39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 3 | 20241212 | 195300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20241212 | 195200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20241212 | 195100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20241212 | 195000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20241212 | 194900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20241212 | 194800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20241212 | 194700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20241212 | 194600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20241212 | 194500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20241212 | 194400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20241212 | 194300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20241212 | 194200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20241212 | 194100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20241212 | 194000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20241212 | 193900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20241212 | 193800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20241212 | 193700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20241212 | 193600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20241212 | 193500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20241212 | 193400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20241212 | 193300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20241212 | 193200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20241212 | 193100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20241212 | 193000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20241212 | 192900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20241212 | 192800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20241212 | 192700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20241212 | 192600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20241212 | 192500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20241212 | 192400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 33 | 20241212 | 192300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20241212 | 192200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20241212 | 192100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20241212 | 192000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20241212 | 191900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20241212 | 191800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20241212 | 191700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20241212 | 191600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20241212 | 191500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20241212 | 191400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20241212 | 191300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20241212 | 191200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20241212 | 191100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20241212 | 191000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20241212 | 190900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20241212 | 190800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20241212 | 190700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20241212 | 190600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20241212 | 190500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20241212 | 190400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20241212 | 190300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20241212 | 190200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20241212 | 190100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20241212 | 190000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20241212 | 185900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20241212 | 185800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20241212 | 185700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20241212 | 185600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20241212 | 185500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20241212 | 185400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 63 | 20241212 | 185300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20241212 | 185200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20241212 | 185100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20241212 | 185000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20241212 | 184900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20241212 | 184800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20241212 | 184700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20241212 | 184600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20241212 | 184500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20241212 | 184400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20241212 | 184300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20241212 | 184200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20241212 | 184100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20241212 | 184000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20241212 | 183900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20241212 | 183800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20241212 | 183700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20241212 | 183600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20241212 | 183500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20241212 | 183400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20241212 | 183300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20241212 | 183200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20241212 | 183100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20241212 | 183000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20241212 | 182900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20241212 | 182800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20241212 | 182700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20241212 | 182600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20241212 | 182500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20241212 | 182400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 93 | 20241212 | 182300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20241212 | 182200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20241212 | 182100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20241212 | 182000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20241212 | 181900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20241212 | 181800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20241212 | 181700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20241212 | 181600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20241212 | 181500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20241212 | 181400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20241212 | 181300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20241212 | 181200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20241212 | 181100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20241212 | 181000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20241212 | 180900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20241212 | 180800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20241212 | 180700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20241212 | 180600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20241212 | 180500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20241212 | 180400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20241212 | 180300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20241212 | 180200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20241212 | 180100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20241212 | 180000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20241212 | 175900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20241212 | 175800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20241212 | 175700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20241212 | 175600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20241212 | 175500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20241212 | 175400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 123 | 20241212 | 175300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20241212 | 175200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20241212 | 175100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20241212 | 175000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20241212 | 174900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20241212 | 174800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20241212 | 174700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20241212 | 174600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20241212 | 174500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20241212 | 174400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20241212 | 174300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20241212 | 174200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20241212 | 174100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20241212 | 174000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20241212 | 173900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20241212 | 173800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20241212 | 173700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20241212 | 173600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20241212 | 173500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20241212 | 173400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20241212 | 173300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20241212 | 173200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20241212 | 173100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20241212 | 173000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20241212 | 172900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20241212 | 172800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20241212 | 172700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20241212 | 172600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20241212 | 172500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20241212 | 172400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 153 | 20241212 | 172300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20241212 | 172200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20241212 | 172100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20241212 | 172000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20241212 | 171900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20241212 | 171800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20241212 | 171700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20241212 | 171600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20241212 | 171500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20241212 | 171400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20241212 | 171300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20241212 | 171200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20241212 | 171100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20241212 | 171000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20241212 | 170900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20241212 | 170800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20241212 | 170700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20241212 | 170600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20241212 | 170500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20241212 | 170400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20241212 | 170300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20241212 | 170200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20241212 | 170100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20241212 | 170000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20241212 | 165900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20241212 | 165800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20241212 | 165700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20241212 | 165600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20241212 | 165500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20241212 | 165400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 183 | 20241212 | 165300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20241212 | 165200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20241212 | 165100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20241212 | 165000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20241212 | 164900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20241212 | 164800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20241212 | 164700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20241212 | 164600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20241212 | 164500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20241212 | 164400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20241212 | 164300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20241212 | 164200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20241212 | 164100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20241212 | 164000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20241212 | 163900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20241212 | 163800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20241212 | 163700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20241212 | 163600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20241212 | 163500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20241212 | 163400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20241212 | 163300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20241212 | 163200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20241212 | 163100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20241212 | 163000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20241212 | 162900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20241212 | 162800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20241212 | 162700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20241212 | 162600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20241212 | 162500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20241212 | 162400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 213 | 20241212 | 162300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20241212 | 162200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20241212 | 162100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20241212 | 162000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20241212 | 161900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20241212 | 161800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20241212 | 161700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20241212 | 161600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20241212 | 161500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20241212 | 161400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20241212 | 161300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20241212 | 161200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20241212 | 161100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20241212 | 161000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20241212 | 160900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20241212 | 160800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20241212 | 160700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20241212 | 160600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20241212 | 160500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20241212 | 160400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20241212 | 160300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20241212 | 160200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20241212 | 160100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20241212 | 160000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20241212 | 155900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20241212 | 155800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20241212 | 155700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20241212 | 155600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20241212 | 155500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20241212 | 155400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 243 | 20241212 | 155300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20241212 | 155200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20241212 | 155100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20241212 | 155000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20241212 | 154900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20241212 | 154800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20241212 | 154700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20241212 | 154600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20241212 | 154500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20241212 | 154400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20241212 | 154300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20241212 | 154200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20241212 | 154100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20241212 | 154000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20241212 | 153900 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20241212 | 153800 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20241212 | 153700 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20241212 | 153600 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20241212 | 153500 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20241212 | 153400 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20241212 | 153300 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20241212 | 153200 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20241212 | 153100 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20241212 | 153000 | 299852235000 | 105900 | 105900 | 105900 | 105900 | 35137 |
| 267 | 20241212 | 152900 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20241212 | 152800 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20241212 | 152700 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20241212 | 152600 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20241212 | 152500 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20241212 | 152400 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 273 | 20241212 | 152300 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 274 | 20241212 | 152200 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 275 | 20241212 | 152100 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20241212 | 152000 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 277 | 20241212 | 151900 | 296131226700 | 105900 | 105900 | 105900 | 105900 | 178 |
| 278 | 20241212 | 151800 | 296112376500 | 105900 | 105900 | 105900 | 105900 | 1356 |
| 279 | 20241212 | 151700 | 295968776100 | 105900 | 105900 | 105900 | 105900 | 1713 |
| 280 | 20241212 | 151600 | 295787369400 | 105900 | 105900 | 105900 | 105900 | 573 |
| 281 | 20241212 | 151500 | 295726688700 | 105900 | 105900 | 105900 | 105900 | 1112 |
| 282 | 20241212 | 151400 | 295608927900 | 105900 | 105900 | 105900 | 105900 | 1099 |
| 283 | 20241212 | 151300 | 295492543800 | 105900 | 105900 | 105900 | 105900 | 654 |
| 284 | 20241212 | 151200 | 295423285200 | 105900 | 105900 | 105900 | 105900 | 111 |
| 285 | 20241212 | 151100 | 295411530300 | 105900 | 105900 | 105900 | 105900 | 309 |
| 286 | 20241212 | 151000 | 295378807200 | 105900 | 105900 | 105900 | 105900 | 578 |
| 287 | 20241212 | 150900 | 295317597000 | 105900 | 105900 | 105900 | 105900 | 558 |
| 288 | 20241212 | 150800 | 295258504800 | 105900 | 105900 | 105900 | 105900 | 963 |
| 289 | 20241212 | 150700 | 295156523100 | 105900 | 105900 | 105900 | 105900 | 314 |
| 290 | 20241212 | 150600 | 295123270500 | 105900 | 105900 | 105900 | 105900 | 220 |
| 291 | 20241212 | 150500 | 295099972500 | 105900 | 105900 | 105900 | 105900 | 219 |
| 292 | 20241212 | 150400 | 295076780400 | 105900 | 105900 | 105900 | 105900 | 719 |
| 293 | 20241212 | 150300 | 295000638300 | 105900 | 105900 | 105900 | 105900 | 226 |
| 294 | 20241212 | 150200 | 294976704900 | 105900 | 105900 | 105900 | 105900 | 3000 |
| 295 | 20241212 | 150100 | 294659004900 | 105900 | 105900 | 105900 | 105900 | 1546 |
| 296 | 20241212 | 150000 | 294495283500 | 105900 | 105900 | 105900 | 105900 | 698 |
| 297 | 20241212 | 145900 | 294421365300 | 105900 | 105900 | 105900 | 105900 | 154 |
| 298 | 20241212 | 145800 | 294405056700 | 105900 | 105900 | 105900 | 105900 | 1620 |
| 299 | 20241212 | 145700 | 294233498700 | 105900 | 105900 | 105900 | 105900 | 97 |
| 300 | 20241212 | 145600 | 294223226400 | 105900 | 105900 | 105900 | 105900 | 681 |
| 301 | 20241212 | 145500 | 294151108500 | 105900 | 105900 | 105900 | 105900 | 1890 |
| 302 | 20241212 | 145400 | 293950957500 | 105900 | 105900 | 105900 | 105900 | 221 |
| 303 | 20241212 | 145300 | 293927553600 | 105900 | 105900 | 105900 | 105900 | 187 |
| 304 | 20241212 | 145200 | 293907750300 | 105900 | 105900 | 105900 | 105900 | 152 |
| 305 | 20241212 | 145100 | 293891653500 | 105900 | 105900 | 105900 | 105900 | 729 |
| 306 | 20241212 | 145000 | 293814452400 | 105900 | 105900 | 105900 | 105900 | 178 |
| 307 | 20241212 | 144900 | 293795602200 | 105900 | 105900 | 105900 | 105900 | 251 |
| 308 | 20241212 | 144800 | 293769021300 | 105900 | 105900 | 105900 | 105900 | 165 |
| 309 | 20241212 | 144700 | 293751547800 | 105900 | 105900 | 105900 | 105900 | 128 |
| 310 | 20241212 | 144600 | 293737992600 | 105900 | 105900 | 105900 | 105900 | 418 |
| 311 | 20241212 | 144500 | 293693726400 | 105900 | 105900 | 105900 | 105900 | 4210 |
| 312 | 20241212 | 144400 | 293247887400 | 105900 | 105900 | 105900 | 105900 | 2622 |
| 313 | 20241212 | 144300 | 292970217600 | 105900 | 105900 | 105900 | 105900 | 432 |
| 314 | 20241212 | 144200 | 292924468800 | 105900 | 105900 | 105900 | 105900 | 773 |
| 315 | 20241212 | 144100 | 292842608100 | 105900 | 105900 | 105900 | 105900 | 626 |
| 316 | 20241212 | 144000 | 292776314700 | 105900 | 105900 | 105900 | 105900 | 1092 |
| 317 | 20241212 | 143900 | 292660671900 | 105900 | 105900 | 105900 | 105900 | 2142 |
| 318 | 20241212 | 143800 | 292433834100 | 105900 | 105900 | 105900 | 105900 | 916 |
| 319 | 20241212 | 143700 | 292336829700 | 105900 | 105900 | 105900 | 105900 | 499 |
| 320 | 20241212 | 143600 | 292283985600 | 105900 | 105900 | 105900 | 105900 | 1629 |
| 321 | 20241212 | 143500 | 292111474500 | 105900 | 105900 | 105900 | 105900 | 1536 |
| 322 | 20241212 | 143400 | 291948812100 | 105900 | 105900 | 105900 | 105900 | 3027 |
| 323 | 20241212 | 143300 | 291628252800 | 105900 | 105900 | 105900 | 105900 | 4112 |
| 324 | 20241212 | 143200 | 291192792000 | 105900 | 105900 | 105900 | 105900 | 5855 |
| 325 | 20241212 | 143100 | 290572747500 | 105900 | 105500 | 105900 | 105400 | 111718 |
| 326 | 20241212 | 143000 | 278749121500 | 105400 | 105400 | 105500 | 105300 | 2997 |
| 327 | 20241212 | 142900 | 278433059300 | 105400 | 105300 | 105400 | 105200 | 4225 |
| 328 | 20241212 | 142800 | 277987894900 | 105200 | 105200 | 105400 | 105100 | 3126 |
| 329 | 20241212 | 142700 | 277658842000 | 105200 | 105300 | 105300 | 104800 | 6892 |
| 330 | 20241212 | 142600 | 276934792800 | 105200 | 105100 | 105200 | 105000 | 2541 |
| 331 | 20241212 | 142500 | 276667648100 | 105100 | 105300 | 105500 | 105000 | 12456 |
| 332 | 20241212 | 142400 | 275355878300 | 105300 | 104900 | 105300 | 104900 | 5540 |
| 333 | 20241212 | 142300 | 274773443300 | 104900 | 104700 | 105000 | 104500 | 4511 |
| 334 | 20241212 | 142200 | 274301142400 | 104600 | 104700 | 104800 | 104600 | 1548 |
| 335 | 20241212 | 142100 | 274139105900 | 104800 | 104800 | 104900 | 104700 | 2015 |
| 336 | 20241212 | 142000 | 273927859300 | 104800 | 104400 | 104900 | 104200 | 3347 |
| 337 | 20241212 | 141900 | 273578043500 | 104500 | 104900 | 105200 | 104400 | 5486 |
| 338 | 20241212 | 141800 | 273003675500 | 105100 | 104800 | 105400 | 104500 | 26716 |
| 339 | 20241212 | 141700 | 270196153400 | 104800 | 104800 | 104900 | 104600 | 5133 |
| 340 | 20241212 | 141600 | 269658316600 | 104800 | 104700 | 104900 | 104700 | 4741 |
| 341 | 20241212 | 141500 | 269161261800 | 104700 | 104500 | 104800 | 104400 | 7195 |
| 342 | 20241212 | 141400 | 268408561400 | 104500 | 104100 | 104500 | 104000 | 7745 |
| 343 | 20241212 | 141300 | 267600900900 | 104200 | 104100 | 104200 | 104000 | 2743 |
| 344 | 20241212 | 141200 | 267315344000 | 104100 | 104000 | 104200 | 103900 | 7276 |
| 345 | 20241212 | 141100 | 266558554200 | 104000 | 103900 | 104000 | 103800 | 5131 |
| 346 | 20241212 | 141000 | 266025295600 | 103900 | 103500 | 103900 | 103400 | 7105 |
| 347 | 20241212 | 140900 | 265288111300 | 103500 | 102800 | 103600 | 102800 | 12719 |
| 348 | 20241212 | 140800 | 263975550100 | 102800 | 102800 | 102900 | 102700 | 2096 |
| 349 | 20241212 | 140700 | 263760186700 | 102700 | 102700 | 102800 | 102600 | 869 |
| 350 | 20241212 | 140600 | 263670906900 | 102600 | 102500 | 102700 | 102500 | 1261 |
| 351 | 20241212 | 140500 | 263541564000 | 102500 | 102400 | 102500 | 102400 | 657 |
| 352 | 20241212 | 140400 | 263474253900 | 102400 | 102500 | 102600 | 102300 | 736 |
| 353 | 20241212 | 140300 | 263398871800 | 102700 | 102600 | 102800 | 102400 | 1531 |
| 354 | 20241212 | 140200 | 263241845900 | 102700 | 102400 | 102800 | 102400 | 2333 |
| 355 | 20241212 | 140100 | 263002419700 | 102500 | 102200 | 102700 | 102200 | 2922 |
| 356 | 20241212 | 140000 | 262703197500 | 102200 | 102100 | 102300 | 102100 | 549 |
| 357 | 20241212 | 135900 | 262647110800 | 102200 | 102100 | 102300 | 102100 | 563 |
| 358 | 20241212 | 135800 | 262589588100 | 102100 | 102200 | 102300 | 102100 | 388 |
| 359 | 20241212 | 135700 | 262549949300 | 102200 | 102300 | 102300 | 102000 | 2360 |
| 360 | 20241212 | 135600 | 262308847600 | 102300 | 102100 | 102300 | 102100 | 380 |
| 361 | 20241212 | 135500 | 262270003700 | 102100 | 102100 | 102300 | 102100 | 1394 |
| 362 | 20241212 | 135400 | 262127582400 | 102100 | 102200 | 102200 | 102100 | 447 |
| 363 | 20241212 | 135300 | 262081928000 | 102200 | 102200 | 102300 | 102100 | 821 |
| 364 | 20241212 | 135200 | 261998036900 | 102200 | 102300 | 102400 | 102200 | 1274 |
| 365 | 20241212 | 135100 | 261867774900 | 102300 | 102400 | 102500 | 102300 | 859 |
| 366 | 20241212 | 135000 | 261779779800 | 102500 | 102300 | 102700 | 102300 | 1489 |
| 367 | 20241212 | 134900 | 261627161300 | 102400 | 102300 | 102400 | 102200 | 2099 |
| 368 | 20241212 | 134800 | 261412435300 | 102300 | 102200 | 102300 | 102100 | 1743 |
| 369 | 20241212 | 134700 | 261234263700 | 102300 | 102200 | 102300 | 102200 | 1158 |
| 370 | 20241212 | 134600 | 261115909900 | 102300 | 102100 | 102300 | 102100 | 691 |
| 371 | 20241212 | 134500 | 261045299900 | 102100 | 102200 | 102200 | 101800 | 5444 |
| 372 | 20241212 | 134400 | 260489829200 | 102200 | 101800 | 102200 | 101800 | 1141 |
| 373 | 20241212 | 134300 | 260373469100 | 101800 | 101800 | 101900 | 101700 | 2358 |
| 374 | 20241212 | 134200 | 260133547400 | 101700 | 102100 | 102200 | 101700 | 3439 |
| 375 | 20241212 | 134100 | 259782933900 | 102100 | 102700 | 102700 | 102100 | 5655 |
| 376 | 20241212 | 134000 | 259203862400 | 102700 | 102900 | 102900 | 102500 | 1276 |
| 377 | 20241212 | 133900 | 259072809800 | 102800 | 102500 | 102900 | 102500 | 1807 |
| 378 | 20241212 | 133800 | 258887257500 | 102600 | 102700 | 102800 | 102500 | 1618 |
| 379 | 20241212 | 133700 | 258721220600 | 102700 | 102300 | 102800 | 102300 | 1662 |
| 380 | 20241212 | 133600 | 258550793000 | 102400 | 102700 | 102700 | 102300 | 4734 |
| 381 | 20241212 | 133500 | 258065129500 | 102800 | 103100 | 103100 | 102800 | 1078 |
| 382 | 20241212 | 133400 | 257954246700 | 103100 | 103100 | 103100 | 102900 | 1206 |
| 383 | 20241212 | 133300 | 257830009700 | 103100 | 103200 | 103200 | 103000 | 615 |
| 384 | 20241212 | 133200 | 257766610000 | 103100 | 103200 | 103200 | 103000 | 937 |
| 385 | 20241212 | 133100 | 257670012800 | 103200 | 102900 | 103300 | 102700 | 1616 |
| 386 | 20241212 | 133000 | 257503564700 | 102800 | 103400 | 103400 | 102800 | 5423 |
| 387 | 20241212 | 132900 | 256944316700 | 103400 | 103400 | 103600 | 103300 | 766 |
| 388 | 20241212 | 132800 | 256865101900 | 103400 | 103600 | 103700 | 103300 | 869 |
| 389 | 20241212 | 132700 | 256775141300 | 103700 | 103200 | 103800 | 103200 | 1103 |
| 390 | 20241212 | 132600 | 256660988200 | 103200 | 103600 | 103700 | 103100 | 3652 |
| 391 | 20241212 | 132500 | 256283490400 | 103700 | 103700 | 103800 | 103600 | 1134 |
| 392 | 20241212 | 132400 | 256165925800 | 103700 | 103600 | 103800 | 103600 | 1012 |
| 393 | 20241212 | 132300 | 256060941400 | 103600 | 103700 | 103800 | 103600 | 908 |
| 394 | 20241212 | 132200 | 255966789400 | 103800 | 103800 | 103900 | 103700 | 1105 |
| 395 | 20241212 | 132100 | 255852123000 | 103800 | 103700 | 103900 | 103700 | 2091 |
| 396 | 20241212 | 132000 | 255635118500 | 103700 | 103600 | 103800 | 103500 | 481 |
| 397 | 20241212 | 131900 | 255585242100 | 103500 | 103900 | 104000 | 103100 | 5913 |
| 398 | 20241212 | 131800 | 254972386600 | 104000 | 103600 | 104000 | 103500 | 5278 |
| 399 | 20241212 | 131700 | 254424231400 | 103500 | 103800 | 103900 | 103500 | 2251 |
| 400 | 20241212 | 131600 | 254190980900 | 103900 | 104000 | 104000 | 103700 | 2023 |
| 401 | 20241212 | 131500 | 253980915300 | 103900 | 103900 | 104000 | 103900 | 1611 |
| 402 | 20241212 | 131400 | 253813453800 | 103900 | 104000 | 104000 | 103800 | 2347 |
| 403 | 20241212 | 131300 | 253569500400 | 104000 | 104200 | 104200 | 103800 | 4471 |
| 404 | 20241212 | 131200 | 253104676700 | 104200 | 103700 | 104300 | 103700 | 11772 |
| 405 | 20241212 | 131100 | 251880242700 | 103700 | 103500 | 103900 | 103400 | 6661 |
| 406 | 20241212 | 131000 | 251189818800 | 103500 | 103000 | 103500 | 102900 | 7181 |
| 407 | 20241212 | 130900 | 250448546100 | 103000 | 102700 | 103000 | 102600 | 4071 |
| 408 | 20241212 | 130800 | 250029740000 | 102800 | 102200 | 102800 | 102200 | 1437 |
| 409 | 20241212 | 130700 | 249882385500 | 102300 | 102100 | 102300 | 102000 | 1915 |
| 410 | 20241212 | 130600 | 249686825000 | 102100 | 102300 | 102400 | 102100 | 1955 |
| 411 | 20241212 | 130500 | 249486992700 | 102400 | 102800 | 102900 | 102300 | 3512 |
| 412 | 20241212 | 130400 | 249126747100 | 102900 | 102900 | 103000 | 102800 | 859 |
| 413 | 20241212 | 130300 | 249038405500 | 102900 | 102500 | 103000 | 102300 | 2667 |
| 414 | 20241212 | 130200 | 248764403200 | 102300 | 102600 | 102700 | 102100 | 3895 |
| 415 | 20241212 | 130100 | 248365748100 | 102600 | 102900 | 102900 | 102500 | 1676 |
| 416 | 20241212 | 130000 | 248193759900 | 102900 | 102800 | 103000 | 102500 | 3337 |
| 417 | 20241212 | 125900 | 247850961800 | 102800 | 102800 | 102900 | 102700 | 2446 |
| 418 | 20241212 | 125800 | 247599575500 | 102800 | 103200 | 103200 | 102700 | 2685 |
| 419 | 20241212 | 125700 | 247323099900 | 103000 | 103300 | 103300 | 102900 | 4129 |
| 420 | 20241212 | 125600 | 246897357700 | 103200 | 103400 | 103500 | 103200 | 5503 |
| 421 | 20241212 | 125500 | 246328221600 | 103400 | 103400 | 103500 | 103300 | 5285 |
| 422 | 20241212 | 125400 | 245781442700 | 103400 | 103200 | 103400 | 103100 | 3829 |
| 423 | 20241212 | 125300 | 245386033700 | 103200 | 102900 | 103300 | 102900 | 3639 |
| 424 | 20241212 | 125200 | 245010656200 | 102900 | 102900 | 103100 | 102900 | 1808 |
| 425 | 20241212 | 125100 | 244824408400 | 102900 | 102900 | 103100 | 102800 | 4340 |
| 426 | 20241212 | 125000 | 244377470300 | 102900 | 102600 | 103200 | 102200 | 7737 |
| 427 | 20241212 | 124900 | 243582570400 | 102600 | 102900 | 103100 | 102600 | 4877 |
| 428 | 20241212 | 124800 | 243081030900 | 102900 | 102600 | 102900 | 102500 | 2572 |
| 429 | 20241212 | 124700 | 242816852000 | 102700 | 102300 | 102700 | 102200 | 7815 |
| 430 | 20241212 | 124600 | 242015756500 | 102200 | 101600 | 102300 | 101500 | 5523 |
| 431 | 20241212 | 124500 | 241452352700 | 101700 | 101700 | 101800 | 101300 | 519 |
| 432 | 20241212 | 124400 | 241399638300 | 101800 | 101200 | 101800 | 101200 | 1746 |
| 433 | 20241212 | 124300 | 241222553800 | 101300 | 101200 | 101400 | 101100 | 1474 |
| 434 | 20241212 | 124200 | 241073221500 | 101100 | 101000 | 101100 | 100800 | 2225 |
| 435 | 20241212 | 124100 | 240848573200 | 101200 | 101300 | 101300 | 101000 | 1453 |
| 436 | 20241212 | 124000 | 240701558800 | 101300 | 101400 | 101400 | 101200 | 1660 |
| 437 | 20241212 | 123900 | 240533422500 | 101300 | 101400 | 101500 | 101300 | 1142 |
| 438 | 20241212 | 123800 | 240417645000 | 101400 | 101700 | 101700 | 101200 | 3136 |
| 439 | 20241212 | 123700 | 240099565000 | 101700 | 101900 | 101900 | 101500 | 4390 |
| 440 | 20241212 | 123600 | 239653217200 | 101800 | 101600 | 101900 | 101500 | 2941 |
| 441 | 20241212 | 123500 | 239354039800 | 101600 | 101200 | 101700 | 101200 | 2668 |
| 442 | 20241212 | 123400 | 239083421700 | 101200 | 101000 | 101400 | 101000 | 1244 |
| 443 | 20241212 | 123300 | 238957638600 | 101000 | 101300 | 101300 | 100900 | 2794 |
| 444 | 20241212 | 123200 | 238675220900 | 101300 | 101200 | 101300 | 101100 | 1351 |
| 445 | 20241212 | 123100 | 238538437500 | 101100 | 101200 | 101300 | 101000 | 2400 |
| 446 | 20241212 | 123000 | 238295688900 | 101200 | 101400 | 101400 | 101100 | 1896 |
| 447 | 20241212 | 122900 | 238103803400 | 101300 | 101200 | 101300 | 101000 | 3254 |
| 448 | 20241212 | 122800 | 237774630800 | 101300 | 101300 | 101400 | 101100 | 2056 |
| 449 | 20241212 | 122700 | 237566417200 | 101300 | 100900 | 101400 | 100800 | 5003 |
| 450 | 20241212 | 122600 | 237060530100 | 100900 | 100500 | 100900 | 100400 | 3848 |
| 451 | 20241212 | 122500 | 236673467800 | 100400 | 100300 | 100500 | 100300 | 2354 |
| 452 | 20241212 | 122400 | 236437091300 | 100300 | 100300 | 100500 | 100300 | 2721 |
| 453 | 20241212 | 122300 | 236163845900 | 100400 | 100300 | 100400 | 100100 | 1639 |
| 454 | 20241212 | 122200 | 235999484100 | 100400 | 100000 | 100400 | 99900 | 1651 |
| 455 | 20241212 | 122100 | 235834190200 | 100000 | 100400 | 100400 | 99900 | 6222 |
| 456 | 20241212 | 122000 | 235211076000 | 100400 | 100200 | 100400 | 100200 | 714 |
| 457 | 20241212 | 121900 | 235139429700 | 100300 | 100500 | 100500 | 100200 | 1240 |
| 458 | 20241212 | 121800 | 235015021700 | 100400 | 100200 | 100700 | 100200 | 2913 |
| 459 | 20241212 | 121700 | 234722545000 | 100200 | 100300 | 100300 | 99900 | 10175 |
| 460 | 20241212 | 121600 | 233704353000 | 100300 | 100300 | 100500 | 100200 | 2126 |
| 461 | 20241212 | 121500 | 233491079600 | 100300 | 100800 | 100800 | 100300 | 3312 |
| 462 | 20241212 | 121400 | 233158262100 | 100800 | 101000 | 101000 | 100700 | 1701 |
| 463 | 20241212 | 121300 | 232986801000 | 101000 | 100900 | 101000 | 100900 | 788 |
| 464 | 20241212 | 121200 | 232907234900 | 100900 | 101000 | 101100 | 100900 | 3330 |
| 465 | 20241212 | 121100 | 232571021600 | 101000 | 100900 | 101200 | 100900 | 4163 |
| 466 | 20241212 | 121000 | 232150318300 | 101000 | 100600 | 101000 | 100400 | 2083 |
| 467 | 20241212 | 120900 | 231940811600 | 100500 | 100800 | 101000 | 100400 | 6844 |
| 468 | 20241212 | 120800 | 231250751600 | 100800 | 100500 | 100800 | 100500 | 2411 |
| 469 | 20241212 | 120700 | 231008244300 | 100400 | 100600 | 100600 | 100200 | 3134 |
| 470 | 20241212 | 120600 | 230693546600 | 100600 | 100500 | 100900 | 100400 | 5550 |
| 471 | 20241212 | 120500 | 230134736100 | 100600 | 100400 | 100600 | 100300 | 3137 |
| 472 | 20241212 | 120400 | 229819397100 | 100400 | 100100 | 100400 | 99900 | 3003 |
| 473 | 20241212 | 120300 | 229518513500 | 100100 | 100300 | 100300 | 99700 | 12576 |
| 474 | 20241212 | 120200 | 228260492500 | 100300 | 100700 | 100700 | 100100 | 7562 |
| 475 | 20241212 | 120100 | 227501624600 | 100300 | 101600 | 101900 | 100300 | 10360 |
| 476 | 20241212 | 120000 | 226454041100 | 101600 | 101700 | 101900 | 101600 | 4615 |
| 477 | 20241212 | 115900 | 225984488300 | 101700 | 101600 | 101700 | 101100 | 6477 |
| 478 | 20241212 | 115800 | 225327923100 | 101500 | 102200 | 102500 | 101300 | 14750 |
| 479 | 20241212 | 115700 | 223824297000 | 102300 | 102900 | 102900 | 102300 | 9448 |
| 480 | 20241212 | 115600 | 222856253500 | 102900 | 102900 | 103100 | 102800 | 4171 |
| 481 | 20241212 | 115500 | 222426693600 | 103000 | 102800 | 103400 | 102700 | 5865 |
| 482 | 20241212 | 115400 | 221822170700 | 102800 | 103900 | 104100 | 102800 | 11657 |
| 483 | 20241212 | 115300 | 220618672400 | 104000 | 104300 | 104300 | 103900 | 2214 |
| 484 | 20241212 | 115200 | 220388219000 | 104300 | 104200 | 104300 | 103900 | 3674 |
| 485 | 20241212 | 115100 | 220005732500 | 104300 | 104000 | 104300 | 103800 | 6599 |
| 486 | 20241212 | 115000 | 219319240100 | 103900 | 103700 | 104000 | 103500 | 4832 |
| 487 | 20241212 | 114900 | 218817974300 | 103600 | 103900 | 104000 | 103500 | 4877 |
| 488 | 20241212 | 114800 | 218312434300 | 103900 | 104000 | 104100 | 103800 | 6636 |
| 489 | 20241212 | 114700 | 217622608000 | 104100 | 104500 | 104500 | 104000 | 4797 |
| 490 | 20241212 | 114600 | 217122784500 | 104500 | 104500 | 104500 | 104300 | 2922 |
| 491 | 20241212 | 114500 | 216817659100 | 104400 | 104600 | 104700 | 104200 | 5702 |
| 492 | 20241212 | 114400 | 216222214000 | 104500 | 104600 | 104900 | 104500 | 3538 |
| 493 | 20241212 | 114300 | 215851663800 | 104600 | 104800 | 105100 | 104600 | 13036 |
| 494 | 20241212 | 114200 | 214484281400 | 104800 | 104600 | 105000 | 104600 | 15518 |
| 495 | 20241212 | 114100 | 212857075200 | 104700 | 104500 | 104700 | 104400 | 2877 |
| 496 | 20241212 | 114000 | 212556054000 | 104600 | 104600 | 104700 | 104400 | 4928 |
| 497 | 20241212 | 113900 | 212040893400 | 104600 | 104200 | 104600 | 104200 | 10944 |
| 498 | 20241212 | 113800 | 210897409300 | 104300 | 103700 | 104300 | 103400 | 21888 |
| 499 | 20241212 | 113700 | 208620701400 | 103700 | 103800 | 103900 | 103500 | 1835 |
| 500 | 20241212 | 113600 | 208430378100 | 103900 | 103900 | 103900 | 103800 | 1525 |
| 501 | 20241212 | 113500 | 208271968500 | 103800 | 103700 | 103900 | 103600 | 2083 |
| 502 | 20241212 | 113400 | 208055752500 | 103700 | 103500 | 103700 | 103400 | 1252 |
| 503 | 20241212 | 113300 | 207926046600 | 103400 | 103500 | 103600 | 103200 | 3236 |
| 504 | 20241212 | 113200 | 207591417600 | 103500 | 103600 | 103700 | 103500 | 1834 |
| 505 | 20241212 | 113100 | 207401478800 | 103600 | 103600 | 103700 | 103500 | 2211 |
| 506 | 20241212 | 113000 | 207172350300 | 103600 | 103700 | 103700 | 103100 | 4776 |
| 507 | 20241212 | 112900 | 206678341000 | 103700 | 103700 | 103900 | 103600 | 4263 |
| 508 | 20241212 | 112800 | 206235833400 | 103800 | 103600 | 104000 | 103300 | 8638 |
| 509 | 20241212 | 112700 | 205338453100 | 103500 | 103400 | 103600 | 103200 | 3301 |
| 510 | 20241212 | 112600 | 204997098400 | 103300 | 103900 | 103900 | 103300 | 5705 |
| 511 | 20241212 | 112500 | 204406042600 | 103800 | 103600 | 103900 | 103500 | 3115 |
| 512 | 20241212 | 112400 | 204082902300 | 103600 | 103700 | 103800 | 103400 | 3152 |
| 513 | 20241212 | 112300 | 203756263700 | 103600 | 103800 | 104000 | 103600 | 15760 |
| 514 | 20241212 | 112200 | 202118990900 | 103700 | 103500 | 103800 | 103500 | 6733 |
| 515 | 20241212 | 112100 | 201420937700 | 103500 | 103400 | 103600 | 103200 | 9617 |
| 516 | 20241212 | 112000 | 200426239500 | 103400 | 103000 | 103400 | 102900 | 25467 |
| 517 | 20241212 | 111900 | 197796872000 | 103000 | 102800 | 103000 | 102500 | 2847 |
| 518 | 20241212 | 111800 | 197504064300 | 102700 | 103000 | 103000 | 102500 | 3431 |
| 519 | 20241212 | 111700 | 197151205300 | 102900 | 102900 | 103100 | 102700 | 3392 |
| 520 | 20241212 | 111600 | 196801976100 | 102900 | 103000 | 103100 | 102600 | 6107 |
| 521 | 20241212 | 111500 | 196173447800 | 103000 | 102700 | 103100 | 102600 | 5161 |
| 522 | 20241212 | 111400 | 195642344600 | 102600 | 102200 | 102700 | 102200 | 2213 |
| 523 | 20241212 | 111300 | 195415488300 | 102400 | 102600 | 102700 | 101900 | 8031 |
| 524 | 20241212 | 111200 | 194594107300 | 102600 | 102600 | 102700 | 102600 | 1916 |
| 525 | 20241212 | 111100 | 194397394200 | 102600 | 102900 | 103100 | 102600 | 3505 |
| 526 | 20241212 | 111000 | 194037017900 | 102900 | 103000 | 103200 | 102800 | 5152 |
| 527 | 20241212 | 110900 | 193506263300 | 103100 | 102600 | 103200 | 102500 | 8291 |
| 528 | 20241212 | 110800 | 192653140300 | 102700 | 103300 | 103300 | 102500 | 5457 |
| 529 | 20241212 | 110700 | 192091008500 | 103200 | 103200 | 103400 | 102300 | 23103 |
| 530 | 20241212 | 110600 | 189710861000 | 103200 | 103200 | 103200 | 102900 | 5319 |
| 531 | 20241212 | 110500 | 189162450300 | 103100 | 102500 | 103300 | 102000 | 7840 |
| 532 | 20241212 | 110400 | 188356447100 | 102000 | 102900 | 102900 | 101900 | 6806 |
| 533 | 20241212 | 110300 | 187659654400 | 102900 | 102800 | 103000 | 102700 | 2862 |
| 534 | 20241212 | 110200 | 187365175700 | 103000 | 102900 | 103000 | 102400 | 7041 |
| 535 | 20241212 | 110100 | 186642524700 | 102800 | 102700 | 103300 | 102600 | 19635 |
| 536 | 20241212 | 110000 | 184621161900 | 102700 | 102000 | 102700 | 101800 | 8716 |
| 537 | 20241212 | 105900 | 183729491600 | 102000 | 102300 | 102300 | 101800 | 4582 |
| 538 | 20241212 | 105800 | 183261860600 | 102200 | 101900 | 102400 | 101800 | 4598 |
| 539 | 20241212 | 105700 | 182792172100 | 101800 | 101800 | 102300 | 101800 | 20516 |
| 540 | 20241212 | 105600 | 180699045300 | 101800 | 101300 | 101800 | 101200 | 9729 |
| 541 | 20241212 | 105500 | 179711199300 | 101300 | 101100 | 101300 | 101000 | 2406 |
| 542 | 20241212 | 105400 | 179467717200 | 101100 | 101300 | 101400 | 101000 | 4457 |
| 543 | 20241212 | 105300 | 179016783500 | 101300 | 101300 | 101600 | 101100 | 8860 |
| 544 | 20241212 | 105200 | 178118089800 | 101300 | 101400 | 101500 | 101100 | 5512 |
| 545 | 20241212 | 105100 | 177559332300 | 101400 | 100900 | 101400 | 100800 | 23622 |
| 546 | 20241212 | 105000 | 175170637700 | 100900 | 100400 | 100900 | 100400 | 7319 |
| 547 | 20241212 | 104900 | 174433781500 | 100400 | 100400 | 100600 | 100300 | 2620 |
| 548 | 20241212 | 104800 | 174170632700 | 100400 | 100500 | 100600 | 100400 | 1139 |
| 549 | 20241212 | 104700 | 174056206300 | 100400 | 100300 | 100700 | 100300 | 8484 |
| 550 | 20241212 | 104600 | 173203502700 | 100400 | 99900 | 100500 | 99600 | 7738 |
| 551 | 20241212 | 104500 | 172428377900 | 99700 | 100000 | 100000 | 99600 | 2956 |
| 552 | 20241212 | 104400 | 172133215200 | 99900 | 99900 | 100000 | 99900 | 507 |
| 553 | 20241212 | 104300 | 172082537500 | 99900 | 100200 | 100200 | 99800 | 3112 |
| 554 | 20241212 | 104200 | 171771152600 | 100100 | 99800 | 100200 | 99800 | 6659 |
| 555 | 20241212 | 104100 | 171105246600 | 99800 | 99700 | 99900 | 99600 | 3331 |
| 556 | 20241212 | 104000 | 170772801800 | 99800 | 99000 | 99900 | 99000 | 6476 |
| 557 | 20241212 | 103900 | 170127853700 | 99000 | 99200 | 99200 | 99000 | 1664 |
| 558 | 20241212 | 103800 | 169962998700 | 99200 | 99300 | 99300 | 99100 | 2218 |
| 559 | 20241212 | 103700 | 169743069100 | 99200 | 99400 | 99500 | 99200 | 1417 |
| 560 | 20241212 | 103600 | 169602255900 | 99400 | 99500 | 99600 | 99400 | 1299 |
| 561 | 20241212 | 103500 | 169473011100 | 99500 | 99500 | 99600 | 99300 | 1511 |
| 562 | 20241212 | 103400 | 169322754800 | 99500 | 99600 | 99600 | 99300 | 1454 |
| 563 | 20241212 | 103300 | 169178100700 | 99700 | 99200 | 99700 | 99200 | 3420 |
| 564 | 20241212 | 103200 | 168837869500 | 99100 | 99200 | 99200 | 99100 | 1674 |
| 565 | 20241212 | 103100 | 168671888900 | 99300 | 99100 | 99300 | 99100 | 2197 |
| 566 | 20241212 | 103000 | 168453989400 | 99200 | 98500 | 99200 | 98500 | 1420 |
| 567 | 20241212 | 102900 | 168313599400 | 98700 | 98400 | 98900 | 98300 | 8284 |
| 568 | 20241212 | 102800 | 167497511400 | 98400 | 98700 | 98800 | 98400 | 7483 |
| 569 | 20241212 | 102700 | 166760433100 | 98700 | 99000 | 99000 | 98700 | 2705 |
| 570 | 20241212 | 102600 | 166493144900 | 98900 | 98800 | 99100 | 98800 | 2108 |
| 571 | 20241212 | 102500 | 166284584300 | 98800 | 98700 | 98900 | 98500 | 5317 |
| 572 | 20241212 | 102400 | 165759967900 | 98800 | 98900 | 99000 | 98600 | 6966 |
| 573 | 20241212 | 102300 | 165072265300 | 98900 | 99100 | 99200 | 98700 | 8011 |
| 574 | 20241212 | 102200 | 164279905700 | 99100 | 99500 | 99500 | 99100 | 3039 |
| 575 | 20241212 | 102100 | 163978396700 | 99400 | 99500 | 99500 | 99200 | 1813 |
| 576 | 20241212 | 102000 | 163798295200 | 99500 | 99300 | 99600 | 99300 | 1632 |
| 577 | 20241212 | 101900 | 163636169300 | 99300 | 99700 | 99800 | 99300 | 3613 |
| 578 | 20241212 | 101800 | 163276605900 | 99700 | 99900 | 99900 | 99600 | 2344 |
| 579 | 20241212 | 101700 | 163042894000 | 99900 | 100100 | 100300 | 99800 | 2796 |
| 580 | 20241212 | 101600 | 162762871500 | 100200 | 100000 | 100200 | 100000 | 843 |
| 581 | 20241212 | 101500 | 162678477600 | 100100 | 100000 | 100100 | 99800 | 2424 |
| 582 | 20241212 | 101400 | 162436159400 | 99900 | 99900 | 100100 | 99900 | 1401 |
| 583 | 20241212 | 101300 | 162296142500 | 100000 | 100300 | 100400 | 99800 | 7244 |
| 584 | 20241212 | 101200 | 161571024400 | 100300 | 100100 | 100400 | 100000 | 4353 |
| 585 | 20241212 | 101100 | 161134545000 | 100000 | 99700 | 100300 | 99600 | 8626 |
| 586 | 20241212 | 101000 | 160271790600 | 99700 | 99900 | 99900 | 99400 | 1923 |
| 587 | 20241212 | 100900 | 160080163400 | 99800 | 100000 | 100100 | 99700 | 1844 |
| 588 | 20241212 | 100800 | 159895802700 | 100000 | 99700 | 100400 | 99600 | 8213 |
| 589 | 20241212 | 100700 | 159074439600 | 99600 | 99000 | 99900 | 98900 | 4892 |
| 590 | 20241212 | 100600 | 158588559300 | 99000 | 99600 | 99600 | 99000 | 3111 |
| 591 | 20241212 | 100500 | 158279502000 | 99500 | 99300 | 99600 | 98700 | 5268 |
| 592 | 20241212 | 100400 | 157757605100 | 99300 | 99600 | 99800 | 99200 | 4707 |
| 593 | 20241212 | 100300 | 157289703400 | 99500 | 99900 | 100200 | 99200 | 10533 |
| 594 | 20241212 | 100200 | 156240414700 | 99900 | 100000 | 100100 | 99500 | 6018 |
| 595 | 20241212 | 100100 | 155639649100 | 100000 | 100700 | 100800 | 99900 | 4922 |
| 596 | 20241212 | 100000 | 155145741000 | 100700 | 99900 | 100900 | 99600 | 14284 |
| 597 | 20241212 | 095900 | 153713018000 | 100000 | 99900 | 100200 | 99800 | 6934 |
| 598 | 20241212 | 095800 | 153019256900 | 99900 | 100000 | 100200 | 98600 | 7372 |
| 599 | 20241212 | 095700 | 152284007600 | 100000 | 99100 | 100200 | 99100 | 8645 |
| 600 | 20241212 | 095600 | 151420923100 | 99000 | 99400 | 99600 | 98900 | 3837 |
| 601 | 20241212 | 095500 | 151040328400 | 99400 | 99100 | 99400 | 98900 | 3493 |
| 602 | 20241212 | 095400 | 150694217300 | 99000 | 99600 | 99700 | 98800 | 8096 |
| 603 | 20241212 | 095300 | 149891458900 | 99500 | 99700 | 99700 | 99300 | 2256 |
| 604 | 20241212 | 095200 | 149666952900 | 99700 | 99800 | 100000 | 99300 | 6046 |
| 605 | 20241212 | 095100 | 149064205900 | 99700 | 100000 | 100800 | 99600 | 19086 |
| 606 | 20241212 | 095000 | 147152064000 | 99900 | 99800 | 100000 | 99800 | 8103 |
| 607 | 20241212 | 094900 | 146342366500 | 99800 | 99700 | 99900 | 98800 | 11502 |
| 608 | 20241212 | 094800 | 145196411000 | 99700 | 99000 | 99800 | 98800 | 15539 |
| 609 | 20241212 | 094700 | 143650545400 | 99000 | 97900 | 99100 | 97900 | 16033 |
| 610 | 20241212 | 094600 | 142069308400 | 97900 | 98300 | 98500 | 97900 | 4827 |
| 611 | 20241212 | 094500 | 141595421900 | 98500 | 98200 | 98600 | 98100 | 5913 |
| 612 | 20241212 | 094400 | 141014317600 | 98200 | 98500 | 98500 | 97800 | 14880 |
| 613 | 20241212 | 094300 | 139553524700 | 98400 | 98800 | 98900 | 98400 | 5250 |
| 614 | 20241212 | 094200 | 139035521900 | 98800 | 99300 | 99400 | 98800 | 6489 |
| 615 | 20241212 | 094100 | 138392179400 | 99400 | 99100 | 99400 | 99000 | 3679 |
| 616 | 20241212 | 094000 | 138027294200 | 99000 | 99600 | 100000 | 99000 | 18472 |
| 617 | 20241212 | 093900 | 136186325700 | 99600 | 98400 | 99600 | 98400 | 10562 |
| 618 | 20241212 | 093800 | 135140076000 | 98400 | 98700 | 98700 | 98300 | 4254 |
| 619 | 20241212 | 093700 | 134721016400 | 98700 | 98200 | 98700 | 98200 | 6143 |
| 620 | 20241212 | 093600 | 134116508100 | 98200 | 98100 | 98200 | 97600 | 9706 |
| 621 | 20241212 | 093500 | 133165143600 | 98100 | 99300 | 99300 | 98100 | 18543 |
| 622 | 20241212 | 093400 | 131333771800 | 99200 | 98300 | 99300 | 98100 | 22748 |
| 623 | 20241212 | 093300 | 129091157300 | 98300 | 97200 | 98400 | 97000 | 22331 |
| 624 | 20241212 | 093200 | 126906021200 | 97000 | 97300 | 97500 | 96700 | 32862 |
| 625 | 20241212 | 093100 | 123716225800 | 97300 | 98300 | 98300 | 97300 | 33424 |
| 626 | 20241212 | 093000 | 120448794600 | 98200 | 98900 | 99000 | 98200 | 25333 |
| 627 | 20241212 | 092900 | 117951148300 | 98800 | 99400 | 99700 | 98800 | 17190 |
| 628 | 20241212 | 092800 | 116245168800 | 99400 | 99900 | 99900 | 98900 | 27472 |
| 629 | 20241212 | 092700 | 113517762800 | 99900 | 100200 | 100400 | 99800 | 12485 |
| 630 | 20241212 | 092600 | 112268677000 | 100100 | 100100 | 100200 | 99500 | 24930 |
| 631 | 20241212 | 092500 | 109779621400 | 100100 | 100600 | 101000 | 100000 | 23704 |
| 632 | 20241212 | 092400 | 107402570000 | 100600 | 100900 | 101100 | 100400 | 20225 |
| 633 | 20241212 | 092300 | 105365587000 | 100800 | 101900 | 101900 | 100800 | 12828 |
| 634 | 20241212 | 092200 | 104066233400 | 101700 | 101800 | 102000 | 101000 | 21120 |
| 635 | 20241212 | 092100 | 101920924800 | 101700 | 102400 | 103300 | 101700 | 25811 |
| 636 | 20241212 | 092000 | 99276434900 | 102400 | 102000 | 102800 | 101400 | 27974 |
| 637 | 20241212 | 091900 | 96416563100 | 102300 | 103700 | 104200 | 101800 | 46896 |
| 638 | 20241212 | 091800 | 91573769500 | 103700 | 101700 | 103800 | 101600 | 49579 |
| 639 | 20241212 | 091700 | 86477072400 | 101800 | 101300 | 101800 | 100900 | 22743 |
| 640 | 20241212 | 091600 | 84172991400 | 101100 | 102400 | 102500 | 100600 | 28619 |
| 641 | 20241212 | 091500 | 81268807700 | 102400 | 101000 | 102500 | 100700 | 40629 |
| 642 | 20241212 | 091400 | 77129688800 | 100900 | 100100 | 101900 | 100100 | 44175 |
| 643 | 20241212 | 091300 | 72660457800 | 100400 | 99900 | 101000 | 99400 | 31619 |
| 644 | 20241212 | 091200 | 69489843600 | 100000 | 100800 | 101500 | 98900 | 37898 |
| 645 | 20241212 | 091100 | 65698961800 | 100800 | 100000 | 101100 | 99200 | 60022 |
| 646 | 20241212 | 091000 | 59687872000 | 100000 | 100000 | 100000 | 100000 | 0 |
| 647 | 20241212 | 090900 | 59687872000 | 100000 | 100000 | 100000 | 100000 | 0 |
| 648 | 20241212 | 090800 | 59687872000 | 100000 | 99300 | 100200 | 98300 | 50003 |
| 649 | 20241212 | 090700 | 54716198200 | 99300 | 99600 | 99800 | 98400 | 61863 |
| 650 | 20241212 | 090600 | 48579224400 | 99600 | 98300 | 100000 | 97700 | 75688 |
| 651 | 20241212 | 090500 | 41088190000 | 98200 | 97000 | 99000 | 95400 | 73439 |
| 652 | 20241212 | 090400 | 33957530300 | 97000 | 92500 | 97400 | 92300 | 99941 |
| 653 | 20241212 | 090300 | 24458045700 | 92500 | 92900 | 94500 | 90100 | 104937 |
| 654 | 20241212 | 090200 | 14791149700 | 92900 | 91100 | 93000 | 90000 | 162000 |
| 655 | 20241212 | 090100 | 0 | 81500 | 81500 | 81500 | 81500 | 0 |
| 656 | 20241212 | 090000 | 0 | 81500 | 81500 | 81500 | 81500 | 0 |