Files
KissMeData/087010/min/candle-20250312.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031220030012639421750876008760087600876001063
32025031220020012639421750876008760087600876000
42025031220010012639421750876008760087600876000
52025031220000012639421750876008760087600876000
62025031219590012639421750876008760087600876000
72025031219580012639421750876008760087600876000
82025031219570012639421750876008760087600876000
92025031219560012639421750876008760087600876000
102025031219550012639421750876008760087600876000
112025031219540012639421750876008760087600876000
122025031219530012639421750876008760087600876000
132025031219520012639421750876008760087600876000
142025031219510012639421750876008760087600876000
152025031219500012639421750876008760087600876000
162025031219490012639421750876008760087600876000
172025031219480012639421750876008760087600876000
182025031219470012639421750876008760087600876000
192025031219460012639421750876008760087600876000
202025031219450012639421750876008760087600876000
212025031219440012639421750876008760087600876000
222025031219430012639421750876008760087600876000
232025031219420012639421750876008760087600876000
242025031219410012639421750876008760087600876000
252025031219400012639421750876008760087600876000
262025031219390012639421750876008760087600876000
272025031219380012639421750876008760087600876000
282025031219370012639421750876008760087600876000
292025031219360012639421750876008760087600876000
302025031219350012639421750876008760087600876000
312025031219340012639421750876008760087600876000
322025031219330012639421750876008760087600876001063
332025031219320012639421750876008760087600876000
342025031219310012639421750876008760087600876000
352025031219300012639421750876008760087600876000
362025031219290012639421750876008760087600876000
372025031219280012639421750876008760087600876000
382025031219270012639421750876008760087600876000
392025031219260012639421750876008760087600876000
402025031219250012639421750876008760087600876000
412025031219240012639421750876008760087600876000
422025031219230012639421750876008760087600876000
432025031219220012639421750876008760087600876000
442025031219210012639421750876008760087600876000
452025031219200012639421750876008760087600876000
462025031219190012639421750876008760087600876000
472025031219180012639421750876008760087600876000
482025031219170012639421750876008760087600876000
492025031219160012639421750876008760087600876000
502025031219150012639421750876008760087600876000
512025031219140012639421750876008760087600876000
522025031219130012639421750876008760087600876000
532025031219120012639421750876008760087600876000
542025031219110012639421750876008760087600876000
552025031219100012639421750876008760087600876000
562025031219090012639421750876008760087600876000
572025031219080012639421750876008760087600876000
582025031219070012639421750876008760087600876000
592025031219060012639421750876008760087600876000
602025031219050012639421750876008760087600876000
612025031219040012639421750876008760087600876000
622025031219030012639421750876008760087600876001063
632025031219020012639421750876008760087600876000
642025031219010012639421750876008760087600876000
652025031219000012639421750876008760087600876000
662025031218590012639421750876008760087600876000
672025031218580012639421750876008760087600876000
682025031218570012639421750876008760087600876000
692025031218560012639421750876008760087600876000
702025031218550012639421750876008760087600876000
712025031218540012639421750876008760087600876000
722025031218530012639421750876008760087600876000
732025031218520012639421750876008760087600876000
742025031218510012639421750876008760087600876000
752025031218500012639421750876008760087600876000
762025031218490012639421750876008760087600876000
772025031218480012639421750876008760087600876000
782025031218470012639421750876008760087600876000
792025031218460012639421750876008760087600876000
802025031218450012639421750876008760087600876000
812025031218440012639421750876008760087600876000
822025031218430012639421750876008760087600876000
832025031218420012639421750876008760087600876000
842025031218410012639421750876008760087600876000
852025031218400012639421750876008760087600876000
862025031218390012639421750876008760087600876000
872025031218380012639421750876008760087600876000
882025031218370012639421750876008760087600876000
892025031218360012639421750876008760087600876000
902025031218350012639421750876008760087600876000
912025031218340012639421750876008760087600876000
922025031218330012639421750876008760087600876001063
932025031218320012639421750876008760087600876000
942025031218310012639421750876008760087600876000
952025031218300012639421750876008760087600876000
962025031218290012639421750876008760087600876000
972025031218280012639421750876008760087600876000
982025031218270012639421750876008760087600876000
992025031218260012639421750876008760087600876000
1002025031218250012639421750876008760087600876000
1012025031218240012639421750876008760087600876000
1022025031218230012639421750876008760087600876000
1032025031218220012639421750876008760087600876000
1042025031218210012639421750876008760087600876000
1052025031218200012639421750876008760087600876000
1062025031218190012639421750876008760087600876000
1072025031218180012639421750876008760087600876000
1082025031218170012639421750876008760087600876000
1092025031218160012639421750876008760087600876000
1102025031218150012639421750876008760087600876000
1112025031218140012639421750876008760087600876000
1122025031218130012639421750876008760087600876000
1132025031218120012639421750876008760087600876000
1142025031218110012639421750876008760087600876000
1152025031218100012639421750876008760087600876000
1162025031218090012639421750876008760087600876000
1172025031218080012639421750876008760087600876000
1182025031218070012639421750876008760087600876000
1192025031218060012639421750876008760087600876000
1202025031218050012639421750876008760087600876000
1212025031218040012639421750876008760087600876000
1222025031218030012639421750876008760087600876001063
1232025031218020012639421750876008760087600876000
1242025031218010012639421750876008760087600876000
1252025031218000012639421750876008760087600876000
1262025031217590012639421750876008760087600876000
1272025031217580012639421750876008760087600876000
1282025031217570012639421750876008760087600876000
1292025031217560012639421750876008760087600876000
1302025031217550012639421750876008760087600876000
1312025031217540012639421750876008760087600876000
1322025031217530012639421750876008760087600876000
1332025031217520012639421750876008760087600876000
1342025031217510012639421750876008760087600876000
1352025031217500012639421750876008760087600876000
1362025031217490012639421750876008760087600876000
1372025031217480012639421750876008760087600876000
1382025031217470012639421750876008760087600876000
1392025031217460012639421750876008760087600876000
1402025031217450012639421750876008760087600876000
1412025031217440012639421750876008760087600876000
1422025031217430012639421750876008760087600876000
1432025031217420012639421750876008760087600876000
1442025031217410012639421750876008760087600876000
1452025031217400012639421750876008760087600876000
1462025031217390012639421750876008760087600876000
1472025031217380012639421750876008760087600876000
1482025031217370012639421750876008760087600876000
1492025031217360012639421750876008760087600876000
1502025031217350012639421750876008760087600876000
1512025031217340012639421750876008760087600876000
1522025031217330012639421750876008760087600876001063
1532025031217320012639421750876008760087600876000
1542025031217310012639421750876008760087600876000
1552025031217300012639421750876008760087600876000
1562025031217290012639421750876008760087600876000
1572025031217280012639421750876008760087600876000
1582025031217270012639421750876008760087600876000
1592025031217260012639421750876008760087600876000
1602025031217250012639421750876008760087600876000
1612025031217240012639421750876008760087600876000
1622025031217230012639421750876008760087600876000
1632025031217220012639421750876008760087600876000
1642025031217210012639421750876008760087600876000
1652025031217200012639421750876008760087600876000
1662025031217190012639421750876008760087600876000
1672025031217180012639421750876008760087600876000
1682025031217170012639421750876008760087600876000
1692025031217160012639421750876008760087600876000
1702025031217150012639421750876008760087600876000
1712025031217140012639421750876008760087600876000
1722025031217130012639421750876008760087600876000
1732025031217120012639421750876008760087600876000
1742025031217110012639421750876008760087600876000
1752025031217100012639421750876008760087600876000
1762025031217090012639421750876008760087600876000
1772025031217080012639421750876008760087600876000
1782025031217070012639421750876008760087600876000
1792025031217060012639421750876008760087600876000
1802025031217050012639421750876008760087600876000
1812025031217040012639421750876008760087600876000
1822025031217030012639421750876008760087600876001063
1832025031217020012639421750876008760087600876000
1842025031217010012639421750876008760087600876000
1852025031217000012639421750876008760087600876000
1862025031216590012639421750876008760087600876000
1872025031216580012639421750876008760087600876000
1882025031216570012639421750876008760087600876000
1892025031216560012639421750876008760087600876000
1902025031216550012639421750876008760087600876000
1912025031216540012639421750876008760087600876000
1922025031216530012639421750876008760087600876000
1932025031216520012639421750876008760087600876000
1942025031216510012639421750876008760087600876000
1952025031216500012639421750876008760087600876000
1962025031216490012639421750876008760087600876000
1972025031216480012639421750876008760087600876000
1982025031216470012639421750876008760087600876000
1992025031216460012639421750876008760087600876000
2002025031216450012639421750876008760087600876000
2012025031216440012639421750876008760087600876000
2022025031216430012639421750876008760087600876000
2032025031216420012639421750876008760087600876000
2042025031216410012639421750876008760087600876000
2052025031216400012639421750876008760087600876000
2062025031216390012639421750876008760087600876000
2072025031216380012639421750876008760087600876000
2082025031216370012639421750876008760087600876000
2092025031216360012639421750876008760087600876000
2102025031216350012639421750876008760087600876000
2112025031216340012639421750876008760087600876000
2122025031216330012639421750876008760087600876001063
2132025031216320012639421750876008760087600876000
2142025031216310012639421750876008760087600876000
2152025031216300012639421750876008760087600876000
2162025031216290012639421750876008760087600876000
2172025031216280012639421750876008760087600876000
2182025031216270012639421750876008760087600876000
2192025031216260012639421750876008760087600876000
2202025031216250012639421750876008760087600876000
2212025031216240012639421750876008760087600876000
2222025031216230012639421750876008760087600876000
2232025031216220012639421750876008760087600876000
2242025031216210012639421750876008760087600876000
2252025031216200012639421750876008760087600876000
2262025031216190012639421750876008760087600876000
2272025031216180012639421750876008760087600876000
2282025031216170012639421750876008760087600876000
2292025031216160012639421750876008760087600876000
2302025031216150012639421750876008760087600876000
2312025031216140012639421750876008760087600876000
2322025031216130012639421750876008760087600876000
2332025031216120012639421750876008760087600876000
2342025031216110012639421750876008760087600876000
2352025031216100012639421750876008760087600876000
2362025031216090012639421750876008760087600876000
2372025031216080012639421750876008760087600876000
2382025031216070012639421750876008760087600876000
2392025031216060012639421750876008760087600876000
2402025031216050012639421750876008760087600876000
2412025031216040012639421750876008760087600876000
2422025031216030012639421750876008760087600876001063
2432025031216020012639421750876008760087600876000
2442025031216010012639421750876008760087600876000
2452025031216000012639421750876008760087600876000
2462025031215590012639421750876008760087600876000
2472025031215580012639421750876008760087600876000
2482025031215570012639421750876008760087600876000
2492025031215560012639421750876008760087600876000
2502025031215550012639421750876008760087600876000
2512025031215540012639421750876008760087600876000
2522025031215530012639421750876008760087600876000
2532025031215520012639421750876008760087600876000
2542025031215510012639421750876008760087600876000
2552025031215500012639421750876008760087600876000
2562025031215490012639421750876008760087600876000
2572025031215480012639421750876008760087600876000
2582025031215470012639421750876008760087600876000
2592025031215460012639421750876008760087600876000
2602025031215450012639421750876008760087600876000
2612025031215440012639421750876008760087600876000
2622025031215430012639421750876008760087600876000
2632025031215420012639421750876008760087600876000
2642025031215410012639421750876008760087600876000
2652025031215400012639421750876008760087600876000
2662025031215390012639421750876008760087600876000
2672025031215380012639421750876008760087600876000
2682025031215370012639421750876008760087600876000
2692025031215360012639421750876008760087600876000
2702025031215350012639421750876008760087600876000
2712025031215340012639421750876008760087600876000
2722025031215330012639421750876008760087600876001063
2732025031215320012639421750876008760087600876000
2742025031215310012639421750876008760087600876000
2752025031215300012639421750876008760087600876001063
2762025031215290012546302950876008760087600876000
2772025031215280012546302950876008760087600876000
2782025031215270012546302950876008760087600876000
2792025031215260012546302950876008760087600876000
2802025031215250012546302950876008760087600876000
2812025031215240012546302950876008760087600876000
2822025031215230012546302950876008760087600876000
2832025031215220012546302950876008760087600876000
2842025031215210012546302950876008760087600876000
2852025031215200012546302950876008760087600876000
286202503121519001254630295087600875008760087400709
287202503121518001248424845087500875008750087400951
288202503121517001240106145087500875008750087400814
28920250312151600123298917508750087500875008740091
290202503121515001232192935087500875008750087400101
2912025031215140012313094250875008755087550874002168
292202503121513001212350355087600875508760087550127
293202503121512001211238190087550875508760087500455
29420250312151100120725580508750087500875508750044
295202503121510001206870770087500876008760087500461
296202503121509001202835140087600876008760087500188
2972025031215080012011889700876008760087600875001279
298202503121507001189985260087600876008760087500953
29920250312150600118163982008760087700877008760063
30020250312150500118108792508770087700877008760098
30120250312150400118022866508770087600877008760078
30220250312150300117954470508760087700878008760084
30320250312150200117880817508780087800878008780088
304202503121501001178035535087800876008780087600134
305202503121500001176860105087600876008770087600649
306202503121459001171170110087650876008800087600465
307202503121458001167086380087700876008780087600668
308202503121457001161229200087700877008770087600285
309202503121456001158731630087700876008770087600275
310202503121455001156321730087700878008780087700212
311202503121454001154461310087700877008790087600130
3122025031214530011533206300879008790087900877002654
31320250312145200113003944008790087800879008780078
314202503121451001129354340087900879008790087800273
31520250312145000112695472008790087900879008790060
31620250312144900112642732008790087800879008780060
317202503121448001125900270087800878008790087800284
318202503121447001123404980087800877008780087700224
319202503121446001121439410087600875008770087500103
320202503121445001120537990087500875008760087500578
321202503121444001115476150087600877008770087600249
322202503121443001113294770087700878008780087600399
32320250312144200110979326008780087900879008780074
324202503121441001109143000087900877008800087700929
3252025031214400011009816600876008770087700872002201
3262025031214390010817555900876008780087900875001267
327202503121438001070652620087900879008800087900325
328202503121437001067793250088100880008810088000254
32920250312143600106555804008800088000880008800032
330202503121435001065276440088000880008800087800170
331202503121434001063781000088200879008820087900365
332202503121433001060570930087900878008790087800177
33320250312143200105901680008800088000880008780074
334202503121431001058365735088000880008800087800147
335202503121430001057073375087800879008790087750625
336202503121429001051583540087900879008800087800483
3372025031214280010473383400879008820088200879002131
338202503121427001028587980088300882008840088100376
33920250312142600102527067008830088300883008830022
340202503121425001025076410088300881008830088000577
341202503121424001019988210088100881008820088100449
342202503121423001016032300088100882008820088100142
34320250312142200101478119008820088200882008810055
344202503121421001014296190088200882008820088100146
345202503121420001013009490088200882008830088100380
346202503121419001009658640088200881008820088100188
34720250312141800100800101008810088000882008800068
348202503121417001007401750088100880008810088000519
3492025031214160010028330200880008810088100880001116
35020250312141500993012015088100881008820088100314
35120250312141400990245625088200884008840088200638
35220250312141300984614785088500884008850088350405
35320250312141200981034585088400885008850088400120
3542025031214110097997275008850088500885008850060
35520250312141000979441750088500886008860088500220
35620250312140900977494330088600886008860088500380
3572025031214080097412956008870088700887008870011
3582025031214070097403199008870088700888008860082
3592025031214060097330443008870088700887008870044
36020250312140500972914150088700887008880088700332
3612025031214040096996916008880088800888008880028
3622025031214030096972052008870088700888008870073
3632025031214020096907265008870088700888008860066
36420250312140100968486800088700887008870088700223
36520250312140000966508790088500888008880088500326
36620250312135900963621350088800888008890088700187
3672025031213580096196111008880088900889008880020
3682025031213570096178341008890088900889008890034
3692025031213560096148115008890088900890008890041
37020250312135500961116650088700890008900088500317
37120250312135400958300500089000888008900088800666
37220250312135300952384160088700891008910088700507
3732025031213520094787968008920089200893008920077
3742025031213510094719262008920089200892008910043
3752025031213500094680937008920089300893008920051
37620250312134900946354440089300893008930089200159
3772025031213480094493467008930089300893008920087
3782025031213470094415826008920089200893008920019
3792025031213460094398877008920089200892008920044
3802025031213450094359629008910089100891008910023
38120250312134400943391360089100892008920089100109
38220250312134300942419630089300893008930089200145
3832025031213420094112518008940089400894008920073
38420250312134100940472580089300893008940089300305
38520250312134000937748900089300892008930089100848
38620250312133900930183480089100888008910088800121
38720250312133800929106900088800887008880088700102
38820250312133700928202090088700884008870088400633
389202503121336009225942300884008860088700884001111
39020250312133500912761410088700887008880088500555
39120250312133400907843300088800890008900088700577
3922025031213330090271928008900089100892008900033
39320250312133200902425310089100890008910088900257
39420250312133100900138840089000888008900088800419
395202503121330008964167200888008900089000888001493
39620250312132900883142030089100891008910089000420
3972025031213280087940225008910089100891008910093
39820250312132700878573620089100892008920089100142
3992025031213260087730816008920089200892008910070
40020250312132500876684060089200892008930089200218
4012025031213240087473944008930089300893008930024
40220250312132300874525120089300893008930089200152
40320250312132200873167870089300895008950089300240
4042025031213210087102289008940089400895008940026
40520250312132000870790380089400894008950089400131
40620250312131900869619220089300891008930089100326
4072025031213180086671067008920089200892008920024
40820250312131700866496590089200892008920089200333
40920250312131600863526230089200891008920089100135
4102025031213150086232337008910089100892008910078
41120250312131400861628380089100891008910089000668
412202503121313008556828800891008920089200890001017
413202503121312008466315500890008920089200890001171
41420250312131100836200140089200892008930089100405
415202503121310008325878900893008930089300893009
4162025031213090083250752008930089300893008920050
4172025031213080083206106008930089200893008920041
41820250312130700831694970089200893008930089200211
41920250312130600829811140089300893008930089300201
4202025031213050082801621008930089500895008930049
4212025031213040082757834008950089400895008940066
4222025031213030082698775008950089400895008930060
4232025031213020082645136008940089400895008940040
4242025031213010082609346008960089600896008940043
4252025031213000082570828008940089400896008940017
4262025031212590082555622008950089400895008940034
4272025031212580082525202008950089600896008950069
4282025031212570082463427008960089700897008960055
42920250312125600824140935089600896008970089500208
4302025031212550082227772508950089600896008950011
4312025031212540082217925508960089600896008960043
4322025031212530082179397508960089600896008960038
4332025031212520082145349508960089600896008960029
43420250312125100821193655089600896008960089500273
43520250312125000818748065089500895008950089500202
4362025031212490081694016508950089500895008940057
4372025031212480081643012508940089400894008940042
4382025031212470081605464508950089500895008950040
4392025031212460081569664508950089500895008950036
44020250312124500815374445089400894008940089300383
4412025031212440081195092508940089400894008940041
44220250312124300811584385089400894008940089300131
4432025031212420081041393508940089400894008940033
4442025031212410081011891508940089400894008940038
4452025031212400080977919508940089400894008935067
4462025031212390080918023508940089500895008940063
4472025031212380080861660508950089500895008950010
448202503121237008085271050895008950089500895001
4492025031212360080851815508950089400895008940036
4502025031212350080819609508940089300894008930054
4512025031212340080771353508930089300893008930085
452202503121233008069544850893008930089300893007
45320250312123200806891975089300893008930089200310
45420250312123100804124875089300893008930089200135
4552025031212300080291933508930089300894008930072
4562025031212290080227631508940089400894008940031
4572025031212280080199917508940089400894008940036
45820250312122700801677335089400894008950089400107
4592025031212260080072066508950089500895008950048
4602025031212250080029106508950089500895008950014
46120250312122400800165765089500896008960089500122
4622025031212230079907334508960089400896008940024
46320250312122200798858455089500893008960089300120
4642025031212210079778518508940089300894008930028
4652025031212200079753490508940089600896008940049
4662025031212190079709611508950089300896008930073
46720250312121800796443205089300896008960089300317
4682025031212170079361050508950089600896008950017
4692025031212160079345826508960089600896008960070
470202503121215007928310650896008960089600896009
4712025031212140079275042508960089600896008960025
4722025031212130079252642508960089600896008960037
47320250312121200792194905089600897008970089600121
47420250312121100791110695089700897008980089700102
4752025031212100079019553508970089700897008970016
47620250312120900790052015089700897008970089700167
47720250312120800788554025089600896008970089600215
4782025031212070078662662508960089700897008960061
4792025031212060078607998508970089700897008970022
4802025031212050078588264508970089600897008960084
4812025031212040078512971508970089700897008970055
482202503121203007846363650897008970089700897001
4832025031212020078462739508970089600897008960043
4842025031212010078424210508960089600896008960026
4852025031212000078400914508960089600896008960018
48620250312115900783847865089600894008960089400376
48720250312115800780484415089400895008950089400238
488202503121157007783550650895008950089500895007
4892025031211560077829241508950089400895008940038
4902025031211550077795243008940089500895008940085
49120250312115400777192450089500895008960089400123
4922025031211530077609214008940089500895008940013
4932025031211520077597580008950089500895008950012
49420250312115100775868400089500895008950089400118
4952025031211500077481284008950089500895008950010
4962025031211490077472334008940089500895008940031
4972025031211480077444594008950089400895008940041
4982025031211470077407902008940089500895008940077
4992025031211460077339029008950089300895008930041
50020250312114500773023540089300893008930089300207
50120250312114400771175030089400893008940089100840
50220250312114300763678990089400894008940089400640
5032025031211420075795739008950089400895008940067
50420250312114100757358340089400896008960089400414
5052025031211400075365293008950089600896008950047
50620250312113900753231950089500896008960089500115
5072025031211380075220239008960089600896008960081
50820250312113700751476630089600897008970089600548
5092025031211360074656638508970089700897008970059
5102025031211350074603715508970089700897008970020
5112025031211340074585775508980089700898008970024
51220250312113300745642255089800897008980089700251
5132025031211320074339050508970089700897008970033
51420250312113100743094495089700897008970089600136
5152025031211300074187504508970089700898008960070
51620250312112900741246895089600897008970089600292
5172025031211280073862964508970089700897008970028
51820250312112700738378485089700897008970089700615
5192025031211260073286193508980089800898008970045
52020250312112500732457945089800898008980089700110
52120250312112400731470765089700898008980089700144
5222025031211230073017802508980089800898008980056
5232025031211220072967514508980089800898008970036
5242025031211210072935196508980089700898008970060
52520250312112000728813185089800898008980089800122
5262025031211190072771762508980089800898008980087
5272025031211180072693636508980089800898008980039
52820250312111700726586145089800898008990089800384
5292025031211160072313777508980089800899008980082
53020250312111500722401185089800899008990089800149
53120250312111400721062955089900898008990089800138
5322025031211130071982339508980089800898008980013
5332025031211120071970665508980089800898008970065
5342025031211110071912305508980089700898008970033
5352025031211100071882674508980089800898008980038
5362025031211090071848550508980089800898008980029
5372025031211080071822508508970089800898008970044
53820250312110700717830065089800898008980089800334
53920250312110600714830745089800898008980089800190
5402025031211050071312454508980089700898008970023
5412025031211040071291814508980089700898008970093
54220250312110300712083635089700896008970089600261
54320250312110200709743275089600896008960089500236
54420250312110100707628765089600895008960089500160
54520250312110000706195275089600896008960089500982
5462025031210590069740155508960089600896008960084
5472025031210580069664891508950089400895008940042
5482025031210570069627318508940089500895008940056
5492025031210560069577204508950089600896008950084
55020250312105500695019855089400895008960089400152
5512025031210540069366017508950089500895008950028
5522025031210530069340957508950089600896008950097
55320250312105200692541335089500894008950089300131
55420250312105100691369345089400895008950089400180
55520250312105000689759565089500895008950089400125
5562025031210490068864082508940089400894008940064
5572025031210480068806866508940089300894008930046
55820250312104700687657585089400894008940089300232
55920250312104600685584055089400894008940089300150
5602025031210450068424325508940089300894008930056
56120250312104400683742625089300894008940089300134
5622025031210430068254478508940089400894008930012
56320250312104200682437515089400892008940089200575
56420250312104100677302665089300894008940089200543
5652025031210400067245319508940089500895008940075
56620250312103900671782025089400894008940089400162
56720250312103800670333745089500894008950089300155
56820250312103700668948525089400895008950089400461
56920250312103600664824695089600897008970089600261
57020250312103500662485965089700897008970089600227
57120250312103400660451965089600896508970089600151
57220250312103300659098645089650896008965089600232
57320250312103200657019610089600898008980089600756
57420250312103100650233255089900898009000089800100
57520250312103000649334395089900898508990089800265
57620250312102900646954110089900898008990089800165
57720250312102800645471480089900900009000089900350
5782025031210270064232495009000090000900009000035
57920250312102600642009950090000900009010090000398
58020250312102500638427920090100901009010090000149
5812025031210240063708572009010090300903009000090
582202503121023006362751300901009000090200900001111
58320250312102200626263170090000899509000089700689
58420250312102100620070230090000900009010090000130
58520250312102000618900160090100901009010090000160
58620250312101900617459545090100901009020090000936
587202503121018006090272450901009000090100899001185
58820250312101700598360745090000898009000089800518
58920250312101600593703050089800898008990089800899
5902025031210150058562265008970089700898008960072
591202503121014005849764600898008940089800894001239
59220250312101300573875220089400893008940089300322
59320250312101200570996890089200893008930089200852
59420250312101100563390490089300894008940089200247
5952025031210100056118465008940089200894008920096
5962025031210090056032690008920089200893008910075
5972025031210080055965797008910089200893008910043
59820250312100700559274190089200893008930089100262
5992025031210060055693778008930089100893008910033
6002025031210050055664351008920089100892008900072
601202503121004005560020000891008900089200890001036
60220250312100300546780940089100893008950089100467
60320250312100200542613850089400893008950089300185
604202503121001005409606300892008930089400891001074
60520250312100000531378710089300892008930089200110
60620250312095900530397110089300893008930089200239
60720250312095800528264710089200892008920089100369
6082025031209570052497342508930089300894008930073
60920250312095600524321450089300893008940089200326
61020250312095500521413380089400893008940089200611
61120250312095400515957260089200892008930089100934
61220250312095300507626180089100888008910088800660
61320250312095200501757750088800889008890088700245
614202503120951004995829200889008920089200887001010
61520250312095000490608650089200891008920088900164
61620250312094900489147500089100891008920089000442
61720250312094800485211570089100891008920089100165
6182025031209470048374141008910089000891008895094
61920250312094600482904705089000889508920088800267
62020250312094500480529175089000893008930088900436
62120250312094400476643235089200891008920089000166
62220250312094300475162760089000891008910088800467
62320250312094200471008530089200888008920088800156
624202503120941004696192800887008860088900885001772
62520250312094000453899840088800888008880088600614
62620250312093900448458050088700889008900088700551
627202503120938004435626800890008930089300889001966
62820250312093700426062660089300893008930089100337
62920250312093600423057420089300893008930089200762
63020250312093500416255580089400892008960089200223
631202503120934004142600000896008950089700892001951
63220250312093300396841560089400892008950089100773
63320250312093200389938670089200894008940089100715
634202503120931003835587000894008960089600893001920
63520250312093000366374900089600899009000089600697
63620250312092900360121670090000898009000089800980
63720250312092800351305860089800897008980089600497
63820250312092700346846340089700897008980089600574
63920250312092600341701010089700901009010089700905
640202503120925003335620100901008960090500895002457
64120250312092400311440300089500897008980089500553
64220250312092300306482710089700896508980089600807
643202503120922002992428050897009020090200897002212
644202503120921002793364250901008960090400894004398
645202503120920002398312850896008930089600893001516
646202503120919002262672350895008880089500888002535
647202503120918002036666650889008860088900885001234
648202503120917001927201550887008830088700883001497
64920250312091600179460235088400883008840088100954
650202503120915001710363950881008810088300881001186
651202503120914001605810550883008850088600882002253
652202503120913001406910550884008840088600882001695
653202503120912001257046500884008780088400877002684
654202503120911001020534000877008750087800874001509
6552025031209100088830410087500873008760087200902
6562025031209090080947420087400873008750087300267
6572025031209080078615120087300870008740087000656
6582025031209070072899290087000870008700086900388
6592025031209060069526830086900869008690086900292
6602025031209050066989350086900870008700086800379
6612025031209040063698370087000868008710086800650
66220250312090300580492900868008700087300868001677
66320250312090200434625700870008760087600869001928
6642025031209010026639880087800872008780087100984
66520250312090000180301000872008720087700871002066