37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 3 | 20230602 | 212800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230602 | 212700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230602 | 212600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230602 | 212500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230602 | 212400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230602 | 212300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230602 | 212200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230602 | 212100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230602 | 212000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230602 | 211900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230602 | 211800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230602 | 211700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230602 | 211600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230602 | 211500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230602 | 211400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230602 | 211300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230602 | 211200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230602 | 211100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230602 | 211000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230602 | 210900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230602 | 210800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230602 | 210700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230602 | 210600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230602 | 210500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230602 | 210400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230602 | 210300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230602 | 210200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230602 | 210100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230602 | 210000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230602 | 205900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 33 | 20230602 | 205800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230602 | 205700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230602 | 205600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230602 | 205500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230602 | 205400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230602 | 205300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230602 | 205200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230602 | 205100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230602 | 205000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230602 | 204900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230602 | 204800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230602 | 204700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230602 | 204600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230602 | 204500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230602 | 204400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230602 | 204300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230602 | 204200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230602 | 204100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230602 | 204000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230602 | 203900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230602 | 203800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230602 | 203700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230602 | 203600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230602 | 203500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230602 | 203400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230602 | 203300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230602 | 203200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230602 | 203100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230602 | 203000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230602 | 202900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 63 | 20230602 | 202800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230602 | 202700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230602 | 202600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230602 | 202500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230602 | 202400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230602 | 202300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230602 | 202200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230602 | 202100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230602 | 202000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230602 | 201900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230602 | 201800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230602 | 201700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230602 | 201600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230602 | 201500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230602 | 201400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230602 | 201300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230602 | 201200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230602 | 201100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230602 | 201000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230602 | 200900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230602 | 200800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230602 | 200700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230602 | 200600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230602 | 200500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230602 | 200400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230602 | 200300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230602 | 200200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230602 | 200100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230602 | 200000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230602 | 195900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 93 | 20230602 | 195800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230602 | 195700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230602 | 195600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230602 | 195500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230602 | 195400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230602 | 195300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230602 | 195200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230602 | 195100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230602 | 195000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230602 | 194900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230602 | 194800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230602 | 194700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230602 | 194600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230602 | 194500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230602 | 194400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230602 | 194300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230602 | 194200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230602 | 194100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230602 | 194000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230602 | 193900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230602 | 193800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230602 | 193700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230602 | 193600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230602 | 193500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230602 | 193400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230602 | 193300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230602 | 193200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230602 | 193100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230602 | 193000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230602 | 192900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 123 | 20230602 | 192800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230602 | 192700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230602 | 192600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230602 | 192500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230602 | 192400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230602 | 192300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230602 | 192200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230602 | 192100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230602 | 192000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230602 | 191900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230602 | 191800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230602 | 191700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230602 | 191600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230602 | 191500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230602 | 191400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230602 | 191300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230602 | 191200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230602 | 191100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230602 | 191000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230602 | 190900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230602 | 190800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230602 | 190700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230602 | 190600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230602 | 190500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230602 | 190400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230602 | 190300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230602 | 190200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230602 | 190100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230602 | 190000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230602 | 185900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 153 | 20230602 | 185800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230602 | 185700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230602 | 185600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230602 | 185500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230602 | 185400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230602 | 185300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230602 | 185200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230602 | 185100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230602 | 185000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230602 | 184900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230602 | 184800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230602 | 184700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230602 | 184600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230602 | 184500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230602 | 184400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230602 | 184300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230602 | 184200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230602 | 184100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230602 | 184000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230602 | 183900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230602 | 183800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230602 | 183700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230602 | 183600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230602 | 183500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230602 | 183400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230602 | 183300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230602 | 183200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230602 | 183100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230602 | 183000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230602 | 182900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 183 | 20230602 | 182800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230602 | 182700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230602 | 182600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230602 | 182500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230602 | 182400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230602 | 182300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230602 | 182200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230602 | 182100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230602 | 182000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230602 | 181900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230602 | 181800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230602 | 181700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230602 | 181600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230602 | 181500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230602 | 181400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230602 | 181300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230602 | 181200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230602 | 181100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230602 | 181000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230602 | 180900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230602 | 180800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230602 | 180700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230602 | 180600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230602 | 180500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230602 | 180400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230602 | 180300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230602 | 180200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230602 | 180100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230602 | 180000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230602 | 175900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 213 | 20230602 | 175800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230602 | 175700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230602 | 175600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230602 | 175500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230602 | 175400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230602 | 175300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230602 | 175200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230602 | 175100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230602 | 175000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230602 | 174900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230602 | 174800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230602 | 174700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230602 | 174600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230602 | 174500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230602 | 174400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230602 | 174300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230602 | 174200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230602 | 174100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230602 | 174000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230602 | 173900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230602 | 173800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230602 | 173700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230602 | 173600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230602 | 173500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230602 | 173400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230602 | 173300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230602 | 173200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230602 | 173100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230602 | 173000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230602 | 172900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 243 | 20230602 | 172800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230602 | 172700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230602 | 172600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230602 | 172500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230602 | 172400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230602 | 172300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230602 | 172200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230602 | 172100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230602 | 172000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230602 | 171900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230602 | 171800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230602 | 171700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230602 | 171600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230602 | 171500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230602 | 171400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230602 | 171300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230602 | 171200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230602 | 171100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230602 | 171000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230602 | 170900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230602 | 170800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230602 | 170700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230602 | 170600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230602 | 170500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230602 | 170400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230602 | 170300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230602 | 170200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230602 | 170100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230602 | 170000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230602 | 165900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 273 | 20230602 | 165800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230602 | 165700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230602 | 165600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230602 | 165500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230602 | 165400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230602 | 165300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230602 | 165200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230602 | 165100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230602 | 165000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230602 | 164900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230602 | 164800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230602 | 164700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230602 | 164600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230602 | 164500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230602 | 164400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230602 | 164300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230602 | 164200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230602 | 164100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230602 | 164000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230602 | 163900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230602 | 163800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230602 | 163700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230602 | 163600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230602 | 163500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230602 | 163400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230602 | 163300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230602 | 163200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230602 | 163100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230602 | 163000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230602 | 162900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 303 | 20230602 | 162800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230602 | 162700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230602 | 162600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20230602 | 162500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20230602 | 162400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230602 | 162300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20230602 | 162200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20230602 | 162100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20230602 | 162000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20230602 | 161900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20230602 | 161800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20230602 | 161700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20230602 | 161600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20230602 | 161500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20230602 | 161400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20230602 | 161300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20230602 | 161200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20230602 | 161100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20230602 | 161000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20230602 | 160900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20230602 | 160800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20230602 | 160700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20230602 | 160600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20230602 | 160500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20230602 | 160400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20230602 | 160300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20230602 | 160200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20230602 | 160100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20230602 | 160000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20230602 | 155900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 333 | 20230602 | 155800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20230602 | 155700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20230602 | 155600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20230602 | 155500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20230602 | 155400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20230602 | 155300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20230602 | 155200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20230602 | 155100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20230602 | 155000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20230602 | 154900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 343 | 20230602 | 154800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 344 | 20230602 | 154700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 345 | 20230602 | 154600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 346 | 20230602 | 154500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20230602 | 154400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 348 | 20230602 | 154300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20230602 | 154200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 350 | 20230602 | 154100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 351 | 20230602 | 154000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20230602 | 153900 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20230602 | 153800 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20230602 | 153700 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 355 | 20230602 | 153600 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 356 | 20230602 | 153500 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 357 | 20230602 | 153400 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 358 | 20230602 | 153300 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 359 | 20230602 | 153200 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 360 | 20230602 | 153100 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 361 | 20230602 | 153000 | 19439921030 | 8680 | 8680 | 8680 | 8680 | 12249 |
| 362 | 20230602 | 152900 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 363 | 20230602 | 152800 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 364 | 20230602 | 152700 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 365 | 20230602 | 152600 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 366 | 20230602 | 152500 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 367 | 20230602 | 152400 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 368 | 20230602 | 152300 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 369 | 20230602 | 152200 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 370 | 20230602 | 152100 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 371 | 20230602 | 152000 | 19333599710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 372 | 20230602 | 151900 | 19333599710 | 8620 | 8650 | 8660 | 8620 | 3491 |
| 373 | 20230602 | 151800 | 19303431990 | 8650 | 8640 | 8650 | 8630 | 641 |
| 374 | 20230602 | 151700 | 19297892740 | 8620 | 8660 | 8660 | 8620 | 3642 |
| 375 | 20230602 | 151600 | 19266454460 | 8660 | 8640 | 8660 | 8630 | 488 |
| 376 | 20230602 | 151500 | 19262239610 | 8660 | 8630 | 8660 | 8630 | 2207 |
| 377 | 20230602 | 151400 | 19243172870 | 8630 | 8650 | 8650 | 8630 | 2518 |
| 378 | 20230602 | 151300 | 19221418800 | 8650 | 8660 | 8660 | 8640 | 1174 |
| 379 | 20230602 | 151200 | 19211265540 | 8660 | 8650 | 8660 | 8640 | 430 |
| 380 | 20230602 | 151100 | 19207544570 | 8650 | 8640 | 8660 | 8630 | 657 |
| 381 | 20230602 | 151000 | 19201861900 | 8640 | 8640 | 8640 | 8630 | 1077 |
| 382 | 20230602 | 150900 | 19192561490 | 8630 | 8630 | 8640 | 8620 | 875 |
| 383 | 20230602 | 150800 | 19185010540 | 8620 | 8660 | 8660 | 8620 | 4064 |
| 384 | 20230602 | 150700 | 19149945420 | 8660 | 8670 | 8670 | 8650 | 372 |
| 385 | 20230602 | 150600 | 19146726400 | 8670 | 8680 | 8680 | 8630 | 3677 |
| 386 | 20230602 | 150500 | 19114948330 | 8680 | 8690 | 8690 | 8660 | 1475 |
| 387 | 20230602 | 150400 | 19102160830 | 8690 | 8690 | 8700 | 8650 | 4183 |
| 388 | 20230602 | 150300 | 19065872030 | 8700 | 8690 | 8700 | 8690 | 517 |
| 389 | 20230602 | 150200 | 19061374890 | 8690 | 8690 | 8700 | 8680 | 587 |
| 390 | 20230602 | 150100 | 19056271870 | 8690 | 8670 | 8690 | 8670 | 955 |
| 391 | 20230602 | 150000 | 19047984280 | 8670 | 8660 | 8670 | 8650 | 207 |
| 392 | 20230602 | 145900 | 19046191670 | 8660 | 8640 | 8670 | 8630 | 264 |
| 393 | 20230602 | 145800 | 19043908690 | 8640 | 8630 | 8640 | 8630 | 679 |
| 394 | 20230602 | 145700 | 19038042430 | 8630 | 8640 | 8640 | 8630 | 1769 |
| 395 | 20230602 | 145600 | 19022768290 | 8640 | 8660 | 8660 | 8640 | 3231 |
| 396 | 20230602 | 145500 | 18994840950 | 8670 | 8670 | 8670 | 8650 | 1523 |
| 397 | 20230602 | 145400 | 18981665220 | 8670 | 8660 | 8670 | 8650 | 668 |
| 398 | 20230602 | 145300 | 18975874820 | 8660 | 8670 | 8670 | 8650 | 1622 |
| 399 | 20230602 | 145200 | 18961827880 | 8670 | 8660 | 8680 | 8660 | 438 |
| 400 | 20230602 | 145100 | 18958032290 | 8650 | 8670 | 8670 | 8650 | 993 |
| 401 | 20230602 | 145000 | 18949432880 | 8660 | 8670 | 8670 | 8660 | 940 |
| 402 | 20230602 | 144900 | 18941290270 | 8660 | 8650 | 8660 | 8640 | 2610 |
| 403 | 20230602 | 144800 | 18918718690 | 8650 | 8650 | 8650 | 8640 | 1370 |
| 404 | 20230602 | 144700 | 18906872580 | 8650 | 8660 | 8660 | 8650 | 1446 |
| 405 | 20230602 | 144600 | 18894360150 | 8660 | 8660 | 8670 | 8640 | 1611 |
| 406 | 20230602 | 144500 | 18880412410 | 8660 | 8670 | 8680 | 8630 | 10802 |
| 407 | 20230602 | 144400 | 18786974890 | 8680 | 8690 | 8690 | 8680 | 54 |
| 408 | 20230602 | 144300 | 18786505950 | 8670 | 8680 | 8680 | 8670 | 1194 |
| 409 | 20230602 | 144200 | 18776151910 | 8690 | 8690 | 8700 | 8680 | 446 |
| 410 | 20230602 | 144100 | 18772275780 | 8680 | 8690 | 8690 | 8670 | 2185 |
| 411 | 20230602 | 144000 | 18753306470 | 8680 | 8690 | 8700 | 8680 | 1612 |
| 412 | 20230602 | 143900 | 18739296230 | 8700 | 8700 | 8700 | 8700 | 244 |
| 413 | 20230602 | 143800 | 18737173430 | 8700 | 8730 | 8730 | 8700 | 739 |
| 414 | 20230602 | 143700 | 18730735250 | 8730 | 8720 | 8730 | 8710 | 375 |
| 415 | 20230602 | 143600 | 18727463280 | 8730 | 8710 | 8730 | 8710 | 1056 |
| 416 | 20230602 | 143500 | 18718259840 | 8710 | 8710 | 8720 | 8690 | 937 |
| 417 | 20230602 | 143400 | 18710110600 | 8690 | 8720 | 8720 | 8690 | 893 |
| 418 | 20230602 | 143300 | 18702342290 | 8720 | 8710 | 8720 | 8710 | 206 |
| 419 | 20230602 | 143200 | 18700546480 | 8720 | 8720 | 8720 | 8680 | 3543 |
| 420 | 20230602 | 143100 | 18669732200 | 8720 | 8730 | 8740 | 8720 | 3114 |
| 421 | 20230602 | 143000 | 18642564330 | 8730 | 8740 | 8740 | 8710 | 1555 |
| 422 | 20230602 | 142900 | 18629001550 | 8720 | 8730 | 8740 | 8720 | 904 |
| 423 | 20230602 | 142800 | 18621105430 | 8720 | 8730 | 8740 | 8720 | 2142 |
| 424 | 20230602 | 142700 | 18602420570 | 8720 | 8710 | 8730 | 8710 | 968 |
| 425 | 20230602 | 142600 | 18593975610 | 8710 | 8730 | 8730 | 8710 | 2006 |
| 426 | 20230602 | 142500 | 18576496150 | 8710 | 8720 | 8740 | 8710 | 2024 |
| 427 | 20230602 | 142400 | 18558855980 | 8740 | 8720 | 8750 | 8710 | 4103 |
| 428 | 20230602 | 142300 | 18523083960 | 8720 | 8750 | 8750 | 8720 | 4882 |
| 429 | 20230602 | 142200 | 18480461760 | 8750 | 8750 | 8750 | 8740 | 1549 |
| 430 | 20230602 | 142100 | 18466914610 | 8760 | 8760 | 8770 | 8750 | 3473 |
| 431 | 20230602 | 142000 | 18436493940 | 8760 | 8750 | 8760 | 8740 | 730 |
| 432 | 20230602 | 141900 | 18430106540 | 8750 | 8740 | 8750 | 8740 | 148 |
| 433 | 20230602 | 141800 | 18428812840 | 8740 | 8730 | 8750 | 8720 | 1469 |
| 434 | 20230602 | 141700 | 18415985580 | 8740 | 8730 | 8770 | 8720 | 2860 |
| 435 | 20230602 | 141600 | 18390969510 | 8740 | 8730 | 8740 | 8720 | 388 |
| 436 | 20230602 | 141500 | 18387581100 | 8730 | 8720 | 8740 | 8710 | 2164 |
| 437 | 20230602 | 141400 | 18368701080 | 8720 | 8710 | 8720 | 8690 | 712 |
| 438 | 20230602 | 141300 | 18362502530 | 8700 | 8730 | 8740 | 8700 | 2730 |
| 439 | 20230602 | 141200 | 18338704520 | 8730 | 8690 | 8730 | 8690 | 2519 |
| 440 | 20230602 | 141100 | 18316774590 | 8690 | 8690 | 8690 | 8660 | 756 |
| 441 | 20230602 | 141000 | 18310214100 | 8690 | 8700 | 8710 | 8640 | 3688 |
| 442 | 20230602 | 140900 | 18278219800 | 8700 | 8680 | 8710 | 8650 | 5667 |
| 443 | 20230602 | 140800 | 18229071540 | 8650 | 8730 | 8730 | 8650 | 5556 |
| 444 | 20230602 | 140700 | 18180880390 | 8730 | 8730 | 8730 | 8690 | 2021 |
| 445 | 20230602 | 140600 | 18163268380 | 8730 | 8710 | 8730 | 8710 | 653 |
| 446 | 20230602 | 140500 | 18157573780 | 8700 | 8700 | 8700 | 8680 | 1016 |
| 447 | 20230602 | 140400 | 18148738180 | 8700 | 8700 | 8700 | 8660 | 12750 |
| 448 | 20230602 | 140300 | 18038094240 | 8690 | 8720 | 8730 | 8690 | 9433 |
| 449 | 20230602 | 140200 | 17955999020 | 8720 | 8730 | 8730 | 8720 | 2895 |
| 450 | 20230602 | 140100 | 17930749500 | 8730 | 8750 | 8750 | 8730 | 3340 |
| 451 | 20230602 | 140000 | 17901566420 | 8750 | 8720 | 8760 | 8720 | 2067 |
| 452 | 20230602 | 135900 | 17883524810 | 8720 | 8720 | 8760 | 8720 | 3008 |
| 453 | 20230602 | 135800 | 17857272150 | 8770 | 8750 | 8780 | 8710 | 15268 |
| 454 | 20230602 | 135700 | 17723936800 | 8750 | 8810 | 8820 | 8750 | 7643 |
| 455 | 20230602 | 135600 | 17656868950 | 8820 | 8790 | 8830 | 8790 | 3766 |
| 456 | 20230602 | 135500 | 17623719360 | 8780 | 8770 | 8790 | 8770 | 6300 |
| 457 | 20230602 | 135400 | 17568415820 | 8760 | 8780 | 8780 | 8750 | 2803 |
| 458 | 20230602 | 135300 | 17543855420 | 8770 | 8790 | 8790 | 8720 | 22337 |
| 459 | 20230602 | 135200 | 17348662470 | 8780 | 8800 | 8800 | 8780 | 2990 |
| 460 | 20230602 | 135100 | 17322391990 | 8790 | 8800 | 8800 | 8780 | 4793 |
| 461 | 20230602 | 135000 | 17280262830 | 8800 | 8800 | 8810 | 8790 | 6654 |
| 462 | 20230602 | 134900 | 17221688520 | 8800 | 8840 | 8840 | 8800 | 4708 |
| 463 | 20230602 | 134800 | 17180204720 | 8840 | 8820 | 8850 | 8790 | 4687 |
| 464 | 20230602 | 134700 | 17138808730 | 8790 | 8850 | 8860 | 8740 | 29266 |
| 465 | 20230602 | 134600 | 16881151340 | 8850 | 8870 | 8880 | 8840 | 10127 |
| 466 | 20230602 | 134500 | 16791510630 | 8880 | 8860 | 8880 | 8810 | 19095 |
| 467 | 20230602 | 134400 | 16622810580 | 8870 | 8950 | 8950 | 8810 | 36178 |
| 468 | 20230602 | 134300 | 16301596520 | 8950 | 8980 | 8980 | 8950 | 3489 |
| 469 | 20230602 | 134200 | 16270352100 | 8980 | 8980 | 8980 | 8950 | 2468 |
| 470 | 20230602 | 134100 | 16248232100 | 8960 | 8960 | 9000 | 8950 | 5071 |
| 471 | 20230602 | 134000 | 16202797610 | 8960 | 8960 | 9010 | 8950 | 13948 |
| 472 | 20230602 | 133900 | 16077813060 | 8970 | 9020 | 9030 | 8960 | 9494 |
| 473 | 20230602 | 133800 | 15992483250 | 9030 | 8990 | 9050 | 8990 | 3457 |
| 474 | 20230602 | 133700 | 15961320610 | 9000 | 9010 | 9010 | 8970 | 8342 |
| 475 | 20230602 | 133600 | 15886312750 | 9000 | 9080 | 9090 | 9000 | 8784 |
| 476 | 20230602 | 133500 | 15806797800 | 9080 | 9040 | 9080 | 9020 | 11918 |
| 477 | 20230602 | 133400 | 15698881340 | 9040 | 8960 | 9040 | 8960 | 7318 |
| 478 | 20230602 | 133300 | 15632908090 | 8960 | 9050 | 9050 | 8960 | 17471 |
| 479 | 20230602 | 133200 | 15475585230 | 9050 | 9040 | 9050 | 9030 | 4457 |
| 480 | 20230602 | 133100 | 15435304680 | 9030 | 8990 | 9080 | 8980 | 13308 |
| 481 | 20230602 | 133000 | 15315012520 | 8990 | 9040 | 9050 | 8960 | 31518 |
| 482 | 20230602 | 132900 | 15031376240 | 9040 | 9080 | 9130 | 9000 | 39268 |
| 483 | 20230602 | 132800 | 14675920640 | 9050 | 9230 | 9260 | 8910 | 84501 |
| 484 | 20230602 | 132700 | 13905517350 | 9220 | 9260 | 9270 | 9210 | 29899 |
| 485 | 20230602 | 132600 | 13629647440 | 9260 | 9260 | 9280 | 9220 | 17372 |
| 486 | 20230602 | 132500 | 13469026340 | 9260 | 9320 | 9320 | 9230 | 44887 |
| 487 | 20230602 | 132400 | 13053138700 | 9320 | 9360 | 9440 | 9240 | 66137 |
| 488 | 20230602 | 132300 | 12434084300 | 9350 | 9390 | 9450 | 9340 | 56207 |
| 489 | 20230602 | 132200 | 11906589370 | 9380 | 9430 | 9470 | 9360 | 78385 |
| 490 | 20230602 | 132100 | 11168041360 | 9430 | 9240 | 9440 | 9220 | 115207 |
| 491 | 20230602 | 132000 | 10087810660 | 9250 | 9230 | 9280 | 9160 | 37911 |
| 492 | 20230602 | 131900 | 9738724260 | 9230 | 9310 | 9380 | 9200 | 64659 |
| 493 | 20230602 | 131800 | 9136938480 | 9310 | 9290 | 9350 | 9210 | 71209 |
| 494 | 20230602 | 131700 | 8476291720 | 9290 | 9350 | 9370 | 9270 | 60957 |
| 495 | 20230602 | 131600 | 7908716050 | 9360 | 9340 | 9430 | 9320 | 82277 |
| 496 | 20230602 | 131500 | 7136980230 | 9340 | 9300 | 9440 | 9180 | 191369 |
| 497 | 20230602 | 131400 | 5351621680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 498 | 20230602 | 131300 | 5351621680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 499 | 20230602 | 131200 | 5351621680 | 9300 | 8970 | 9300 | 8970 | 143235 |
| 500 | 20230602 | 131100 | 4038376300 | 8970 | 8900 | 8970 | 8900 | 5215 |
| 501 | 20230602 | 131000 | 3991719620 | 8900 | 8890 | 8900 | 8890 | 652 |
| 502 | 20230602 | 130900 | 3985922330 | 8880 | 8870 | 8880 | 8870 | 1681 |
| 503 | 20230602 | 130800 | 3971010660 | 8870 | 8860 | 8870 | 8860 | 457 |
| 504 | 20230602 | 130700 | 3966959240 | 8860 | 8860 | 8860 | 8840 | 920 |
| 505 | 20230602 | 130600 | 3958816190 | 8860 | 8860 | 8870 | 8860 | 307 |
| 506 | 20230602 | 130500 | 3956093580 | 8860 | 8890 | 8890 | 8860 | 1767 |
| 507 | 20230602 | 130400 | 3940416980 | 8900 | 8900 | 8900 | 8900 | 221 |
| 508 | 20230602 | 130300 | 3938450080 | 8900 | 8890 | 8900 | 8870 | 1560 |
| 509 | 20230602 | 130200 | 3924592110 | 8880 | 8900 | 8900 | 8860 | 2245 |
| 510 | 20230602 | 130100 | 3904670980 | 8900 | 8890 | 8900 | 8890 | 484 |
| 511 | 20230602 | 130000 | 3900366990 | 8890 | 8910 | 8910 | 8890 | 913 |
| 512 | 20230602 | 125900 | 3892245970 | 8910 | 8940 | 8950 | 8910 | 1958 |
| 513 | 20230602 | 125800 | 3874784350 | 8940 | 8940 | 8970 | 8880 | 7720 |
| 514 | 20230602 | 125700 | 3805741280 | 8940 | 8880 | 8940 | 8880 | 4288 |
| 515 | 20230602 | 125600 | 3767576890 | 8880 | 8880 | 8880 | 8870 | 428 |
| 516 | 20230602 | 125500 | 3763776470 | 8870 | 8870 | 8870 | 8870 | 424 |
| 517 | 20230602 | 125400 | 3760015590 | 8880 | 8860 | 8880 | 8860 | 290 |
| 518 | 20230602 | 125300 | 3757441890 | 8850 | 8870 | 8880 | 8850 | 868 |
| 519 | 20230602 | 125200 | 3749751730 | 8870 | 8880 | 8880 | 8870 | 635 |
| 520 | 20230602 | 125100 | 3744118180 | 8870 | 8870 | 8880 | 8870 | 977 |
| 521 | 20230602 | 125000 | 3735444870 | 8880 | 8860 | 8880 | 8860 | 253 |
| 522 | 20230602 | 124900 | 3733200080 | 8880 | 8880 | 8890 | 8860 | 870 |
| 523 | 20230602 | 124800 | 3725475460 | 8890 | 8860 | 8890 | 8860 | 1153 |
| 524 | 20230602 | 124700 | 3715243440 | 8860 | 8860 | 8870 | 8860 | 369 |
| 525 | 20230602 | 124600 | 3711973410 | 8870 | 8850 | 8870 | 8850 | 1076 |
| 526 | 20230602 | 124500 | 3702439390 | 8850 | 8840 | 8850 | 8840 | 855 |
| 527 | 20230602 | 124400 | 3694876590 | 8840 | 8860 | 8860 | 8840 | 785 |
| 528 | 20230602 | 124300 | 3687932950 | 8860 | 8850 | 8860 | 8850 | 737 |
| 529 | 20230602 | 124200 | 3681409500 | 8840 | 8840 | 8840 | 8830 | 605 |
| 530 | 20230602 | 124100 | 3676063760 | 8840 | 8840 | 8840 | 8840 | 188 |
| 531 | 20230602 | 124000 | 3674401840 | 8830 | 8860 | 8860 | 8830 | 329 |
| 532 | 20230602 | 123900 | 3671491810 | 8860 | 8840 | 8860 | 8830 | 1218 |
| 533 | 20230602 | 123800 | 3660720760 | 8830 | 8820 | 8830 | 8820 | 1668 |
| 534 | 20230602 | 123700 | 3645995970 | 8820 | 8820 | 8820 | 8810 | 466 |
| 535 | 20230602 | 123600 | 3641886350 | 8820 | 8830 | 8830 | 8820 | 451 |
| 536 | 20230602 | 123500 | 3637905600 | 8830 | 8820 | 8860 | 8820 | 280 |
| 537 | 20230602 | 123400 | 3635432230 | 8820 | 8860 | 8860 | 8820 | 705 |
| 538 | 20230602 | 123300 | 3629204100 | 8860 | 8870 | 8870 | 8860 | 375 |
| 539 | 20230602 | 123200 | 3625878860 | 8870 | 8890 | 8890 | 8860 | 420 |
| 540 | 20230602 | 123100 | 3622153330 | 8890 | 8810 | 8890 | 8800 | 1212 |
| 541 | 20230602 | 123000 | 3611421020 | 8810 | 8830 | 8830 | 8800 | 2579 |
| 542 | 20230602 | 122900 | 3588682810 | 8830 | 8840 | 8840 | 8830 | 986 |
| 543 | 20230602 | 122800 | 3579973950 | 8860 | 8850 | 8860 | 8840 | 905 |
| 544 | 20230602 | 122700 | 3571964960 | 8850 | 8880 | 8880 | 8850 | 130 |
| 545 | 20230602 | 122600 | 3570811360 | 8840 | 8860 | 8890 | 8840 | 1675 |
| 546 | 20230602 | 122500 | 3555974040 | 8860 | 8860 | 8860 | 8850 | 978 |
| 547 | 20230602 | 122400 | 3547310460 | 8870 | 8870 | 8880 | 8870 | 744 |
| 548 | 20230602 | 122300 | 3540708380 | 8870 | 8900 | 8900 | 8870 | 481 |
| 549 | 20230602 | 122200 | 3536434930 | 8890 | 8890 | 8890 | 8890 | 90 |
| 550 | 20230602 | 122100 | 3535634830 | 8900 | 8890 | 8900 | 8890 | 531 |
| 551 | 20230602 | 122000 | 3530911270 | 8890 | 8890 | 8890 | 8880 | 472 |
| 552 | 20230602 | 121900 | 3526717410 | 8890 | 8900 | 8900 | 8890 | 1608 |
| 553 | 20230602 | 121800 | 3512410000 | 8900 | 8900 | 8910 | 8890 | 1025 |
| 554 | 20230602 | 121700 | 3503282100 | 8890 | 8910 | 8910 | 8880 | 1546 |
| 555 | 20230602 | 121600 | 3489521430 | 8920 | 8920 | 8930 | 8900 | 1521 |
| 556 | 20230602 | 121500 | 3475970730 | 8900 | 8860 | 8920 | 8860 | 2495 |
| 557 | 20230602 | 121400 | 3453762640 | 8860 | 8850 | 8860 | 8840 | 1020 |
| 558 | 20230602 | 121300 | 3444729920 | 8850 | 8860 | 8860 | 8840 | 607 |
| 559 | 20230602 | 121200 | 3439358530 | 8870 | 8870 | 8870 | 8840 | 3125 |
| 560 | 20230602 | 121100 | 3411682640 | 8900 | 8930 | 9000 | 8830 | 20536 |
| 561 | 20230602 | 121000 | 3228199460 | 8940 | 8890 | 8960 | 8890 | 7571 |
| 562 | 20230602 | 120900 | 3160617980 | 8890 | 8910 | 8920 | 8890 | 1567 |
| 563 | 20230602 | 120800 | 3146667720 | 8920 | 8890 | 8930 | 8880 | 4564 |
| 564 | 20230602 | 120700 | 3106009720 | 8890 | 8880 | 8890 | 8870 | 1762 |
| 565 | 20230602 | 120600 | 3090348860 | 8880 | 8870 | 8880 | 8860 | 2465 |
| 566 | 20230602 | 120500 | 3068466360 | 8870 | 8860 | 8880 | 8860 | 946 |
| 567 | 20230602 | 120400 | 3060072630 | 8870 | 8870 | 8880 | 8860 | 1076 |
| 568 | 20230602 | 120300 | 3050527550 | 8880 | 8850 | 8880 | 8850 | 2029 |
| 569 | 20230602 | 120200 | 3032536900 | 8860 | 8860 | 8860 | 8860 | 562 |
| 570 | 20230602 | 120100 | 3027557580 | 8870 | 8860 | 8870 | 8850 | 1325 |
| 571 | 20230602 | 120000 | 3015817170 | 8860 | 8870 | 8870 | 8860 | 134 |
| 572 | 20230602 | 115900 | 3014629920 | 8860 | 8860 | 8860 | 8860 | 781 |
| 573 | 20230602 | 115800 | 3007710260 | 8850 | 8850 | 8860 | 8850 | 525 |
| 574 | 20230602 | 115700 | 3003060260 | 8850 | 8850 | 8850 | 8840 | 1302 |
| 575 | 20230602 | 115600 | 2991537590 | 8840 | 8850 | 8850 | 8840 | 112 |
| 576 | 20230602 | 115500 | 2990546500 | 8850 | 8850 | 8850 | 8850 | 101 |
| 577 | 20230602 | 115400 | 2989652650 | 8850 | 8850 | 8850 | 8820 | 2019 |
| 578 | 20230602 | 115300 | 2971825040 | 8850 | 8830 | 8850 | 8830 | 11 |
| 579 | 20230602 | 115200 | 2971727890 | 8830 | 8830 | 8860 | 8830 | 508 |
| 580 | 20230602 | 115100 | 2967234970 | 8820 | 8850 | 8850 | 8820 | 1982 |
| 581 | 20230602 | 115000 | 2949748360 | 8850 | 8860 | 8860 | 8830 | 1280 |
| 582 | 20230602 | 114900 | 2938418300 | 8860 | 8860 | 8860 | 8850 | 303 |
| 583 | 20230602 | 114800 | 2935734720 | 8850 | 8850 | 8850 | 8850 | 377 |
| 584 | 20230602 | 114700 | 2932398270 | 8860 | 8860 | 8870 | 8860 | 1029 |
| 585 | 20230602 | 114600 | 2923273950 | 8860 | 8870 | 8870 | 8860 | 644 |
| 586 | 20230602 | 114500 | 2917564080 | 8870 | 8870 | 8870 | 8850 | 414 |
| 587 | 20230602 | 114400 | 2913892470 | 8870 | 8860 | 8870 | 8860 | 630 |
| 588 | 20230602 | 114300 | 2908306770 | 8860 | 8870 | 8870 | 8860 | 846 |
| 589 | 20230602 | 114200 | 2900802760 | 8870 | 8840 | 8870 | 8840 | 1875 |
| 590 | 20230602 | 114100 | 2884198840 | 8850 | 8840 | 8850 | 8800 | 3777 |
| 591 | 20230602 | 114000 | 2850887010 | 8830 | 8820 | 8830 | 8820 | 471 |
| 592 | 20230602 | 113900 | 2846728860 | 8820 | 8830 | 8830 | 8820 | 227 |
| 593 | 20230602 | 113800 | 2844726130 | 8830 | 8820 | 8830 | 8820 | 997 |
| 594 | 20230602 | 113700 | 2835925190 | 8830 | 8820 | 8830 | 8820 | 697 |
| 595 | 20230602 | 113600 | 2829774490 | 8820 | 8810 | 8820 | 8800 | 669 |
| 596 | 20230602 | 113500 | 2823876310 | 8810 | 8810 | 8810 | 8800 | 482 |
| 597 | 20230602 | 113400 | 2819632750 | 8810 | 8810 | 8820 | 8810 | 1012 |
| 598 | 20230602 | 113300 | 2810713720 | 8800 | 8820 | 8820 | 8800 | 663 |
| 599 | 20230602 | 113200 | 2804870680 | 8820 | 8830 | 8830 | 8820 | 632 |
| 600 | 20230602 | 113100 | 2799291630 | 8820 | 8820 | 8820 | 8820 | 140 |
| 601 | 20230602 | 113000 | 2798056830 | 8830 | 8780 | 8830 | 8770 | 1954 |
| 602 | 20230602 | 112900 | 2780860590 | 8790 | 8780 | 8800 | 8780 | 834 |
| 603 | 20230602 | 112800 | 2773530320 | 8780 | 8800 | 8800 | 8780 | 3644 |
| 604 | 20230602 | 112700 | 2741523530 | 8800 | 8810 | 8820 | 8800 | 2096 |
| 605 | 20230602 | 112600 | 2723071660 | 8810 | 8820 | 8820 | 8810 | 214 |
| 606 | 20230602 | 112500 | 2721185380 | 8800 | 8840 | 8840 | 8800 | 1713 |
| 607 | 20230602 | 112400 | 2706071960 | 8840 | 8840 | 8840 | 8840 | 621 |
| 608 | 20230602 | 112300 | 2700582320 | 8840 | 8830 | 8840 | 8830 | 340 |
| 609 | 20230602 | 112200 | 2697577020 | 8840 | 8840 | 8840 | 8830 | 903 |
| 610 | 20230602 | 112100 | 2689598100 | 8830 | 8830 | 8840 | 8830 | 994 |
| 611 | 20230602 | 112000 | 2680813060 | 8830 | 8810 | 8830 | 8800 | 3000 |
| 612 | 20230602 | 111900 | 2654372220 | 8810 | 8820 | 8820 | 8810 | 618 |
| 613 | 20230602 | 111800 | 2648923310 | 8830 | 8830 | 8830 | 8820 | 578 |
| 614 | 20230602 | 111700 | 2643821980 | 8820 | 8810 | 8820 | 8800 | 5980 |
| 615 | 20230602 | 111600 | 2591128680 | 8810 | 8820 | 8840 | 8810 | 1374 |
| 616 | 20230602 | 111500 | 2579004870 | 8810 | 8860 | 8860 | 8810 | 2551 |
| 617 | 20230602 | 111400 | 2556491790 | 8860 | 8870 | 8870 | 8860 | 370 |
| 618 | 20230602 | 111300 | 2553211450 | 8860 | 8860 | 8870 | 8860 | 1205 |
| 619 | 20230602 | 111200 | 2542529890 | 8860 | 8870 | 8870 | 8860 | 840 |
| 620 | 20230602 | 111100 | 2535082050 | 8870 | 8870 | 8870 | 8870 | 582 |
| 621 | 20230602 | 111000 | 2529919710 | 8860 | 8860 | 8870 | 8860 | 843 |
| 622 | 20230602 | 110900 | 2522446970 | 8860 | 8840 | 8870 | 8840 | 1652 |
| 623 | 20230602 | 110800 | 2507836760 | 8840 | 8850 | 8880 | 8840 | 1961 |
| 624 | 20230602 | 110700 | 2490489160 | 8850 | 8870 | 8870 | 8850 | 633 |
| 625 | 20230602 | 110600 | 2484883540 | 8910 | 8840 | 8910 | 8830 | 4749 |
| 626 | 20230602 | 110500 | 2442872720 | 8840 | 8870 | 8870 | 8840 | 1552 |
| 627 | 20230602 | 110400 | 2429130240 | 8840 | 8880 | 8890 | 8840 | 1114 |
| 628 | 20230602 | 110300 | 2419245730 | 8890 | 8920 | 8950 | 8890 | 11740 |
| 629 | 20230602 | 110200 | 2314549020 | 8920 | 8880 | 8920 | 8860 | 1481 |
| 630 | 20230602 | 110100 | 2301377490 | 8850 | 8880 | 8880 | 8850 | 1244 |
| 631 | 20230602 | 110000 | 2290364810 | 8880 | 8860 | 8880 | 8860 | 906 |
| 632 | 20230602 | 105900 | 2282328930 | 8860 | 8870 | 8880 | 8860 | 2350 |
| 633 | 20230602 | 105800 | 2261488600 | 8870 | 8870 | 8870 | 8860 | 718 |
| 634 | 20230602 | 105700 | 2255120040 | 8860 | 8890 | 8890 | 8860 | 999 |
| 635 | 20230602 | 105600 | 2246249440 | 8880 | 8900 | 8900 | 8870 | 2132 |
| 636 | 20230602 | 105500 | 2227305550 | 8900 | 8920 | 8920 | 8890 | 1592 |
| 637 | 20230602 | 105400 | 2213125070 | 8910 | 8890 | 8930 | 8890 | 8054 |
| 638 | 20230602 | 105300 | 2141343270 | 8890 | 8870 | 8900 | 8870 | 875 |
| 639 | 20230602 | 105200 | 2133561980 | 8870 | 8830 | 8870 | 8830 | 786 |
| 640 | 20230602 | 105100 | 2126608530 | 8800 | 8880 | 8890 | 8800 | 10194 |
| 641 | 20230602 | 105000 | 2036289550 | 8890 | 8890 | 8900 | 8880 | 1708 |
| 642 | 20230602 | 104900 | 2021103080 | 8890 | 8890 | 8900 | 8880 | 1989 |
| 643 | 20230602 | 104800 | 2003409150 | 8890 | 8880 | 8890 | 8860 | 1330 |
| 644 | 20230602 | 104700 | 1991602750 | 8880 | 8910 | 8910 | 8880 | 4949 |
| 645 | 20230602 | 104600 | 1947581730 | 8900 | 8890 | 8900 | 8890 | 5739 |
| 646 | 20230602 | 104500 | 1896515400 | 8890 | 8850 | 8900 | 8850 | 5432 |
| 647 | 20230602 | 104400 | 1848288610 | 8850 | 8850 | 8870 | 8850 | 998 |
| 648 | 20230602 | 104300 | 1839451830 | 8850 | 8840 | 8860 | 8820 | 3124 |
| 649 | 20230602 | 104200 | 1811835700 | 8850 | 8850 | 8850 | 8840 | 2351 |
| 650 | 20230602 | 104100 | 1791039610 | 8850 | 8820 | 8850 | 8810 | 4909 |
| 651 | 20230602 | 104000 | 1747646080 | 8810 | 8840 | 8850 | 8810 | 2003 |
| 652 | 20230602 | 103900 | 1729958420 | 8840 | 8870 | 8910 | 8830 | 3537 |
| 653 | 20230602 | 103800 | 1698582940 | 8870 | 8790 | 8950 | 8790 | 15992 |
| 654 | 20230602 | 103700 | 1556304890 | 8790 | 8770 | 8800 | 8770 | 1381 |
| 655 | 20230602 | 103600 | 1544174170 | 8770 | 8750 | 8780 | 8730 | 2443 |
| 656 | 20230602 | 103500 | 1522813380 | 8750 | 8780 | 8780 | 8750 | 1250 |
| 657 | 20230602 | 103400 | 1511853290 | 8780 | 8820 | 8820 | 8770 | 3092 |
| 658 | 20230602 | 103300 | 1484654480 | 8820 | 8800 | 8820 | 8780 | 1374 |
| 659 | 20230602 | 103200 | 1472560720 | 8810 | 8900 | 8900 | 8790 | 7389 |
| 660 | 20230602 | 103100 | 1407100750 | 8900 | 8740 | 8900 | 8730 | 14967 |
| 661 | 20230602 | 103000 | 1274678680 | 8740 | 8750 | 8750 | 8740 | 236 |
| 662 | 20230602 | 102900 | 1272613780 | 8750 | 8750 | 8760 | 8730 | 2159 |
| 663 | 20230602 | 102800 | 1253738610 | 8740 | 8750 | 8780 | 8740 | 1972 |
| 664 | 20230602 | 102700 | 1236476880 | 8750 | 8730 | 8780 | 8730 | 3934 |
| 665 | 20230602 | 102600 | 1202051300 | 8730 | 8780 | 8830 | 8730 | 13683 |
| 666 | 20230602 | 102500 | 1081772590 | 8790 | 8740 | 8800 | 8740 | 9513 |
| 667 | 20230602 | 102400 | 998296800 | 8750 | 8700 | 8770 | 8700 | 10604 |
| 668 | 20230602 | 102300 | 905658070 | 8700 | 8670 | 8700 | 8670 | 5240 |
| 669 | 20230602 | 102200 | 860097540 | 8670 | 8680 | 8680 | 8660 | 2932 |
| 670 | 20230602 | 102100 | 834663820 | 8680 | 8630 | 8680 | 8630 | 7541 |
| 671 | 20230602 | 102000 | 769355670 | 8630 | 8590 | 8630 | 8590 | 3902 |
| 672 | 20230602 | 101900 | 735797630 | 8580 | 8550 | 8580 | 8550 | 280 |
| 673 | 20230602 | 101800 | 733399970 | 8590 | 8590 | 8590 | 8590 | 1 |
| 674 | 20230602 | 101700 | 733391380 | 8550 | 8550 | 8550 | 8550 | 1 |
| 675 | 20230602 | 101600 | 733382830 | 8560 | 8530 | 8560 | 8530 | 919 |
| 676 | 20230602 | 101500 | 725523090 | 8530 | 8560 | 8560 | 8530 | 8506 |
| 677 | 20230602 | 101400 | 652895550 | 8550 | 8550 | 8550 | 8550 | 5625 |
| 678 | 20230602 | 101300 | 604801800 | 8560 | 8560 | 8560 | 8560 | 1441 |
| 679 | 20230602 | 101200 | 592466840 | 8590 | 8590 | 8590 | 8590 | 50 |
| 680 | 20230602 | 101100 | 592037340 | 8570 | 8570 | 8570 | 8570 | 0 |
| 681 | 20230602 | 101000 | 592037340 | 8570 | 8580 | 8580 | 8570 | 2606 |
| 682 | 20230602 | 100900 | 569692860 | 8590 | 8590 | 8590 | 8590 | 1413 |
| 683 | 20230602 | 100800 | 557555190 | 8590 | 8580 | 8590 | 8580 | 1176 |
| 684 | 20230602 | 100700 | 547453850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 685 | 20230602 | 100600 | 547453850 | 8580 | 8580 | 8580 | 8580 | 151 |
| 686 | 20230602 | 100500 | 546158270 | 8580 | 8580 | 8580 | 8580 | 367 |
| 687 | 20230602 | 100400 | 543009410 | 8600 | 8630 | 8670 | 8600 | 8424 |
| 688 | 20230602 | 100300 | 470190380 | 8630 | 8610 | 8640 | 8600 | 10605 |
| 689 | 20230602 | 100200 | 378777960 | 8600 | 8600 | 8600 | 8600 | 130 |
| 690 | 20230602 | 100100 | 377659960 | 8600 | 8570 | 8600 | 8570 | 4903 |
| 691 | 20230602 | 100000 | 335544710 | 8570 | 8560 | 8570 | 8560 | 1406 |
| 692 | 20230602 | 095900 | 323509240 | 8550 | 8550 | 8550 | 8550 | 105 |
| 693 | 20230602 | 095800 | 322611490 | 8560 | 8560 | 8560 | 8560 | 25 |
| 694 | 20230602 | 095700 | 322397490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 695 | 20230602 | 095600 | 322397490 | 8550 | 8550 | 8550 | 8550 | 10 |
| 696 | 20230602 | 095500 | 322311990 | 8550 | 8550 | 8550 | 8550 | 49 |
| 697 | 20230602 | 095400 | 321893040 | 8560 | 8550 | 8560 | 8550 | 60 |
| 698 | 20230602 | 095300 | 321379890 | 8560 | 8560 | 8570 | 8560 | 1251 |
| 699 | 20230602 | 095200 | 310671320 | 8570 | 8570 | 8570 | 8560 | 32 |
| 700 | 20230602 | 095100 | 310397090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 701 | 20230602 | 095000 | 310397090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 702 | 20230602 | 094900 | 310397090 | 8580 | 8580 | 8580 | 8580 | 23 |
| 703 | 20230602 | 094800 | 310199750 | 8580 | 8580 | 8580 | 8580 | 0 |
| 704 | 20230602 | 094700 | 310199750 | 8580 | 8570 | 8580 | 8560 | 689 |
| 705 | 20230602 | 094600 | 304288490 | 8560 | 8550 | 8560 | 8550 | 164 |
| 706 | 20230602 | 094500 | 302884920 | 8550 | 8550 | 8550 | 8550 | 34 |
| 707 | 20230602 | 094400 | 302594220 | 8560 | 8550 | 8560 | 8550 | 718 |
| 708 | 20230602 | 094300 | 296448350 | 8560 | 8560 | 8560 | 8560 | 190 |
| 709 | 20230602 | 094200 | 294821950 | 8540 | 8540 | 8540 | 8540 | 392 |
| 710 | 20230602 | 094100 | 291474270 | 8540 | 8540 | 8540 | 8540 | 208 |
| 711 | 20230602 | 094000 | 289697950 | 8540 | 8530 | 8540 | 8530 | 485 |
| 712 | 20230602 | 093900 | 285556700 | 8520 | 8520 | 8520 | 8520 | 55 |
| 713 | 20230602 | 093800 | 285088100 | 8520 | 8520 | 8520 | 8520 | 239 |
| 714 | 20230602 | 093700 | 283051820 | 8520 | 8530 | 8530 | 8520 | 1535 |
| 715 | 20230602 | 093600 | 269967290 | 8540 | 8540 | 8540 | 8540 | 478 |
| 716 | 20230602 | 093500 | 265885170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 717 | 20230602 | 093400 | 265885170 | 8560 | 8560 | 8560 | 8560 | 26 |
| 718 | 20230602 | 093300 | 265662610 | 8560 | 8560 | 8560 | 8560 | 170 |
| 719 | 20230602 | 093200 | 264207410 | 8570 | 8560 | 8570 | 8560 | 10 |
| 720 | 20230602 | 093100 | 264121800 | 8560 | 8550 | 8560 | 8550 | 722 |
| 721 | 20230602 | 093000 | 257942400 | 8550 | 8550 | 8570 | 8550 | 1435 |
| 722 | 20230602 | 092900 | 245673130 | 8560 | 8560 | 8560 | 8560 | 300 |
| 723 | 20230602 | 092800 | 243105130 | 8560 | 8570 | 8570 | 8560 | 112 |
| 724 | 20230602 | 092700 | 242145410 | 8560 | 8560 | 8560 | 8560 | 1 |
| 725 | 20230602 | 092600 | 242136850 | 8590 | 8620 | 8620 | 8560 | 2358 |
| 726 | 20230602 | 092500 | 221928390 | 8600 | 8660 | 8660 | 8600 | 1212 |
| 727 | 20230602 | 092400 | 211494180 | 8660 | 8670 | 8670 | 8660 | 2501 |
| 728 | 20230602 | 092300 | 189820570 | 8670 | 8660 | 8670 | 8660 | 4513 |
| 729 | 20230602 | 092200 | 150721300 | 8660 | 8590 | 8660 | 8590 | 2871 |
| 730 | 20230602 | 092100 | 125978530 | 8590 | 8550 | 8590 | 8550 | 1195 |
| 731 | 20230602 | 092000 | 115749550 | 8510 | 8520 | 8520 | 8510 | 1595 |
| 732 | 20230602 | 091900 | 102174440 | 8540 | 8520 | 8540 | 8520 | 1486 |
| 733 | 20230602 | 091800 | 89495560 | 8540 | 8540 | 8540 | 8540 | 2 |
| 734 | 20230602 | 091700 | 89478480 | 8510 | 8510 | 8510 | 8510 | 122 |
| 735 | 20230602 | 091600 | 88440260 | 8510 | 8500 | 8510 | 8480 | 1739 |
| 736 | 20230602 | 091500 | 73666750 | 8510 | 8510 | 8510 | 8500 | 3141 |
| 737 | 20230602 | 091400 | 46960390 | 8510 | 8510 | 8510 | 8510 | 90 |
| 738 | 20230602 | 091300 | 46194490 | 8510 | 8520 | 8520 | 8510 | 1514 |
| 739 | 20230602 | 091200 | 33304650 | 8530 | 8530 | 8550 | 8530 | 252 |
| 740 | 20230602 | 091100 | 31155070 | 8530 | 8550 | 8550 | 8530 | 701 |
| 741 | 20230602 | 091000 | 25175520 | 8560 | 8530 | 8560 | 8530 | 122 |
| 742 | 20230602 | 090900 | 24134830 | 8530 | 8560 | 8560 | 8530 | 217 |
| 743 | 20230602 | 090800 | 22279370 | 8560 | 8570 | 8570 | 8560 | 260 |
| 744 | 20230602 | 090700 | 20051770 | 8590 | 8550 | 8590 | 8550 | 132 |
| 745 | 20230602 | 090600 | 18918180 | 8540 | 8540 | 8540 | 8540 | 0 |
| 746 | 20230602 | 090500 | 18918180 | 8540 | 8510 | 8540 | 8510 | 138 |
| 747 | 20230602 | 090400 | 17741980 | 8510 | 8510 | 8510 | 8510 | 9 |
| 748 | 20230602 | 090300 | 17665390 | 8510 | 8490 | 8510 | 8490 | 245 |
| 749 | 20230602 | 090200 | 15580680 | 8520 | 8520 | 8520 | 8520 | 200 |
| 750 | 20230602 | 090100 | 13876680 | 8520 | 8520 | 8520 | 8520 | 20 |
| 751 | 20230602 | 090000 | 13706280 | 8520 | 8460 | 8520 | 8460 | 1620 |