174200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240708 | 174100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240708 | 174000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240708 | 173900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240708 | 173800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240708 | 173700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240708 | 173600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240708 | 173500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240708 | 173400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240708 | 173300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 153 | 20240708 | 173200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240708 | 173100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240708 | 173000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240708 | 172900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240708 | 172800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240708 | 172700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240708 | 172600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240708 | 172500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240708 | 172400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240708 | 172300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240708 | 172200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240708 | 172100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240708 | 172000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240708 | 171900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240708 | 171800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240708 | 171700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240708 | 171600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240708 | 171500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240708 | 171400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240708 | 171300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240708 | 171200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240708 | 171100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240708 | 171000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240708 | 170900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240708 | 170800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240708 | 170700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240708 | 170600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240708 | 170500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240708 | 170400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240708 | 170300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 183 | 20240708 | 170200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240708 | 170100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240708 | 170000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240708 | 165900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240708 | 165800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240708 | 165700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240708 | 165600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240708 | 165500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240708 | 165400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240708 | 165300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240708 | 165200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240708 | 165100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240708 | 165000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240708 | 164900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240708 | 164800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240708 | 164700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240708 | 164600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240708 | 164500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240708 | 164400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240708 | 164300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240708 | 164200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240708 | 164100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240708 | 164000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240708 | 163900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240708 | 163800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240708 | 163700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240708 | 163600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240708 | 163500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240708 | 163400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240708 | 163300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 213 | 20240708 | 163200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240708 | 163100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240708 | 163000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240708 | 162900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240708 | 162800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240708 | 162700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240708 | 162600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240708 | 162500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240708 | 162400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240708 | 162300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20240708 | 162200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20240708 | 162100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20240708 | 162000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20240708 | 161900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20240708 | 161800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20240708 | 161700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20240708 | 161600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20240708 | 161500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20240708 | 161400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20240708 | 161300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20240708 | 161200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20240708 | 161100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20240708 | 161000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20240708 | 160900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20240708 | 160800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20240708 | 160700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20240708 | 160600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20240708 | 160500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20240708 | 160400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20240708 | 160300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 243 | 20240708 | 160200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20240708 | 160100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20240708 | 160000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20240708 | 155900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20240708 | 155800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20240708 | 155700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20240708 | 155600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20240708 | 155500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20240708 | 155400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20240708 | 155300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20240708 | 155200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20240708 | 155100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20240708 | 155000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20240708 | 154900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20240708 | 154800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20240708 | 154700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20240708 | 154600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20240708 | 154500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20240708 | 154400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20240708 | 154300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20240708 | 154200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20240708 | 154100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20240708 | 154000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20240708 | 153900 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20240708 | 153800 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20240708 | 153700 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20240708 | 153600 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20240708 | 153500 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20240708 | 153400 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20240708 | 153300 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 273 | 20240708 | 153200 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20240708 | 153100 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20240708 | 153000 | 3176064450 | 18560 | 18560 | 18560 | 18560 | 4914 |
| 276 | 20240708 | 152900 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20240708 | 152800 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20240708 | 152700 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20240708 | 152600 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20240708 | 152500 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20240708 | 152400 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20240708 | 152300 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20240708 | 152200 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20240708 | 152100 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20240708 | 152000 | 3084860610 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20240708 | 151900 | 3084860610 | 18570 | 18570 | 18570 | 18510 | 1334 |
| 287 | 20240708 | 151800 | 3060129760 | 18560 | 18560 | 18580 | 18560 | 115 |
| 288 | 20240708 | 151700 | 3057994970 | 18560 | 18570 | 18580 | 18550 | 611 |
| 289 | 20240708 | 151600 | 3046649550 | 18570 | 18570 | 18570 | 18540 | 1084 |
| 290 | 20240708 | 151500 | 3026538750 | 18570 | 18570 | 18580 | 18560 | 891 |
| 291 | 20240708 | 151400 | 3009998060 | 18570 | 18570 | 18590 | 18560 | 1586 |
| 292 | 20240708 | 151300 | 2980538830 | 18580 | 18580 | 18580 | 18570 | 178 |
| 293 | 20240708 | 151200 | 2977231650 | 18570 | 18580 | 18580 | 18570 | 321 |
| 294 | 20240708 | 151100 | 2971268670 | 18580 | 18570 | 18580 | 18570 | 148 |
| 295 | 20240708 | 151000 | 2968518870 | 18580 | 18570 | 18580 | 18570 | 366 |
| 296 | 20240708 | 150900 | 2961720470 | 18590 | 18560 | 18590 | 18560 | 626 |
| 297 | 20240708 | 150800 | 2950095130 | 18560 | 18550 | 18560 | 18540 | 239 |
| 298 | 20240708 | 150700 | 2945661800 | 18550 | 18550 | 18580 | 18550 | 269 |
| 299 | 20240708 | 150600 | 2940668660 | 18550 | 18540 | 18550 | 18520 | 700 |
| 300 | 20240708 | 150500 | 2927689320 | 18530 | 18530 | 18540 | 18510 | 171 |
| 301 | 20240708 | 150400 | 2924521130 | 18510 | 18520 | 18530 | 18510 | 288 |
| 302 | 20240708 | 150300 | 2919184990 | 18530 | 18510 | 18540 | 18490 | 218 |
| 303 | 20240708 | 150200 | 2915148620 | 18520 | 18520 | 18550 | 18510 | 626 |
| 304 | 20240708 | 150100 | 2903549610 | 18510 | 18530 | 18580 | 18490 | 638 |
| 305 | 20240708 | 150000 | 2891728470 | 18530 | 18500 | 18530 | 18480 | 718 |
| 306 | 20240708 | 145900 | 2878443480 | 18500 | 18510 | 18560 | 18490 | 634 |
| 307 | 20240708 | 145800 | 2866707210 | 18570 | 18470 | 18590 | 18470 | 707 |
| 308 | 20240708 | 145700 | 2853608880 | 18480 | 18450 | 18500 | 18450 | 844 |
| 309 | 20240708 | 145600 | 2838010750 | 18440 | 18460 | 18460 | 18410 | 500 |
| 310 | 20240708 | 145500 | 2828795630 | 18430 | 18450 | 18480 | 18410 | 1877 |
| 311 | 20240708 | 145400 | 2794175880 | 18450 | 18480 | 18480 | 18450 | 468 |
| 312 | 20240708 | 145300 | 2785536200 | 18480 | 18480 | 18510 | 18460 | 890 |
| 313 | 20240708 | 145200 | 2769095370 | 18490 | 18510 | 18550 | 18480 | 830 |
| 314 | 20240708 | 145100 | 2753737030 | 18500 | 18480 | 18520 | 18480 | 451 |
| 315 | 20240708 | 145000 | 2745396290 | 18480 | 18500 | 18510 | 18480 | 347 |
| 316 | 20240708 | 144900 | 2738979470 | 18500 | 18480 | 18530 | 18480 | 553 |
| 317 | 20240708 | 144800 | 2728743930 | 18480 | 18500 | 18520 | 18480 | 441 |
| 318 | 20240708 | 144700 | 2720588210 | 18500 | 18500 | 18520 | 18490 | 489 |
| 319 | 20240708 | 144600 | 2711541600 | 18500 | 18480 | 18500 | 18460 | 747 |
| 320 | 20240708 | 144500 | 2697743100 | 18480 | 18500 | 18510 | 18480 | 465 |
| 321 | 20240708 | 144400 | 2689143550 | 18500 | 18530 | 18530 | 18500 | 522 |
| 322 | 20240708 | 144300 | 2679481310 | 18520 | 18500 | 18530 | 18500 | 658 |
| 323 | 20240708 | 144200 | 2667296510 | 18500 | 18510 | 18530 | 18500 | 756 |
| 324 | 20240708 | 144100 | 2653305430 | 18520 | 18510 | 18530 | 18500 | 752 |
| 325 | 20240708 | 144000 | 2639385250 | 18510 | 18510 | 18530 | 18500 | 629 |
| 326 | 20240708 | 143900 | 2627739240 | 18510 | 18570 | 18570 | 18500 | 843 |
| 327 | 20240708 | 143800 | 2612118380 | 18580 | 18580 | 18590 | 18580 | 106 |
| 328 | 20240708 | 143700 | 2610148330 | 18590 | 18600 | 18600 | 18580 | 429 |
| 329 | 20240708 | 143600 | 2602172810 | 18600 | 18590 | 18610 | 18580 | 129 |
| 330 | 20240708 | 143500 | 2599773610 | 18610 | 18600 | 18610 | 18590 | 159 |
| 331 | 20240708 | 143400 | 2596816180 | 18600 | 18580 | 18600 | 18580 | 212 |
| 332 | 20240708 | 143300 | 2592874570 | 18580 | 18590 | 18600 | 18580 | 152 |
| 333 | 20240708 | 143200 | 2590049040 | 18600 | 18590 | 18600 | 18580 | 206 |
| 334 | 20240708 | 143100 | 2586219330 | 18580 | 18570 | 18590 | 18570 | 124 |
| 335 | 20240708 | 143000 | 2583915060 | 18580 | 18590 | 18590 | 18570 | 319 |
| 336 | 20240708 | 142900 | 2577987300 | 18590 | 18580 | 18590 | 18570 | 284 |
| 337 | 20240708 | 142800 | 2572710680 | 18590 | 18600 | 18600 | 18580 | 362 |
| 338 | 20240708 | 142700 | 2565980870 | 18600 | 18590 | 18600 | 18590 | 219 |
| 339 | 20240708 | 142600 | 2561908040 | 18590 | 18600 | 18600 | 18590 | 175 |
| 340 | 20240708 | 142500 | 2558653730 | 18600 | 18600 | 18600 | 18590 | 122 |
| 341 | 20240708 | 142400 | 2556384560 | 18590 | 18570 | 18600 | 18570 | 1085 |
| 342 | 20240708 | 142300 | 2536222940 | 18580 | 18580 | 18580 | 18560 | 169 |
| 343 | 20240708 | 142200 | 2533083990 | 18560 | 18560 | 18580 | 18560 | 525 |
| 344 | 20240708 | 142100 | 2523334290 | 18570 | 18570 | 18580 | 18570 | 136 |
| 345 | 20240708 | 142000 | 2520808020 | 18580 | 18580 | 18580 | 18560 | 286 |
| 346 | 20240708 | 141900 | 2515495700 | 18580 | 18580 | 18590 | 18570 | 340 |
| 347 | 20240708 | 141800 | 2509179220 | 18590 | 18590 | 18590 | 18570 | 71 |
| 348 | 20240708 | 141700 | 2507859800 | 18590 | 18620 | 18620 | 18570 | 557 |
| 349 | 20240708 | 141600 | 2497499770 | 18610 | 18620 | 18620 | 18610 | 276 |
| 350 | 20240708 | 141500 | 2492360660 | 18620 | 18600 | 18620 | 18600 | 136 |
| 351 | 20240708 | 141400 | 2489829950 | 18590 | 18590 | 18600 | 18590 | 259 |
| 352 | 20240708 | 141300 | 2485015000 | 18590 | 18600 | 18600 | 18590 | 277 |
| 353 | 20240708 | 141200 | 2479864740 | 18600 | 18600 | 18610 | 18600 | 177 |
| 354 | 20240708 | 141100 | 2476572450 | 18600 | 18600 | 18610 | 18580 | 196 |
| 355 | 20240708 | 141000 | 2472927730 | 18600 | 18590 | 18600 | 18590 | 109 |
| 356 | 20240708 | 140900 | 2470900450 | 18580 | 18600 | 18610 | 18580 | 534 |
| 357 | 20240708 | 140800 | 2460970000 | 18600 | 18600 | 18600 | 18590 | 456 |
| 358 | 20240708 | 140700 | 2452489060 | 18600 | 18590 | 18600 | 18580 | 890 |
| 359 | 20240708 | 140600 | 2435938060 | 18590 | 18600 | 18600 | 18580 | 326 |
| 360 | 20240708 | 140500 | 2429878130 | 18600 | 18590 | 18610 | 18580 | 702 |
| 361 | 20240708 | 140400 | 2416826330 | 18600 | 18610 | 18610 | 18590 | 262 |
| 362 | 20240708 | 140300 | 2411952290 | 18610 | 18610 | 18610 | 18590 | 109 |
| 363 | 20240708 | 140200 | 2409923950 | 18620 | 18590 | 18620 | 18590 | 228 |
| 364 | 20240708 | 140100 | 2405682010 | 18590 | 18580 | 18590 | 18580 | 115 |
| 365 | 20240708 | 140000 | 2403544180 | 18590 | 18620 | 18620 | 18590 | 101 |
| 366 | 20240708 | 135900 | 2401664980 | 18620 | 18600 | 18620 | 18600 | 840 |
| 367 | 20240708 | 135800 | 2386033560 | 18600 | 18610 | 18630 | 18600 | 1756 |
| 368 | 20240708 | 135700 | 2353346750 | 18610 | 18590 | 18610 | 18590 | 1658 |
| 369 | 20240708 | 135600 | 2322507620 | 18580 | 18580 | 18590 | 18580 | 1055 |
| 370 | 20240708 | 135500 | 2302904460 | 18570 | 18560 | 18580 | 18560 | 174 |
| 371 | 20240708 | 135400 | 2299671830 | 18570 | 18570 | 18570 | 18560 | 993 |
| 372 | 20240708 | 135300 | 2281231870 | 18570 | 18540 | 18570 | 18540 | 397 |
| 373 | 20240708 | 135200 | 2273864520 | 18550 | 18540 | 18550 | 18530 | 230 |
| 374 | 20240708 | 135100 | 2269599600 | 18530 | 18530 | 18540 | 18530 | 114 |
| 375 | 20240708 | 135000 | 2267486060 | 18540 | 18540 | 18540 | 18530 | 148 |
| 376 | 20240708 | 134900 | 2264742170 | 18540 | 18540 | 18540 | 18530 | 205 |
| 377 | 20240708 | 134800 | 2260941490 | 18540 | 18540 | 18540 | 18530 | 98 |
| 378 | 20240708 | 134700 | 2259124730 | 18540 | 18520 | 18540 | 18520 | 222 |
| 379 | 20240708 | 134600 | 2255012410 | 18510 | 18530 | 18530 | 18510 | 193 |
| 380 | 20240708 | 134500 | 2251438030 | 18540 | 18550 | 18550 | 18540 | 180 |
| 381 | 20240708 | 134400 | 2248100610 | 18550 | 18540 | 18550 | 18530 | 316 |
| 382 | 20240708 | 134300 | 2242241230 | 18540 | 18540 | 18540 | 18530 | 249 |
| 383 | 20240708 | 134200 | 2237625910 | 18540 | 18540 | 18540 | 18530 | 150 |
| 384 | 20240708 | 134100 | 2234844930 | 18540 | 18530 | 18540 | 18530 | 115 |
| 385 | 20240708 | 134000 | 2232712880 | 18540 | 18540 | 18540 | 18530 | 170 |
| 386 | 20240708 | 133900 | 2229561110 | 18540 | 18520 | 18540 | 18520 | 209 |
| 387 | 20240708 | 133800 | 2225688140 | 18500 | 18520 | 18540 | 18500 | 486 |
| 388 | 20240708 | 133700 | 2216686740 | 18530 | 18530 | 18530 | 18520 | 247 |
| 389 | 20240708 | 133600 | 2212110260 | 18520 | 18520 | 18530 | 18510 | 138 |
| 390 | 20240708 | 133500 | 2209554890 | 18520 | 18520 | 18520 | 18510 | 127 |
| 391 | 20240708 | 133400 | 2207202860 | 18520 | 18510 | 18520 | 18510 | 292 |
| 392 | 20240708 | 133300 | 2201795540 | 18520 | 18520 | 18520 | 18510 | 93 |
| 393 | 20240708 | 133200 | 2200073300 | 18520 | 18500 | 18520 | 18490 | 1170 |
| 394 | 20240708 | 133100 | 2178425590 | 18490 | 18500 | 18500 | 18490 | 125 |
| 395 | 20240708 | 133000 | 2176114110 | 18500 | 18480 | 18500 | 18480 | 747 |
| 396 | 20240708 | 132900 | 2162300870 | 18490 | 18480 | 18490 | 18480 | 514 |
| 397 | 20240708 | 132800 | 2152800790 | 18480 | 18480 | 18480 | 18470 | 134 |
| 398 | 20240708 | 132700 | 2150324580 | 18480 | 18480 | 18480 | 18480 | 194 |
| 399 | 20240708 | 132600 | 2146739460 | 18480 | 18460 | 18480 | 18460 | 79 |
| 400 | 20240708 | 132500 | 2145280030 | 18470 | 18470 | 18470 | 18460 | 147 |
| 401 | 20240708 | 132400 | 2142564980 | 18470 | 18450 | 18480 | 18440 | 264 |
| 402 | 20240708 | 132300 | 2137691980 | 18450 | 18460 | 18470 | 18440 | 266 |
| 403 | 20240708 | 132200 | 2132783260 | 18460 | 18420 | 18470 | 18420 | 168 |
| 404 | 20240708 | 132100 | 2129682570 | 18420 | 18440 | 18440 | 18420 | 101 |
| 405 | 20240708 | 132000 | 2127821710 | 18440 | 18420 | 18460 | 18410 | 706 |
| 406 | 20240708 | 131900 | 2114807060 | 18420 | 18440 | 18470 | 18420 | 335 |
| 407 | 20240708 | 131800 | 2108624370 | 18440 | 18460 | 18460 | 18440 | 334 |
| 408 | 20240708 | 131700 | 2102460170 | 18450 | 18400 | 18460 | 18390 | 216 |
| 409 | 20240708 | 131600 | 2098480320 | 18420 | 18430 | 18440 | 18390 | 1276 |
| 410 | 20240708 | 131500 | 2074984830 | 18440 | 18470 | 18470 | 18440 | 584 |
| 411 | 20240708 | 131400 | 2064208460 | 18480 | 18390 | 18480 | 18390 | 952 |
| 412 | 20240708 | 131300 | 2046664620 | 18410 | 18400 | 18410 | 18380 | 769 |
| 413 | 20240708 | 131200 | 2032524170 | 18410 | 18400 | 18410 | 18400 | 246 |
| 414 | 20240708 | 131100 | 2027997380 | 18400 | 18410 | 18410 | 18400 | 56 |
| 415 | 20240708 | 131000 | 2026966770 | 18420 | 18420 | 18420 | 18410 | 161 |
| 416 | 20240708 | 130900 | 2024002160 | 18410 | 18410 | 18410 | 18410 | 1 |
| 417 | 20240708 | 130800 | 2023983750 | 18420 | 18400 | 18420 | 18400 | 46 |
| 418 | 20240708 | 130700 | 2023136810 | 18400 | 18400 | 18420 | 18390 | 375 |
| 419 | 20240708 | 130600 | 2016231510 | 18420 | 18400 | 18420 | 18400 | 59 |
| 420 | 20240708 | 130500 | 2015145710 | 18410 | 18420 | 18430 | 18410 | 80 |
| 421 | 20240708 | 130400 | 2013672420 | 18430 | 18420 | 18430 | 18420 | 4 |
| 422 | 20240708 | 130300 | 2013598730 | 18430 | 18430 | 18440 | 18430 | 127 |
| 423 | 20240708 | 130200 | 2011258100 | 18440 | 18440 | 18440 | 18430 | 326 |
| 424 | 20240708 | 130100 | 2005247660 | 18450 | 18450 | 18450 | 18450 | 37 |
| 425 | 20240708 | 130000 | 2004565010 | 18460 | 18460 | 18460 | 18450 | 7 |
| 426 | 20240708 | 125900 | 2004435800 | 18450 | 18450 | 18460 | 18450 | 4 |
| 427 | 20240708 | 125800 | 2004361990 | 18460 | 18460 | 18460 | 18460 | 4 |
| 428 | 20240708 | 125700 | 2004288150 | 18450 | 18450 | 18460 | 18450 | 540 |
| 429 | 20240708 | 125600 | 1994324820 | 18450 | 18460 | 18460 | 18450 | 39 |
| 430 | 20240708 | 125500 | 1993605140 | 18460 | 18470 | 18470 | 18460 | 11 |
| 431 | 20240708 | 125400 | 1993402070 | 18460 | 18440 | 18470 | 18440 | 1165 |
| 432 | 20240708 | 125300 | 1971912050 | 18430 | 18440 | 18440 | 18430 | 11 |
| 433 | 20240708 | 125200 | 1971709220 | 18430 | 18440 | 18450 | 18430 | 615 |
| 434 | 20240708 | 125100 | 1960368540 | 18450 | 18410 | 18450 | 18410 | 541 |
| 435 | 20240708 | 125000 | 1950394430 | 18410 | 18400 | 18420 | 18400 | 33 |
| 436 | 20240708 | 124900 | 1949787000 | 18400 | 18360 | 18420 | 18360 | 914 |
| 437 | 20240708 | 124800 | 1932977240 | 18360 | 18350 | 18370 | 18350 | 22 |
| 438 | 20240708 | 124700 | 1932573290 | 18370 | 18350 | 18370 | 18350 | 305 |
| 439 | 20240708 | 124600 | 1926975920 | 18340 | 18350 | 18350 | 18340 | 41 |
| 440 | 20240708 | 124500 | 1926223770 | 18350 | 18350 | 18350 | 18340 | 11 |
| 441 | 20240708 | 124400 | 1926021930 | 18350 | 18350 | 18350 | 18350 | 342 |
| 442 | 20240708 | 124300 | 1919746230 | 18360 | 18360 | 18360 | 18360 | 6 |
| 443 | 20240708 | 124200 | 1919636070 | 18350 | 18380 | 18380 | 18350 | 698 |
| 444 | 20240708 | 124100 | 1906819780 | 18390 | 18370 | 18390 | 18370 | 202 |
| 445 | 20240708 | 124000 | 1903108830 | 18360 | 18360 | 18370 | 18360 | 30 |
| 446 | 20240708 | 123900 | 1902557960 | 18360 | 18380 | 18380 | 18360 | 339 |
| 447 | 20240708 | 123800 | 1896328180 | 18390 | 18380 | 18390 | 18380 | 41 |
| 448 | 20240708 | 123700 | 1895574530 | 18380 | 18380 | 18380 | 18380 | 1 |
| 449 | 20240708 | 123600 | 1895556150 | 18390 | 18380 | 18390 | 18380 | 15 |
| 450 | 20240708 | 123500 | 1895280350 | 18390 | 18380 | 18390 | 18380 | 6 |
| 451 | 20240708 | 123400 | 1895170020 | 18380 | 18380 | 18380 | 18380 | 5 |
| 452 | 20240708 | 123300 | 1895078120 | 18390 | 18390 | 18390 | 18390 | 0 |
| 453 | 20240708 | 123200 | 1895078120 | 18390 | 18370 | 18390 | 18370 | 50 |
| 454 | 20240708 | 123100 | 1894159500 | 18370 | 18380 | 18380 | 18370 | 65 |
| 455 | 20240708 | 123000 | 1892964860 | 18380 | 18370 | 18380 | 18360 | 408 |
| 456 | 20240708 | 122900 | 1885470590 | 18380 | 18370 | 18380 | 18370 | 7 |
| 457 | 20240708 | 122800 | 1885341950 | 18370 | 18370 | 18370 | 18370 | 0 |
| 458 | 20240708 | 122700 | 1885341950 | 18370 | 18380 | 18380 | 18370 | 66 |
| 459 | 20240708 | 122600 | 1884128880 | 18390 | 18380 | 18390 | 18380 | 9 |
| 460 | 20240708 | 122500 | 1883963380 | 18390 | 18380 | 18390 | 18380 | 23 |
| 461 | 20240708 | 122400 | 1883540570 | 18380 | 18390 | 18390 | 18380 | 14 |
| 462 | 20240708 | 122300 | 1883283150 | 18390 | 18390 | 18390 | 18390 | 2 |
| 463 | 20240708 | 122200 | 1883246370 | 18380 | 18380 | 18380 | 18380 | 0 |
| 464 | 20240708 | 122100 | 1883246370 | 18380 | 18390 | 18390 | 18380 | 153 |
| 465 | 20240708 | 122000 | 1880433990 | 18390 | 18370 | 18440 | 18370 | 897 |
| 466 | 20240708 | 121900 | 1863933700 | 18370 | 18370 | 18370 | 18370 | 0 |
| 467 | 20240708 | 121800 | 1863933700 | 18370 | 18370 | 18370 | 18370 | 3 |
| 468 | 20240708 | 121700 | 1863878590 | 18380 | 18380 | 18380 | 18380 | 15 |
| 469 | 20240708 | 121600 | 1863602890 | 18380 | 18390 | 18390 | 18380 | 37 |
| 470 | 20240708 | 121500 | 1862922780 | 18390 | 18420 | 18420 | 18390 | 232 |
| 471 | 20240708 | 121400 | 1858653170 | 18420 | 18420 | 18420 | 18420 | 0 |
| 472 | 20240708 | 121300 | 1858653170 | 18420 | 18420 | 18420 | 18420 | 1 |
| 473 | 20240708 | 121200 | 1858634750 | 18430 | 18440 | 18440 | 18430 | 2 |
| 474 | 20240708 | 121100 | 1858597880 | 18440 | 18440 | 18440 | 18440 | 14 |
| 475 | 20240708 | 121000 | 1858339720 | 18440 | 18430 | 18440 | 18420 | 136 |
| 476 | 20240708 | 120900 | 1855832940 | 18430 | 18430 | 18430 | 18420 | 12 |
| 477 | 20240708 | 120800 | 1855611790 | 18430 | 18430 | 18440 | 18430 | 91 |
| 478 | 20240708 | 120700 | 1853934550 | 18430 | 18420 | 18440 | 18420 | 4 |
| 479 | 20240708 | 120600 | 1853860830 | 18430 | 18430 | 18430 | 18430 | 0 |
| 480 | 20240708 | 120500 | 1853860830 | 18430 | 18430 | 18440 | 18430 | 235 |
| 481 | 20240708 | 120400 | 1849529510 | 18430 | 18410 | 18430 | 18410 | 155 |
| 482 | 20240708 | 120300 | 1846674630 | 18410 | 18420 | 18420 | 18410 | 131 |
| 483 | 20240708 | 120200 | 1844262080 | 18420 | 18420 | 18420 | 18420 | 1 |
| 484 | 20240708 | 120100 | 1844243660 | 18430 | 18430 | 18430 | 18430 | 18 |
| 485 | 20240708 | 120000 | 1843911920 | 18440 | 18430 | 18440 | 18430 | 40 |
| 486 | 20240708 | 115900 | 1843174630 | 18430 | 18430 | 18430 | 18430 | 5 |
| 487 | 20240708 | 115800 | 1843082480 | 18430 | 18440 | 18450 | 18430 | 73 |
| 488 | 20240708 | 115700 | 1841736440 | 18450 | 18450 | 18450 | 18450 | 25 |
| 489 | 20240708 | 115600 | 1841275190 | 18450 | 18430 | 18450 | 18430 | 641 |
| 490 | 20240708 | 115500 | 1829450090 | 18430 | 18440 | 18440 | 18430 | 45 |
| 491 | 20240708 | 115400 | 1828620520 | 18450 | 18450 | 18450 | 18450 | 286 |
| 492 | 20240708 | 115300 | 1823343820 | 18450 | 18450 | 18460 | 18450 | 31 |
| 493 | 20240708 | 115200 | 1822771670 | 18440 | 18390 | 18440 | 18390 | 588 |
| 494 | 20240708 | 115100 | 1811945960 | 18380 | 18380 | 18380 | 18380 | 1 |
| 495 | 20240708 | 115000 | 1811927580 | 18380 | 18380 | 18400 | 18380 | 13 |
| 496 | 20240708 | 114900 | 1811688470 | 18390 | 18380 | 18390 | 18380 | 647 |
| 497 | 20240708 | 114800 | 1799795610 | 18360 | 18360 | 18380 | 18360 | 690 |
| 498 | 20240708 | 114700 | 1787123590 | 18360 | 18360 | 18360 | 18360 | 20 |
| 499 | 20240708 | 114600 | 1786756390 | 18350 | 18360 | 18380 | 18350 | 494 |
| 500 | 20240708 | 114500 | 1777685990 | 18380 | 18380 | 18380 | 18380 | 138 |
| 501 | 20240708 | 114400 | 1775149550 | 18380 | 18380 | 18380 | 18360 | 322 |
| 502 | 20240708 | 114300 | 1769234170 | 18380 | 18380 | 18380 | 18380 | 3 |
| 503 | 20240708 | 114200 | 1769179030 | 18390 | 18380 | 18400 | 18380 | 27 |
| 504 | 20240708 | 114100 | 1768682500 | 18390 | 18390 | 18390 | 18380 | 627 |
| 505 | 20240708 | 114000 | 1757157970 | 18400 | 18390 | 18400 | 18390 | 200 |
| 506 | 20240708 | 113900 | 1753479890 | 18410 | 18430 | 18430 | 18390 | 1210 |
| 507 | 20240708 | 113800 | 1731200660 | 18430 | 18440 | 18450 | 18420 | 310 |
| 508 | 20240708 | 113700 | 1725485590 | 18440 | 18440 | 18440 | 18440 | 1 |
| 509 | 20240708 | 113600 | 1725467150 | 18450 | 18460 | 18460 | 18450 | 915 |
| 510 | 20240708 | 113500 | 1708585290 | 18460 | 18450 | 18460 | 18450 | 347 |
| 511 | 20240708 | 113400 | 1702179680 | 18460 | 18460 | 18460 | 18450 | 5 |
| 512 | 20240708 | 113300 | 1702087410 | 18450 | 18460 | 18460 | 18450 | 24 |
| 513 | 20240708 | 113200 | 1701644380 | 18460 | 18450 | 18460 | 18440 | 3 |
| 514 | 20240708 | 113100 | 1701589030 | 18440 | 18440 | 18440 | 18440 | 39 |
| 515 | 20240708 | 113000 | 1700869870 | 18430 | 18410 | 18430 | 18410 | 140 |
| 516 | 20240708 | 112900 | 1698291060 | 18410 | 18420 | 18420 | 18410 | 130 |
| 517 | 20240708 | 112800 | 1695896480 | 18420 | 18420 | 18430 | 18420 | 30 |
| 518 | 20240708 | 112700 | 1695343680 | 18420 | 18440 | 18440 | 18420 | 491 |
| 519 | 20240708 | 112600 | 1686293070 | 18440 | 18460 | 18460 | 18440 | 216 |
| 520 | 20240708 | 112500 | 1682306860 | 18460 | 18470 | 18470 | 18460 | 144 |
| 521 | 20240708 | 112400 | 1679647200 | 18470 | 18470 | 18480 | 18470 | 75 |
| 522 | 20240708 | 112300 | 1678261330 | 18470 | 18470 | 18480 | 18470 | 46 |
| 523 | 20240708 | 112200 | 1677411410 | 18470 | 18470 | 18480 | 18470 | 319 |
| 524 | 20240708 | 112100 | 1671519130 | 18470 | 18490 | 18490 | 18470 | 118 |
| 525 | 20240708 | 112000 | 1669338470 | 18480 | 18480 | 18490 | 18470 | 34 |
| 526 | 20240708 | 111900 | 1668710120 | 18480 | 18470 | 18480 | 18470 | 73 |
| 527 | 20240708 | 111800 | 1667361210 | 18470 | 18470 | 18480 | 18470 | 57 |
| 528 | 20240708 | 111700 | 1666308080 | 18470 | 18480 | 18480 | 18470 | 81 |
| 529 | 20240708 | 111600 | 1664811230 | 18480 | 18450 | 18480 | 18440 | 482 |
| 530 | 20240708 | 111500 | 1655912380 | 18430 | 18430 | 18440 | 18430 | 123 |
| 531 | 20240708 | 111400 | 1653644590 | 18430 | 18440 | 18440 | 18430 | 177 |
| 532 | 20240708 | 111300 | 1650382080 | 18450 | 18460 | 18460 | 18440 | 378 |
| 533 | 20240708 | 111200 | 1643408340 | 18450 | 18450 | 18460 | 18450 | 58 |
| 534 | 20240708 | 111100 | 1642337770 | 18450 | 18460 | 18470 | 18450 | 708 |
| 535 | 20240708 | 111000 | 1629267660 | 18460 | 18460 | 18470 | 18460 | 326 |
| 536 | 20240708 | 110900 | 1623249630 | 18470 | 18470 | 18470 | 18470 | 75 |
| 537 | 20240708 | 110800 | 1621864380 | 18470 | 18470 | 18470 | 18460 | 96 |
| 538 | 20240708 | 110700 | 1620091280 | 18470 | 18470 | 18470 | 18470 | 84 |
| 539 | 20240708 | 110600 | 1618539800 | 18470 | 18470 | 18470 | 18470 | 79 |
| 540 | 20240708 | 110500 | 1617080670 | 18470 | 18470 | 18470 | 18460 | 66 |
| 541 | 20240708 | 110400 | 1615861660 | 18460 | 18470 | 18480 | 18460 | 550 |
| 542 | 20240708 | 110300 | 1605702400 | 18470 | 18500 | 18500 | 18470 | 1115 |
| 543 | 20240708 | 110200 | 1585095310 | 18490 | 18500 | 18500 | 18490 | 77 |
| 544 | 20240708 | 110100 | 1583671200 | 18500 | 18500 | 18500 | 18500 | 86 |
| 545 | 20240708 | 110000 | 1582080200 | 18500 | 18490 | 18500 | 18490 | 151 |
| 546 | 20240708 | 105900 | 1579287100 | 18500 | 18480 | 18500 | 18470 | 591 |
| 547 | 20240708 | 105800 | 1568359640 | 18490 | 18530 | 18530 | 18490 | 1463 |
| 548 | 20240708 | 105700 | 1541282140 | 18530 | 18540 | 18540 | 18530 | 238 |
| 549 | 20240708 | 105600 | 1536871220 | 18550 | 18500 | 18550 | 18500 | 852 |
| 550 | 20240708 | 105500 | 1521073240 | 18510 | 18500 | 18510 | 18490 | 230 |
| 551 | 20240708 | 105400 | 1516817290 | 18500 | 18510 | 18520 | 18500 | 674 |
| 552 | 20240708 | 105300 | 1504343620 | 18510 | 18500 | 18520 | 18500 | 330 |
| 553 | 20240708 | 105200 | 1498236710 | 18490 | 18480 | 18490 | 18480 | 507 |
| 554 | 20240708 | 105100 | 1488862560 | 18480 | 18470 | 18490 | 18470 | 1138 |
| 555 | 20240708 | 105000 | 1467831650 | 18470 | 18470 | 18480 | 18470 | 630 |
| 556 | 20240708 | 104900 | 1456193040 | 18470 | 18450 | 18470 | 18450 | 160 |
| 557 | 20240708 | 104800 | 1453240330 | 18450 | 18430 | 18450 | 18430 | 706 |
| 558 | 20240708 | 104700 | 1440222090 | 18420 | 18420 | 18420 | 18420 | 146 |
| 559 | 20240708 | 104600 | 1437532770 | 18410 | 18390 | 18410 | 18390 | 330 |
| 560 | 20240708 | 104500 | 1431463590 | 18380 | 18400 | 18400 | 18380 | 166 |
| 561 | 20240708 | 104400 | 1428410500 | 18400 | 18400 | 18410 | 18400 | 130 |
| 562 | 20240708 | 104300 | 1426018170 | 18400 | 18420 | 18420 | 18400 | 252 |
| 563 | 20240708 | 104200 | 1421378340 | 18420 | 18420 | 18420 | 18420 | 65 |
| 564 | 20240708 | 104100 | 1420181040 | 18410 | 18410 | 18410 | 18410 | 288 |
| 565 | 20240708 | 104000 | 1414878960 | 18420 | 18430 | 18430 | 18410 | 240 |
| 566 | 20240708 | 103900 | 1410457640 | 18430 | 18440 | 18440 | 18430 | 124 |
| 567 | 20240708 | 103800 | 1408171540 | 18430 | 18430 | 18440 | 18430 | 326 |
| 568 | 20240708 | 103700 | 1402161610 | 18430 | 18420 | 18430 | 18420 | 217 |
| 569 | 20240708 | 103600 | 1398163320 | 18430 | 18440 | 18440 | 18430 | 367 |
| 570 | 20240708 | 103500 | 1391396860 | 18440 | 18430 | 18440 | 18430 | 106 |
| 571 | 20240708 | 103400 | 1389443220 | 18420 | 18420 | 18430 | 18410 | 293 |
| 572 | 20240708 | 103300 | 1384045950 | 18420 | 18410 | 18430 | 18410 | 307 |
| 573 | 20240708 | 103200 | 1378392930 | 18420 | 18390 | 18420 | 18390 | 349 |
| 574 | 20240708 | 103100 | 1371967840 | 18390 | 18380 | 18390 | 18370 | 185 |
| 575 | 20240708 | 103000 | 1368567310 | 18380 | 18370 | 18380 | 18370 | 133 |
| 576 | 20240708 | 102900 | 1366122780 | 18370 | 18380 | 18380 | 18370 | 124 |
| 577 | 20240708 | 102800 | 1363843990 | 18380 | 18370 | 18380 | 18370 | 71 |
| 578 | 20240708 | 102700 | 1362539040 | 18370 | 18360 | 18370 | 18360 | 97 |
| 579 | 20240708 | 102600 | 1360757720 | 18360 | 18330 | 18360 | 18330 | 117 |
| 580 | 20240708 | 102500 | 1358611840 | 18330 | 18330 | 18330 | 18330 | 105 |
| 581 | 20240708 | 102400 | 1356687190 | 18320 | 18300 | 18320 | 18300 | 328 |
| 582 | 20240708 | 102300 | 1350683170 | 18300 | 18300 | 18310 | 18300 | 94 |
| 583 | 20240708 | 102200 | 1348962960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 584 | 20240708 | 102100 | 1348962960 | 18290 | 18280 | 18290 | 18270 | 277 |
| 585 | 20240708 | 102000 | 1343899740 | 18280 | 18320 | 18320 | 18280 | 959 |
| 586 | 20240708 | 101900 | 1326355960 | 18320 | 18300 | 18320 | 18300 | 452 |
| 587 | 20240708 | 101800 | 1318078540 | 18300 | 18280 | 18300 | 18280 | 153 |
| 588 | 20240708 | 101700 | 1315280350 | 18270 | 18270 | 18270 | 18270 | 1 |
| 589 | 20240708 | 101600 | 1315262080 | 18260 | 18260 | 18260 | 18260 | 800 |
| 590 | 20240708 | 101500 | 1300654080 | 18250 | 18240 | 18260 | 18240 | 246 |
| 591 | 20240708 | 101400 | 1296162820 | 18240 | 18210 | 18250 | 18210 | 6315 |
| 592 | 20240708 | 101300 | 1181035140 | 18220 | 18260 | 18260 | 18220 | 676 |
| 593 | 20240708 | 101200 | 1168710220 | 18270 | 18300 | 18310 | 18260 | 1983 |
| 594 | 20240708 | 101100 | 1132435900 | 18300 | 18290 | 18300 | 18290 | 95 |
| 595 | 20240708 | 101000 | 1130698120 | 18290 | 18290 | 18300 | 18290 | 699 |
| 596 | 20240708 | 100900 | 1117913350 | 18290 | 18320 | 18320 | 18290 | 193 |
| 597 | 20240708 | 100800 | 1114382570 | 18300 | 18310 | 18310 | 18300 | 158 |
| 598 | 20240708 | 100700 | 1111490490 | 18310 | 18350 | 18350 | 18310 | 765 |
| 599 | 20240708 | 100600 | 1097468690 | 18350 | 18330 | 18350 | 18330 | 153 |
| 600 | 20240708 | 100500 | 1094661490 | 18330 | 18310 | 18330 | 18310 | 507 |
| 601 | 20240708 | 100400 | 1085371280 | 18320 | 18310 | 18320 | 18300 | 157 |
| 602 | 20240708 | 100300 | 1082497110 | 18300 | 18280 | 18300 | 18270 | 345 |
| 603 | 20240708 | 100200 | 1076185020 | 18260 | 18240 | 18270 | 18240 | 400 |
| 604 | 20240708 | 100100 | 1068882380 | 18220 | 18220 | 18220 | 18220 | 226 |
| 605 | 20240708 | 100000 | 1064764660 | 18210 | 18250 | 18250 | 18210 | 538 |
| 606 | 20240708 | 095900 | 1054958170 | 18240 | 18230 | 18240 | 18230 | 118 |
| 607 | 20240708 | 095800 | 1052807020 | 18230 | 18220 | 18230 | 18220 | 333 |
| 608 | 20240708 | 095700 | 1046739660 | 18220 | 18190 | 18220 | 18180 | 5865 |
| 609 | 20240708 | 095600 | 940092060 | 18200 | 18250 | 18250 | 18200 | 1512 |
| 610 | 20240708 | 095500 | 912539540 | 18260 | 18330 | 18330 | 18260 | 2846 |
| 611 | 20240708 | 095400 | 860455050 | 18340 | 18350 | 18350 | 18330 | 390 |
| 612 | 20240708 | 095300 | 853300860 | 18360 | 18390 | 18390 | 18360 | 475 |
| 613 | 20240708 | 095200 | 844575440 | 18390 | 18440 | 18440 | 18390 | 1455 |
| 614 | 20240708 | 095100 | 817786280 | 18450 | 18470 | 18470 | 18450 | 1300 |
| 615 | 20240708 | 095000 | 793794620 | 18470 | 18460 | 18470 | 18460 | 196 |
| 616 | 20240708 | 094900 | 790175690 | 18460 | 18490 | 18490 | 18450 | 778 |
| 617 | 20240708 | 094800 | 775805670 | 18490 | 18480 | 18490 | 18480 | 181 |
| 618 | 20240708 | 094700 | 772459970 | 18480 | 18480 | 18480 | 18480 | 719 |
| 619 | 20240708 | 094600 | 759172850 | 18470 | 18470 | 18470 | 18470 | 75 |
| 620 | 20240708 | 094500 | 757787600 | 18460 | 18520 | 18540 | 18460 | 1192 |
| 621 | 20240708 | 094400 | 735739640 | 18520 | 18500 | 18520 | 18500 | 361 |
| 622 | 20240708 | 094300 | 729058140 | 18500 | 18470 | 18500 | 18460 | 657 |
| 623 | 20240708 | 094200 | 716912470 | 18470 | 18460 | 18470 | 18460 | 151 |
| 624 | 20240708 | 094100 | 714124550 | 18460 | 18460 | 18460 | 18450 | 197 |
| 625 | 20240708 | 094000 | 710488330 | 18450 | 18460 | 18490 | 18450 | 1207 |
| 626 | 20240708 | 093900 | 688190940 | 18450 | 18410 | 18460 | 18410 | 1160 |
| 627 | 20240708 | 093800 | 666811880 | 18410 | 18380 | 18410 | 18380 | 251 |
| 628 | 20240708 | 093700 | 662193980 | 18380 | 18390 | 18390 | 18380 | 160 |
| 629 | 20240708 | 093600 | 659251900 | 18390 | 18410 | 18410 | 18380 | 595 |
| 630 | 20240708 | 093500 | 648308420 | 18410 | 18420 | 18420 | 18410 | 300 |
| 631 | 20240708 | 093400 | 642784510 | 18420 | 18430 | 18430 | 18420 | 205 |
| 632 | 20240708 | 093300 | 639007590 | 18420 | 18450 | 18460 | 18410 | 687 |
| 633 | 20240708 | 093200 | 626341560 | 18450 | 18460 | 18460 | 18450 | 1008 |
| 634 | 20240708 | 093100 | 607737330 | 18470 | 18470 | 18480 | 18460 | 1244 |
| 635 | 20240708 | 093000 | 584760160 | 18460 | 18440 | 18460 | 18440 | 843 |
| 636 | 20240708 | 092900 | 569206300 | 18440 | 18440 | 18440 | 18430 | 812 |
| 637 | 20240708 | 092800 | 554233130 | 18430 | 18440 | 18440 | 18420 | 817 |
| 638 | 20240708 | 092700 | 539176570 | 18450 | 18440 | 18450 | 18440 | 124 |
| 639 | 20240708 | 092600 | 536890000 | 18430 | 18440 | 18450 | 18430 | 444 |
| 640 | 20240708 | 092500 | 528703520 | 18450 | 18440 | 18450 | 18430 | 1175 |
| 641 | 20240708 | 092400 | 507026380 | 18440 | 18400 | 18440 | 18380 | 2397 |
| 642 | 20240708 | 092300 | 462884350 | 18400 | 18370 | 18400 | 18370 | 999 |
| 643 | 20240708 | 092200 | 444509980 | 18370 | 18360 | 18370 | 18350 | 163 |
| 644 | 20240708 | 092100 | 441516310 | 18360 | 18360 | 18360 | 18350 | 480 |
| 645 | 20240708 | 092000 | 432704130 | 18370 | 18350 | 18370 | 18350 | 429 |
| 646 | 20240708 | 091900 | 424826620 | 18350 | 18320 | 18350 | 18320 | 1125 |
| 647 | 20240708 | 091800 | 404189590 | 18330 | 18310 | 18330 | 18300 | 714 |
| 648 | 20240708 | 091700 | 391114700 | 18310 | 18300 | 18320 | 18290 | 1214 |
| 649 | 20240708 | 091600 | 368895980 | 18300 | 18290 | 18300 | 18280 | 328 |
| 650 | 20240708 | 091500 | 362894100 | 18280 | 18290 | 18300 | 18280 | 169 |
| 651 | 20240708 | 091400 | 359803280 | 18280 | 18260 | 18300 | 18260 | 232 |
| 652 | 20240708 | 091300 | 355560670 | 18260 | 18300 | 18300 | 18260 | 2240 |
| 653 | 20240708 | 091200 | 314627740 | 18310 | 18300 | 18310 | 18290 | 228 |
| 654 | 20240708 | 091100 | 310454950 | 18300 | 18300 | 18300 | 18290 | 248 |
| 655 | 20240708 | 091000 | 305918010 | 18300 | 18350 | 18370 | 18290 | 2620 |
| 656 | 20240708 | 090900 | 257887510 | 18350 | 18340 | 18360 | 18340 | 2148 |
| 657 | 20240708 | 090800 | 218470980 | 18340 | 18290 | 18340 | 18290 | 1519 |
| 658 | 20240708 | 090700 | 190666540 | 18290 | 18250 | 18290 | 18250 | 258 |
| 659 | 20240708 | 090600 | 185951600 | 18240 | 18220 | 18250 | 18220 | 1193 |
| 660 | 20240708 | 090500 | 164202380 | 18240 | 18190 | 18240 | 18180 | 4313 |
| 661 | 20240708 | 090400 | 85667950 | 18190 | 18180 | 18190 | 18170 | 482 |
| 662 | 20240708 | 090300 | 76906370 | 18180 | 18180 | 18180 | 18180 | 167 |
| 663 | 20240708 | 090200 | 73870310 | 18200 | 18190 | 18200 | 18170 | 734 |
| 664 | 20240708 | 090100 | 60520030 | 18180 | 18150 | 18180 | 18150 | 187 |
| 665 | 20240708 | 090000 | 57124750 | 18170 | 18160 | 18190 | 18110 | 3146 |