32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 3 | 20230921 | 194100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230921 | 194000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230921 | 193900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230921 | 193800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230921 | 193700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230921 | 193600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230921 | 193500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230921 | 193400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230921 | 193300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230921 | 193200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230921 | 193100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230921 | 193000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230921 | 192900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230921 | 192800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230921 | 192700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230921 | 192600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230921 | 192500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230921 | 192400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230921 | 192300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230921 | 192200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230921 | 192100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230921 | 192000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230921 | 191900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230921 | 191800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230921 | 191700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230921 | 191600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230921 | 191500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230921 | 191400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230921 | 191300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230921 | 191200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 33 | 20230921 | 191100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230921 | 191000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230921 | 190900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230921 | 190800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230921 | 190700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230921 | 190600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230921 | 190500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230921 | 190400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230921 | 190300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230921 | 190200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230921 | 190100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230921 | 190000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230921 | 185900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230921 | 185800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230921 | 185700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230921 | 185600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230921 | 185500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230921 | 185400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230921 | 185300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230921 | 185200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230921 | 185100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230921 | 185000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230921 | 184900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230921 | 184800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230921 | 184700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230921 | 184600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230921 | 184500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230921 | 184400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230921 | 184300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230921 | 184200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 63 | 20230921 | 184100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230921 | 184000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230921 | 183900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230921 | 183800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230921 | 183700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230921 | 183600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230921 | 183500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230921 | 183400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230921 | 183300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230921 | 183200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230921 | 183100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230921 | 183000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230921 | 182900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230921 | 182800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230921 | 182700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230921 | 182600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230921 | 182500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230921 | 182400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230921 | 182300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230921 | 182200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230921 | 182100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230921 | 182000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230921 | 181900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230921 | 181800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230921 | 181700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230921 | 181600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230921 | 181500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230921 | 181400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230921 | 181300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230921 | 181200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 93 | 20230921 | 181100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230921 | 181000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230921 | 180900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230921 | 180800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230921 | 180700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230921 | 180600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230921 | 180500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230921 | 180400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230921 | 180300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230921 | 180200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230921 | 180100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230921 | 180000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230921 | 175900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230921 | 175800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230921 | 175700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230921 | 175600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230921 | 175500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230921 | 175400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230921 | 175300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230921 | 175200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230921 | 175100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230921 | 175000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230921 | 174900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230921 | 174800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230921 | 174700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230921 | 174600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230921 | 174500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230921 | 174400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230921 | 174300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230921 | 174200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 123 | 20230921 | 174100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230921 | 174000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230921 | 173900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230921 | 173800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230921 | 173700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230921 | 173600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230921 | 173500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230921 | 173400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230921 | 173300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230921 | 173200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230921 | 173100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230921 | 173000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230921 | 172900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230921 | 172800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230921 | 172700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230921 | 172600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230921 | 172500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230921 | 172400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230921 | 172300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230921 | 172200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230921 | 172100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230921 | 172000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230921 | 171900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230921 | 171800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230921 | 171700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230921 | 171600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230921 | 171500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230921 | 171400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230921 | 171300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230921 | 171200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 153 | 20230921 | 171100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230921 | 171000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230921 | 170900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230921 | 170800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230921 | 170700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230921 | 170600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230921 | 170500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230921 | 170400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230921 | 170300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230921 | 170200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230921 | 170100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230921 | 170000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230921 | 165900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230921 | 165800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230921 | 165700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230921 | 165600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230921 | 165500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230921 | 165400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230921 | 165300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230921 | 165200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230921 | 165100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230921 | 165000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230921 | 164900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230921 | 164800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230921 | 164700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230921 | 164600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230921 | 164500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230921 | 164400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230921 | 164300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230921 | 164200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 183 | 20230921 | 164100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230921 | 164000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230921 | 163900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230921 | 163800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230921 | 163700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20230921 | 163600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230921 | 163500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230921 | 163400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230921 | 163300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230921 | 163200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230921 | 163100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230921 | 163000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230921 | 162900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230921 | 162800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230921 | 162700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230921 | 162600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230921 | 162500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230921 | 162400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230921 | 162300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230921 | 162200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230921 | 162100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230921 | 162000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20230921 | 161900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20230921 | 161800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20230921 | 161700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20230921 | 161600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20230921 | 161500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20230921 | 161400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20230921 | 161300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20230921 | 161200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 213 | 20230921 | 161100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20230921 | 161000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20230921 | 160900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20230921 | 160800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20230921 | 160700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20230921 | 160600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20230921 | 160500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20230921 | 160400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20230921 | 160300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20230921 | 160200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20230921 | 160100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20230921 | 160000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20230921 | 155900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20230921 | 155800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20230921 | 155700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20230921 | 155600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20230921 | 155500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20230921 | 155400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20230921 | 155300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20230921 | 155200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20230921 | 155100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20230921 | 155000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20230921 | 154900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20230921 | 154800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20230921 | 154700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20230921 | 154600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20230921 | 154500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20230921 | 154400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20230921 | 154300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20230921 | 154200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 243 | 20230921 | 154100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20230921 | 154000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20230921 | 153900 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20230921 | 153800 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20230921 | 153700 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20230921 | 153600 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20230921 | 153500 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20230921 | 153400 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20230921 | 153300 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20230921 | 153200 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20230921 | 153100 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20230921 | 153000 | 7173886510 | 3180 | 3180 | 3180 | 3180 | 45699 |
| 255 | 20230921 | 152900 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20230921 | 152800 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20230921 | 152700 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20230921 | 152600 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20230921 | 152500 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20230921 | 152400 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20230921 | 152300 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20230921 | 152200 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20230921 | 152100 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20230921 | 152000 | 7028563690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20230921 | 151900 | 7028563690 | 3180 | 3185 | 3185 | 3170 | 5971 |
| 266 | 20230921 | 151800 | 7009597550 | 3170 | 3185 | 3195 | 3165 | 14259 |
| 267 | 20230921 | 151700 | 6964251470 | 3190 | 3190 | 3190 | 3175 | 15118 |
| 268 | 20230921 | 151600 | 6916161050 | 3190 | 3185 | 3190 | 3180 | 4514 |
| 269 | 20230921 | 151500 | 6901783845 | 3190 | 3190 | 3190 | 3180 | 3272 |
| 270 | 20230921 | 151400 | 6891363630 | 3190 | 3200 | 3200 | 3185 | 2489 |
| 271 | 20230921 | 151300 | 6883422180 | 3200 | 3205 | 3205 | 3190 | 4610 |
| 272 | 20230921 | 151200 | 6868677005 | 3205 | 3195 | 3205 | 3190 | 5779 |
| 273 | 20230921 | 151100 | 6850183790 | 3195 | 3200 | 3200 | 3190 | 2705 |
| 274 | 20230921 | 151000 | 6841542065 | 3195 | 3190 | 3200 | 3185 | 5727 |
| 275 | 20230921 | 150900 | 6823247700 | 3185 | 3195 | 3200 | 3185 | 3129 |
| 276 | 20230921 | 150800 | 6813251950 | 3195 | 3190 | 3195 | 3190 | 3297 |
| 277 | 20230921 | 150700 | 6802731100 | 3190 | 3180 | 3190 | 3180 | 1423 |
| 278 | 20230921 | 150600 | 6798197735 | 3180 | 3175 | 3180 | 3175 | 1260 |
| 279 | 20230921 | 150500 | 6794192995 | 3180 | 3180 | 3180 | 3175 | 1075 |
| 280 | 20230921 | 150400 | 6790774695 | 3185 | 3190 | 3190 | 3170 | 1090 |
| 281 | 20230921 | 150300 | 6787308180 | 3185 | 3180 | 3190 | 3180 | 2581 |
| 282 | 20230921 | 150200 | 6779094590 | 3180 | 3160 | 3180 | 3160 | 5290 |
| 283 | 20230921 | 150100 | 6762316730 | 3160 | 3160 | 3160 | 3150 | 2390 |
| 284 | 20230921 | 150000 | 6754768190 | 3160 | 3160 | 3160 | 3150 | 1974 |
| 285 | 20230921 | 145900 | 6748544270 | 3155 | 3150 | 3160 | 3150 | 9511 |
| 286 | 20230921 | 145800 | 6718582110 | 3155 | 3165 | 3170 | 3155 | 3048 |
| 287 | 20230921 | 145700 | 6708946750 | 3160 | 3165 | 3165 | 3160 | 1001 |
| 288 | 20230921 | 145600 | 6705781090 | 3160 | 3165 | 3165 | 3155 | 2620 |
| 289 | 20230921 | 145500 | 6697503780 | 3170 | 3165 | 3170 | 3155 | 3736 |
| 290 | 20230921 | 145400 | 6685686650 | 3150 | 3160 | 3165 | 3150 | 5347 |
| 291 | 20230921 | 145300 | 6668811620 | 3165 | 3165 | 3165 | 3165 | 79 |
| 292 | 20230921 | 145200 | 6668561585 | 3165 | 3165 | 3165 | 3155 | 722 |
| 293 | 20230921 | 145100 | 6666277155 | 3160 | 3160 | 3165 | 3155 | 8518 |
| 294 | 20230921 | 145000 | 6639382685 | 3165 | 3165 | 3165 | 3160 | 2210 |
| 295 | 20230921 | 144900 | 6632396535 | 3160 | 3165 | 3165 | 3160 | 1050 |
| 296 | 20230921 | 144800 | 6629074155 | 3165 | 3170 | 3175 | 3165 | 644 |
| 297 | 20230921 | 144700 | 6627033170 | 3170 | 3180 | 3180 | 3160 | 4534 |
| 298 | 20230921 | 144600 | 6612660180 | 3180 | 3175 | 3180 | 3175 | 233 |
| 299 | 20230921 | 144500 | 6611919260 | 3175 | 3170 | 3175 | 3170 | 3452 |
| 300 | 20230921 | 144400 | 6600965920 | 3160 | 3170 | 3170 | 3160 | 4491 |
| 301 | 20230921 | 144300 | 6586750295 | 3170 | 3180 | 3180 | 3170 | 4151 |
| 302 | 20230921 | 144200 | 6573567570 | 3180 | 3175 | 3180 | 3175 | 1367 |
| 303 | 20230921 | 144100 | 6569223495 | 3175 | 3175 | 3175 | 3175 | 884 |
| 304 | 20230921 | 144000 | 6566416795 | 3165 | 3170 | 3175 | 3165 | 1999 |
| 305 | 20230921 | 143900 | 6560082510 | 3160 | 3160 | 3170 | 3160 | 542 |
| 306 | 20230921 | 143800 | 6558369255 | 3160 | 3165 | 3170 | 3160 | 168 |
| 307 | 20230921 | 143700 | 6557837660 | 3170 | 3160 | 3170 | 3160 | 3565 |
| 308 | 20230921 | 143600 | 6546546980 | 3165 | 3160 | 3165 | 3155 | 2724 |
| 309 | 20230921 | 143500 | 6537939385 | 3160 | 3160 | 3165 | 3155 | 2793 |
| 310 | 20230921 | 143400 | 6529110530 | 3155 | 3170 | 3170 | 3155 | 1577 |
| 311 | 20230921 | 143300 | 6524128485 | 3170 | 3160 | 3170 | 3160 | 2187 |
| 312 | 20230921 | 143200 | 6517217235 | 3170 | 3170 | 3170 | 3160 | 1170 |
| 313 | 20230921 | 143100 | 6513510415 | 3165 | 3175 | 3175 | 3165 | 4609 |
| 314 | 20230921 | 143000 | 6498915335 | 3175 | 3175 | 3175 | 3165 | 519 |
| 315 | 20230921 | 142900 | 6497267660 | 3170 | 3170 | 3170 | 3170 | 1 |
| 316 | 20230921 | 142800 | 6497264490 | 3175 | 3165 | 3175 | 3165 | 844 |
| 317 | 20230921 | 142700 | 6494592820 | 3170 | 3175 | 3180 | 3165 | 4798 |
| 318 | 20230921 | 142600 | 6479385525 | 3170 | 3180 | 3180 | 3170 | 1321 |
| 319 | 20230921 | 142500 | 6475197500 | 3180 | 3170 | 3180 | 3165 | 8951 |
| 320 | 20230921 | 142400 | 6446851210 | 3170 | 3165 | 3170 | 3165 | 76 |
| 321 | 20230921 | 142300 | 6446610615 | 3170 | 3170 | 3170 | 3165 | 2047 |
| 322 | 20230921 | 142200 | 6440123575 | 3180 | 3175 | 3185 | 3175 | 1287 |
| 323 | 20230921 | 142100 | 6436029835 | 3175 | 3185 | 3185 | 3175 | 2355 |
| 324 | 20230921 | 142000 | 6428534235 | 3185 | 3175 | 3185 | 3165 | 2505 |
| 325 | 20230921 | 141900 | 6420588485 | 3180 | 3180 | 3180 | 3180 | 19 |
| 326 | 20230921 | 141800 | 6420528065 | 3180 | 3185 | 3185 | 3175 | 599 |
| 327 | 20230921 | 141700 | 6418621835 | 3185 | 3170 | 3185 | 3160 | 8856 |
| 328 | 20230921 | 141600 | 6390595345 | 3170 | 3170 | 3185 | 3165 | 781 |
| 329 | 20230921 | 141500 | 6388119275 | 3190 | 3190 | 3190 | 3165 | 4266 |
| 330 | 20230921 | 141400 | 6374568340 | 3190 | 3190 | 3190 | 3190 | 1146 |
| 331 | 20230921 | 141300 | 6370912600 | 3190 | 3185 | 3190 | 3185 | 1448 |
| 332 | 20230921 | 141200 | 6366295290 | 3190 | 3180 | 3190 | 3180 | 1812 |
| 333 | 20230921 | 141100 | 6360524835 | 3175 | 3180 | 3180 | 3175 | 173 |
| 334 | 20230921 | 141000 | 6359975545 | 3180 | 3180 | 3185 | 3180 | 1572 |
| 335 | 20230921 | 140900 | 6354976475 | 3170 | 3180 | 3180 | 3170 | 605 |
| 336 | 20230921 | 140800 | 6353055580 | 3185 | 3180 | 3185 | 3180 | 63 |
| 337 | 20230921 | 140700 | 6352855225 | 3185 | 3185 | 3185 | 3175 | 1436 |
| 338 | 20230921 | 140600 | 6348285160 | 3175 | 3180 | 3180 | 3175 | 1145 |
| 339 | 20230921 | 140500 | 6344645545 | 3180 | 3190 | 3195 | 3180 | 3600 |
| 340 | 20230921 | 140400 | 6333176780 | 3185 | 3195 | 3195 | 3185 | 40 |
| 341 | 20230921 | 140300 | 6333049200 | 3195 | 3200 | 3205 | 3185 | 1236 |
| 342 | 20230921 | 140200 | 6329094585 | 3205 | 3200 | 3205 | 3185 | 924 |
| 343 | 20230921 | 140100 | 6326148720 | 3200 | 3190 | 3205 | 3190 | 724 |
| 344 | 20230921 | 140000 | 6323834035 | 3190 | 3195 | 3205 | 3190 | 2888 |
| 345 | 20230921 | 135900 | 6314602240 | 3195 | 3205 | 3205 | 3190 | 403 |
| 346 | 20230921 | 135800 | 6313312135 | 3190 | 3205 | 3205 | 3190 | 428 |
| 347 | 20230921 | 135700 | 6311941540 | 3205 | 3185 | 3205 | 3180 | 1143 |
| 348 | 20230921 | 135600 | 6308295365 | 3185 | 3190 | 3190 | 3185 | 207 |
| 349 | 20230921 | 135500 | 6307635915 | 3190 | 3195 | 3195 | 3185 | 2441 |
| 350 | 20230921 | 135400 | 6299850125 | 3195 | 3195 | 3200 | 3195 | 1738 |
| 351 | 20230921 | 135300 | 6294294590 | 3195 | 3195 | 3215 | 3195 | 95 |
| 352 | 20230921 | 135200 | 6293990470 | 3220 | 3195 | 3220 | 3190 | 1089 |
| 353 | 20230921 | 135100 | 6290510045 | 3200 | 3215 | 3220 | 3195 | 12042 |
| 354 | 20230921 | 135000 | 6251929945 | 3220 | 3210 | 3220 | 3210 | 6092 |
| 355 | 20230921 | 134900 | 6232343135 | 3210 | 3215 | 3225 | 3210 | 9157 |
| 356 | 20230921 | 134800 | 6202911960 | 3220 | 3215 | 3220 | 3210 | 7666 |
| 357 | 20230921 | 134700 | 6178259410 | 3210 | 3210 | 3215 | 3205 | 8368 |
| 358 | 20230921 | 134600 | 6151392020 | 3205 | 3205 | 3205 | 3200 | 2228 |
| 359 | 20230921 | 134500 | 6144256320 | 3205 | 3195 | 3205 | 3195 | 3968 |
| 360 | 20230921 | 134400 | 6131559200 | 3200 | 3195 | 3200 | 3195 | 1067 |
| 361 | 20230921 | 134300 | 6128145865 | 3200 | 3195 | 3200 | 3190 | 1271 |
| 362 | 20230921 | 134200 | 6124085535 | 3190 | 3195 | 3195 | 3190 | 2026 |
| 363 | 20230921 | 134100 | 6117622415 | 3195 | 3195 | 3195 | 3190 | 1583 |
| 364 | 20230921 | 134000 | 6112568175 | 3195 | 3205 | 3210 | 3190 | 6745 |
| 365 | 20230921 | 133900 | 6091006345 | 3200 | 3200 | 3210 | 3195 | 8576 |
| 366 | 20230921 | 133800 | 6063532015 | 3200 | 3185 | 3200 | 3185 | 11021 |
| 367 | 20230921 | 133700 | 6028344225 | 3180 | 3170 | 3185 | 3170 | 10594 |
| 368 | 20230921 | 133600 | 5994735390 | 3170 | 3170 | 3170 | 3165 | 241 |
| 369 | 20230921 | 133500 | 5993972425 | 3170 | 3170 | 3170 | 3165 | 665 |
| 370 | 20230921 | 133400 | 5991865190 | 3170 | 3165 | 3170 | 3165 | 3501 |
| 371 | 20230921 | 133300 | 5980777065 | 3170 | 3170 | 3170 | 3170 | 1067 |
| 372 | 20230921 | 133200 | 5977394675 | 3165 | 3170 | 3170 | 3165 | 427 |
| 373 | 20230921 | 133100 | 5976043190 | 3170 | 3165 | 3170 | 3165 | 2799 |
| 374 | 20230921 | 133000 | 5967184345 | 3165 | 3160 | 3165 | 3160 | 11 |
| 375 | 20230921 | 132900 | 5967149580 | 3165 | 3160 | 3165 | 3160 | 1588 |
| 376 | 20230921 | 132800 | 5962131495 | 3160 | 3160 | 3160 | 3160 | 103 |
| 377 | 20230921 | 132700 | 5961806015 | 3165 | 3155 | 3165 | 3155 | 5448 |
| 378 | 20230921 | 132600 | 5944612060 | 3160 | 3160 | 3160 | 3160 | 1580 |
| 379 | 20230921 | 132500 | 5939619260 | 3160 | 3155 | 3165 | 3155 | 771 |
| 380 | 20230921 | 132400 | 5937181430 | 3160 | 3150 | 3160 | 3150 | 2316 |
| 381 | 20230921 | 132300 | 5929876270 | 3150 | 3145 | 3150 | 3145 | 1487 |
| 382 | 20230921 | 132200 | 5925192270 | 3145 | 3150 | 3150 | 3145 | 371 |
| 383 | 20230921 | 132100 | 5924025420 | 3150 | 3150 | 3150 | 3150 | 100 |
| 384 | 20230921 | 132000 | 5923710420 | 3145 | 3145 | 3145 | 3145 | 594 |
| 385 | 20230921 | 131900 | 5921842290 | 3145 | 3145 | 3145 | 3145 | 27 |
| 386 | 20230921 | 131800 | 5921757375 | 3145 | 3150 | 3150 | 3145 | 395 |
| 387 | 20230921 | 131700 | 5920513495 | 3155 | 3150 | 3155 | 3150 | 344 |
| 388 | 20230921 | 131600 | 5919429650 | 3150 | 3140 | 3150 | 3140 | 1339 |
| 389 | 20230921 | 131500 | 5915225180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 390 | 20230921 | 131400 | 5915225180 | 3150 | 3140 | 3150 | 3140 | 3538 |
| 391 | 20230921 | 131300 | 5904087750 | 3140 | 3140 | 3150 | 3140 | 106 |
| 392 | 20230921 | 131200 | 5903754890 | 3140 | 3135 | 3140 | 3135 | 1170 |
| 393 | 20230921 | 131100 | 5900085760 | 3135 | 3135 | 3150 | 3135 | 3145 |
| 394 | 20230921 | 131000 | 5890220485 | 3135 | 3135 | 3135 | 3130 | 791 |
| 395 | 20230921 | 130900 | 5887741700 | 3135 | 3135 | 3135 | 3130 | 1221 |
| 396 | 20230921 | 130800 | 5883914780 | 3130 | 3130 | 3135 | 3130 | 1594 |
| 397 | 20230921 | 130700 | 5878925520 | 3130 | 3135 | 3135 | 3130 | 2864 |
| 398 | 20230921 | 130600 | 5869952830 | 3135 | 3140 | 3140 | 3135 | 397 |
| 399 | 20230921 | 130500 | 5868708110 | 3140 | 3145 | 3145 | 3135 | 2422 |
| 400 | 20230921 | 130400 | 5861109655 | 3145 | 3145 | 3145 | 3135 | 4392 |
| 401 | 20230921 | 130300 | 5847309435 | 3145 | 3145 | 3145 | 3145 | 0 |
| 402 | 20230921 | 130200 | 5847309435 | 3145 | 3145 | 3145 | 3145 | 24 |
| 403 | 20230921 | 130100 | 5847233955 | 3145 | 3145 | 3145 | 3145 | 229 |
| 404 | 20230921 | 130000 | 5846513750 | 3145 | 3140 | 3145 | 3140 | 534 |
| 405 | 20230921 | 125900 | 5844836325 | 3140 | 3140 | 3140 | 3140 | 130 |
| 406 | 20230921 | 125800 | 5844428125 | 3145 | 3150 | 3150 | 3145 | 1078 |
| 407 | 20230921 | 125700 | 5841037435 | 3145 | 3135 | 3145 | 3135 | 4012 |
| 408 | 20230921 | 125600 | 5828445315 | 3135 | 3145 | 3145 | 3135 | 3522 |
| 409 | 20230921 | 125500 | 5817388025 | 3150 | 3150 | 3150 | 3140 | 314 |
| 410 | 20230921 | 125400 | 5816400125 | 3150 | 3145 | 3150 | 3145 | 181 |
| 411 | 20230921 | 125300 | 5815830700 | 3150 | 3150 | 3150 | 3150 | 10 |
| 412 | 20230921 | 125200 | 5815799200 | 3150 | 3150 | 3150 | 3150 | 30 |
| 413 | 20230921 | 125100 | 5815704700 | 3150 | 3140 | 3150 | 3140 | 3759 |
| 414 | 20230921 | 125000 | 5803901410 | 3140 | 3140 | 3140 | 3130 | 2398 |
| 415 | 20230921 | 124900 | 5796384850 | 3140 | 3145 | 3145 | 3135 | 6334 |
| 416 | 20230921 | 124800 | 5776510930 | 3140 | 3145 | 3145 | 3140 | 1004 |
| 417 | 20230921 | 124700 | 5773353855 | 3150 | 3160 | 3160 | 3140 | 7161 |
| 418 | 20230921 | 124600 | 5750838115 | 3160 | 3160 | 3160 | 3150 | 2550 |
| 419 | 20230921 | 124500 | 5742804835 | 3160 | 3165 | 3165 | 3155 | 277 |
| 420 | 20230921 | 124400 | 5741930085 | 3165 | 3155 | 3165 | 3155 | 2474 |
| 421 | 20230921 | 124300 | 5734123585 | 3155 | 3165 | 3165 | 3155 | 2296 |
| 422 | 20230921 | 124200 | 5726869120 | 3165 | 3170 | 3170 | 3160 | 7569 |
| 423 | 20230921 | 124100 | 5702940095 | 3170 | 3170 | 3170 | 3165 | 127 |
| 424 | 20230921 | 124000 | 5702537600 | 3170 | 3170 | 3175 | 3170 | 2777 |
| 425 | 20230921 | 123900 | 5693734460 | 3175 | 3175 | 3175 | 3170 | 235 |
| 426 | 20230921 | 123800 | 5692989380 | 3175 | 3175 | 3175 | 3170 | 3682 |
| 427 | 20230921 | 123700 | 5681306340 | 3175 | 3175 | 3175 | 3170 | 806 |
| 428 | 20230921 | 123600 | 5678750045 | 3175 | 3175 | 3175 | 3170 | 3452 |
| 429 | 20230921 | 123500 | 5667806855 | 3175 | 3175 | 3175 | 3170 | 1013 |
| 430 | 20230921 | 123400 | 5664591080 | 3175 | 3170 | 3175 | 3170 | 594 |
| 431 | 20230921 | 123300 | 5662707480 | 3175 | 3175 | 3175 | 3170 | 2717 |
| 432 | 20230921 | 123200 | 5654087090 | 3175 | 3175 | 3175 | 3170 | 447 |
| 433 | 20230921 | 123100 | 5652668970 | 3175 | 3175 | 3175 | 3175 | 4 |
| 434 | 20230921 | 123000 | 5652656270 | 3175 | 3175 | 3175 | 3170 | 1501 |
| 435 | 20230921 | 122900 | 5647893005 | 3175 | 3170 | 3175 | 3170 | 244 |
| 436 | 20230921 | 122800 | 5647119420 | 3175 | 3170 | 3175 | 3170 | 349 |
| 437 | 20230921 | 122700 | 5646013035 | 3175 | 3175 | 3175 | 3170 | 37 |
| 438 | 20230921 | 122600 | 5645895565 | 3175 | 3175 | 3175 | 3170 | 1593 |
| 439 | 20230921 | 122500 | 5640837945 | 3175 | 3170 | 3175 | 3170 | 507 |
| 440 | 20230921 | 122400 | 5639230510 | 3170 | 3170 | 3175 | 3165 | 1454 |
| 441 | 20230921 | 122300 | 5634621310 | 3175 | 3165 | 3175 | 3165 | 127 |
| 442 | 20230921 | 122200 | 5634219320 | 3160 | 3165 | 3165 | 3160 | 3751 |
| 443 | 20230921 | 122100 | 5622352420 | 3165 | 3165 | 3165 | 3160 | 227 |
| 444 | 20230921 | 122000 | 5621634550 | 3175 | 3160 | 3175 | 3160 | 299 |
| 445 | 20230921 | 121900 | 5620689645 | 3160 | 3170 | 3175 | 3160 | 330 |
| 446 | 20230921 | 121800 | 5619645775 | 3175 | 3175 | 3175 | 3175 | 538 |
| 447 | 20230921 | 121700 | 5617937625 | 3170 | 3175 | 3180 | 3170 | 3154 |
| 448 | 20230921 | 121600 | 5607926400 | 3180 | 3175 | 3180 | 3170 | 3344 |
| 449 | 20230921 | 121500 | 5597309145 | 3170 | 3160 | 3170 | 3160 | 988 |
| 450 | 20230921 | 121400 | 5594178205 | 3160 | 3160 | 3160 | 3160 | 350 |
| 451 | 20230921 | 121300 | 5593072205 | 3165 | 3165 | 3165 | 3160 | 113 |
| 452 | 20230921 | 121200 | 5592714620 | 3165 | 3170 | 3170 | 3160 | 1615 |
| 453 | 20230921 | 121100 | 5587609970 | 3170 | 3170 | 3170 | 3165 | 797 |
| 454 | 20230921 | 121000 | 5585087155 | 3165 | 3175 | 3175 | 3160 | 11 |
| 455 | 20230921 | 120900 | 5585052355 | 3160 | 3175 | 3175 | 3160 | 85 |
| 456 | 20230921 | 120800 | 5584782555 | 3175 | 3165 | 3175 | 3160 | 1050 |
| 457 | 20230921 | 120700 | 5581460410 | 3165 | 3165 | 3170 | 3155 | 2003 |
| 458 | 20230921 | 120600 | 5575131825 | 3170 | 3170 | 3170 | 3170 | 215 |
| 459 | 20230921 | 120500 | 5574450275 | 3170 | 3170 | 3170 | 3165 | 24 |
| 460 | 20230921 | 120400 | 5574374300 | 3175 | 3175 | 3175 | 3165 | 126 |
| 461 | 20230921 | 120300 | 5573975270 | 3175 | 3165 | 3175 | 3160 | 1770 |
| 462 | 20230921 | 120200 | 5568366750 | 3175 | 3170 | 3175 | 3160 | 305 |
| 463 | 20230921 | 120100 | 5567400845 | 3170 | 3160 | 3175 | 3160 | 3212 |
| 464 | 20230921 | 120000 | 5557250450 | 3175 | 3170 | 3175 | 3155 | 1766 |
| 465 | 20230921 | 115900 | 5551654690 | 3170 | 3165 | 3170 | 3160 | 4641 |
| 466 | 20230921 | 115800 | 5536970155 | 3160 | 3160 | 3160 | 3160 | 1746 |
| 467 | 20230921 | 115700 | 5531452795 | 3170 | 3160 | 3170 | 3155 | 1945 |
| 468 | 20230921 | 115600 | 5525313705 | 3155 | 3155 | 3155 | 3150 | 3569 |
| 469 | 20230921 | 115500 | 5514063515 | 3155 | 3155 | 3155 | 3150 | 460 |
| 470 | 20230921 | 115400 | 5512612265 | 3155 | 3160 | 3160 | 3155 | 203 |
| 471 | 20230921 | 115300 | 5511971540 | 3160 | 3155 | 3160 | 3150 | 1774 |
| 472 | 20230921 | 115200 | 5506374105 | 3160 | 3155 | 3160 | 3150 | 1652 |
| 473 | 20230921 | 115100 | 5501158660 | 3155 | 3155 | 3160 | 3155 | 828 |
| 474 | 20230921 | 115000 | 5498543820 | 3155 | 3160 | 3165 | 3155 | 889 |
| 475 | 20230921 | 114900 | 5495735910 | 3160 | 3165 | 3165 | 3160 | 35 |
| 476 | 20230921 | 114800 | 5495625160 | 3170 | 3155 | 3170 | 3155 | 449 |
| 477 | 20230921 | 114700 | 5494202970 | 3155 | 3165 | 3165 | 3155 | 2988 |
| 478 | 20230921 | 114600 | 5484773725 | 3155 | 3165 | 3165 | 3155 | 4133 |
| 479 | 20230921 | 114500 | 5471720495 | 3170 | 3170 | 3170 | 3165 | 2594 |
| 480 | 20230921 | 114400 | 5463510230 | 3165 | 3170 | 3175 | 3165 | 121 |
| 481 | 20230921 | 114300 | 5463126685 | 3170 | 3170 | 3170 | 3170 | 102 |
| 482 | 20230921 | 114200 | 5462803345 | 3170 | 3175 | 3175 | 3165 | 2888 |
| 483 | 20230921 | 114100 | 5453634085 | 3175 | 3170 | 3175 | 3170 | 470 |
| 484 | 20230921 | 114000 | 5452144180 | 3170 | 3175 | 3175 | 3170 | 845 |
| 485 | 20230921 | 113900 | 5449465515 | 3170 | 3175 | 3175 | 3170 | 782 |
| 486 | 20230921 | 113800 | 5446986370 | 3175 | 3180 | 3180 | 3175 | 1599 |
| 487 | 20230921 | 113700 | 5441909495 | 3180 | 3175 | 3180 | 3175 | 307 |
| 488 | 20230921 | 113600 | 5440934655 | 3175 | 3165 | 3175 | 3165 | 1554 |
| 489 | 20230921 | 113500 | 5436001255 | 3160 | 3165 | 3165 | 3160 | 11 |
| 490 | 20230921 | 113400 | 5435966445 | 3175 | 3170 | 3175 | 3165 | 2483 |
| 491 | 20230921 | 113300 | 5428095340 | 3160 | 3155 | 3160 | 3150 | 709 |
| 492 | 20230921 | 113200 | 5425858450 | 3155 | 3155 | 3155 | 3150 | 474 |
| 493 | 20230921 | 113100 | 5424363990 | 3160 | 3155 | 3160 | 3155 | 438 |
| 494 | 20230921 | 113000 | 5422980100 | 3150 | 3160 | 3160 | 3150 | 1014 |
| 495 | 20230921 | 112900 | 5419782430 | 3160 | 3160 | 3160 | 3160 | 88 |
| 496 | 20230921 | 112800 | 5419504350 | 3160 | 3165 | 3165 | 3160 | 19 |
| 497 | 20230921 | 112700 | 5419444305 | 3165 | 3170 | 3170 | 3165 | 141 |
| 498 | 20230921 | 112600 | 5418997360 | 3170 | 3155 | 3170 | 3155 | 166 |
| 499 | 20230921 | 112500 | 5418472310 | 3155 | 3155 | 3160 | 3150 | 1034 |
| 500 | 20230921 | 112400 | 5415214785 | 3155 | 3155 | 3160 | 3155 | 2945 |
| 501 | 20230921 | 112300 | 5405923200 | 3155 | 3160 | 3160 | 3155 | 500 |
| 502 | 20230921 | 112200 | 5404344675 | 3155 | 3155 | 3155 | 3155 | 34 |
| 503 | 20230921 | 112100 | 5404237405 | 3170 | 3155 | 3170 | 3155 | 722 |
| 504 | 20230921 | 112000 | 5401951950 | 3155 | 3160 | 3165 | 3155 | 2901 |
| 505 | 20230921 | 111900 | 5392795995 | 3160 | 3160 | 3165 | 3155 | 1602 |
| 506 | 20230921 | 111800 | 5387737540 | 3170 | 3160 | 3170 | 3160 | 1139 |
| 507 | 20230921 | 111700 | 5384128910 | 3170 | 3160 | 3170 | 3160 | 1660 |
| 508 | 20230921 | 111600 | 5378873125 | 3160 | 3160 | 3165 | 3160 | 339 |
| 509 | 20230921 | 111500 | 5377801770 | 3165 | 3165 | 3170 | 3160 | 1109 |
| 510 | 20230921 | 111400 | 5374291960 | 3170 | 3165 | 3180 | 3165 | 3407 |
| 511 | 20230921 | 111300 | 5363507590 | 3165 | 3170 | 3170 | 3165 | 483 |
| 512 | 20230921 | 111200 | 5361976980 | 3170 | 3170 | 3170 | 3170 | 55 |
| 513 | 20230921 | 111100 | 5361802630 | 3180 | 3180 | 3180 | 3180 | 1025 |
| 514 | 20230921 | 111000 | 5358543130 | 3175 | 3165 | 3185 | 3165 | 1857 |
| 515 | 20230921 | 110900 | 5352630295 | 3185 | 3185 | 3190 | 3165 | 275 |
| 516 | 20230921 | 110800 | 5351756610 | 3185 | 3160 | 3185 | 3160 | 796 |
| 517 | 20230921 | 110700 | 5349232025 | 3160 | 3175 | 3175 | 3150 | 9985 |
| 518 | 20230921 | 110600 | 5317676455 | 3175 | 3180 | 3180 | 3175 | 104 |
| 519 | 20230921 | 110500 | 5317346250 | 3180 | 3180 | 3180 | 3175 | 280 |
| 520 | 20230921 | 110400 | 5316456150 | 3175 | 3170 | 3180 | 3170 | 584 |
| 521 | 20230921 | 110300 | 5314601380 | 3170 | 3180 | 3180 | 3170 | 1346 |
| 522 | 20230921 | 110200 | 5310324605 | 3190 | 3180 | 3190 | 3180 | 549 |
| 523 | 20230921 | 110100 | 5308578475 | 3175 | 3185 | 3195 | 3175 | 3930 |
| 524 | 20230921 | 110000 | 5296062385 | 3195 | 3175 | 3195 | 3175 | 2519 |
| 525 | 20230921 | 105900 | 5288029505 | 3175 | 3175 | 3185 | 3175 | 4213 |
| 526 | 20230921 | 105800 | 5274634405 | 3180 | 3165 | 3180 | 3165 | 3329 |
| 527 | 20230921 | 105700 | 5264055370 | 3170 | 3170 | 3180 | 3170 | 570 |
| 528 | 20230921 | 105600 | 5262248440 | 3185 | 3170 | 3185 | 3160 | 16334 |
| 529 | 20230921 | 105500 | 5210615730 | 3175 | 3165 | 3175 | 3160 | 4405 |
| 530 | 20230921 | 105400 | 5196679845 | 3165 | 3170 | 3170 | 3165 | 3245 |
| 531 | 20230921 | 105300 | 5186404790 | 3170 | 3160 | 3175 | 3160 | 1621 |
| 532 | 20230921 | 105200 | 5181264030 | 3160 | 3160 | 3170 | 3160 | 1198 |
| 533 | 20230921 | 105100 | 5177472860 | 3160 | 3170 | 3170 | 3155 | 632 |
| 534 | 20230921 | 105000 | 5175477295 | 3165 | 3160 | 3170 | 3160 | 997 |
| 535 | 20230921 | 104900 | 5172323895 | 3160 | 3165 | 3165 | 3150 | 3596 |
| 536 | 20230921 | 104800 | 5160965440 | 3155 | 3195 | 3200 | 3135 | 32757 |
| 537 | 20230921 | 104700 | 5057493895 | 3185 | 3190 | 3195 | 3180 | 10090 |
| 538 | 20230921 | 104600 | 5025326605 | 3195 | 3210 | 3220 | 3190 | 26945 |
| 539 | 20230921 | 104500 | 4938980425 | 3210 | 3160 | 3220 | 3160 | 34815 |
| 540 | 20230921 | 104400 | 4827698155 | 3160 | 3160 | 3165 | 3160 | 3834 |
| 541 | 20230921 | 104300 | 4815581560 | 3160 | 3160 | 3165 | 3160 | 1464 |
| 542 | 20230921 | 104200 | 4810953230 | 3145 | 3145 | 3160 | 3145 | 1880 |
| 543 | 20230921 | 104100 | 4805030525 | 3145 | 3145 | 3155 | 3145 | 939 |
| 544 | 20230921 | 104000 | 4802072830 | 3155 | 3155 | 3160 | 3145 | 4226 |
| 545 | 20230921 | 103900 | 4788751700 | 3155 | 3140 | 3155 | 3140 | 3888 |
| 546 | 20230921 | 103800 | 4776498670 | 3140 | 3145 | 3150 | 3140 | 3764 |
| 547 | 20230921 | 103700 | 4764649665 | 3150 | 3140 | 3150 | 3130 | 2341 |
| 548 | 20230921 | 103600 | 4757295465 | 3140 | 3135 | 3140 | 3130 | 1473 |
| 549 | 20230921 | 103500 | 4752679360 | 3135 | 3145 | 3145 | 3135 | 1241 |
| 550 | 20230921 | 103400 | 4748783645 | 3140 | 3145 | 3145 | 3140 | 917 |
| 551 | 20230921 | 103300 | 4745900195 | 3145 | 3140 | 3145 | 3140 | 724 |
| 552 | 20230921 | 103200 | 4743624880 | 3140 | 3125 | 3140 | 3125 | 6274 |
| 553 | 20230921 | 103100 | 4723959725 | 3130 | 3135 | 3135 | 3130 | 1149 |
| 554 | 20230921 | 103000 | 4720362115 | 3125 | 3130 | 3135 | 3125 | 3199 |
| 555 | 20230921 | 102900 | 4710356825 | 3125 | 3125 | 3135 | 3125 | 1526 |
| 556 | 20230921 | 102800 | 4705587465 | 3135 | 3135 | 3135 | 3120 | 1460 |
| 557 | 20230921 | 102700 | 4701028925 | 3130 | 3125 | 3135 | 3115 | 4425 |
| 558 | 20230921 | 102600 | 4687231740 | 3130 | 3135 | 3140 | 3120 | 2805 |
| 559 | 20230921 | 102500 | 4678438395 | 3135 | 3115 | 3135 | 3110 | 16515 |
| 560 | 20230921 | 102400 | 4626946465 | 3115 | 3135 | 3135 | 3115 | 16366 |
| 561 | 20230921 | 102300 | 4575880885 | 3130 | 3125 | 3135 | 3125 | 3346 |
| 562 | 20230921 | 102200 | 4565417105 | 3125 | 3130 | 3135 | 3120 | 6826 |
| 563 | 20230921 | 102100 | 4544101460 | 3130 | 3135 | 3135 | 3125 | 5104 |
| 564 | 20230921 | 102000 | 4528141725 | 3135 | 3140 | 3145 | 3130 | 4065 |
| 565 | 20230921 | 101900 | 4515404385 | 3145 | 3135 | 3150 | 3130 | 6750 |
| 566 | 20230921 | 101800 | 4494211035 | 3140 | 3130 | 3140 | 3125 | 6006 |
| 567 | 20230921 | 101700 | 4475398555 | 3135 | 3135 | 3140 | 3125 | 5037 |
| 568 | 20230921 | 101600 | 4459627560 | 3135 | 3130 | 3135 | 3130 | 8311 |
| 569 | 20230921 | 101500 | 4433612505 | 3135 | 3135 | 3145 | 3130 | 5442 |
| 570 | 20230921 | 101400 | 4416571860 | 3130 | 3140 | 3145 | 3130 | 6644 |
| 571 | 20230921 | 101300 | 4395748040 | 3145 | 3140 | 3150 | 3140 | 1188 |
| 572 | 20230921 | 101200 | 4392012285 | 3145 | 3140 | 3145 | 3135 | 5757 |
| 573 | 20230921 | 101100 | 4373932810 | 3140 | 3155 | 3155 | 3135 | 10577 |
| 574 | 20230921 | 101000 | 4340711095 | 3155 | 3160 | 3165 | 3155 | 3258 |
| 575 | 20230921 | 100900 | 4330420590 | 3160 | 3155 | 3160 | 3155 | 3845 |
| 576 | 20230921 | 100800 | 4318286360 | 3150 | 3145 | 3150 | 3125 | 14463 |
| 577 | 20230921 | 100700 | 4272805510 | 3145 | 3165 | 3165 | 3130 | 25713 |
| 578 | 20230921 | 100600 | 4192103760 | 3165 | 3140 | 3165 | 3140 | 6965 |
| 579 | 20230921 | 100500 | 4170195815 | 3140 | 3165 | 3165 | 3140 | 14905 |
| 580 | 20230921 | 100400 | 4123209525 | 3165 | 3165 | 3170 | 3160 | 3789 |
| 581 | 20230921 | 100300 | 4111208610 | 3165 | 3175 | 3175 | 3165 | 1245 |
| 582 | 20230921 | 100200 | 4107264655 | 3175 | 3170 | 3185 | 3165 | 8601 |
| 583 | 20230921 | 100100 | 4079962350 | 3170 | 3160 | 3170 | 3150 | 18404 |
| 584 | 20230921 | 100000 | 4021809345 | 3160 | 3165 | 3170 | 3145 | 14367 |
| 585 | 20230921 | 095900 | 3976472550 | 3170 | 3190 | 3195 | 3125 | 78609 |
| 586 | 20230921 | 095800 | 3728200160 | 3195 | 3200 | 3200 | 3195 | 9511 |
| 587 | 20230921 | 095700 | 3697790235 | 3200 | 3200 | 3205 | 3200 | 2617 |
| 588 | 20230921 | 095600 | 3689412730 | 3200 | 3210 | 3210 | 3200 | 6115 |
| 589 | 20230921 | 095500 | 3669793170 | 3210 | 3210 | 3215 | 3205 | 4759 |
| 590 | 20230921 | 095400 | 3654528110 | 3205 | 3210 | 3215 | 3200 | 1837 |
| 591 | 20230921 | 095300 | 3648636135 | 3200 | 3205 | 3215 | 3200 | 4057 |
| 592 | 20230921 | 095200 | 3635627480 | 3215 | 3220 | 3220 | 3200 | 874 |
| 593 | 20230921 | 095100 | 3632821390 | 3205 | 3225 | 3225 | 3205 | 1639 |
| 594 | 20230921 | 095000 | 3627561115 | 3225 | 3225 | 3230 | 3210 | 6755 |
| 595 | 20230921 | 094900 | 3605828840 | 3230 | 3225 | 3235 | 3215 | 11899 |
| 596 | 20230921 | 094800 | 3567427960 | 3225 | 3210 | 3225 | 3210 | 10544 |
| 597 | 20230921 | 094700 | 3533503165 | 3215 | 3210 | 3215 | 3200 | 2511 |
| 598 | 20230921 | 094600 | 3525448830 | 3220 | 3210 | 3220 | 3205 | 604 |
| 599 | 20230921 | 094500 | 3523505460 | 3210 | 3220 | 3225 | 3210 | 1869 |
| 600 | 20230921 | 094400 | 3517498820 | 3220 | 3200 | 3225 | 3200 | 8755 |
| 601 | 20230921 | 094300 | 3489382415 | 3205 | 3205 | 3205 | 3180 | 24386 |
| 602 | 20230921 | 094200 | 3411575665 | 3205 | 3200 | 3210 | 3195 | 10378 |
| 603 | 20230921 | 094100 | 3378347410 | 3200 | 3205 | 3210 | 3200 | 4456 |
| 604 | 20230921 | 094000 | 3364073655 | 3210 | 3205 | 3215 | 3200 | 3110 |
| 605 | 20230921 | 093900 | 3354102845 | 3205 | 3200 | 3210 | 3195 | 6976 |
| 606 | 20230921 | 093800 | 3331752020 | 3205 | 3205 | 3215 | 3195 | 4843 |
| 607 | 20230921 | 093700 | 3316231895 | 3210 | 3210 | 3215 | 3205 | 2351 |
| 608 | 20230921 | 093600 | 3308689030 | 3215 | 3210 | 3215 | 3205 | 1497 |
| 609 | 20230921 | 093500 | 3303883915 | 3205 | 3210 | 3215 | 3190 | 13301 |
| 610 | 20230921 | 093400 | 3261288230 | 3215 | 3225 | 3225 | 3210 | 2942 |
| 611 | 20230921 | 093300 | 3251835265 | 3210 | 3195 | 3230 | 3195 | 17980 |
| 612 | 20230921 | 093200 | 3194044530 | 3200 | 3220 | 3220 | 3180 | 31378 |
| 613 | 20230921 | 093100 | 3093692560 | 3220 | 3210 | 3225 | 3200 | 16187 |
| 614 | 20230921 | 093000 | 3041773090 | 3230 | 3230 | 3235 | 3210 | 51380 |
| 615 | 20230921 | 092900 | 2876269940 | 3235 | 3250 | 3250 | 3235 | 5203 |
| 616 | 20230921 | 092800 | 2859424080 | 3235 | 3240 | 3250 | 3230 | 15291 |
| 617 | 20230921 | 092700 | 2809970355 | 3240 | 3240 | 3260 | 3240 | 4235 |
| 618 | 20230921 | 092600 | 2796248870 | 3240 | 3250 | 3260 | 3240 | 7129 |
| 619 | 20230921 | 092500 | 2773098775 | 3240 | 3235 | 3250 | 3235 | 7205 |
| 620 | 20230921 | 092400 | 2749738285 | 3235 | 3240 | 3260 | 3235 | 7415 |
| 621 | 20230921 | 092300 | 2725704705 | 3240 | 3255 | 3255 | 3240 | 5052 |
| 622 | 20230921 | 092200 | 2709304000 | 3240 | 3265 | 3270 | 3240 | 8686 |
| 623 | 20230921 | 092100 | 2681047820 | 3270 | 3255 | 3270 | 3235 | 14527 |
| 624 | 20230921 | 092000 | 2633827620 | 3250 | 3260 | 3270 | 3250 | 5211 |
| 625 | 20230921 | 091900 | 2616842365 | 3270 | 3255 | 3275 | 3255 | 11269 |
| 626 | 20230921 | 091800 | 2580015645 | 3260 | 3230 | 3260 | 3225 | 25202 |
| 627 | 20230921 | 091700 | 2498415895 | 3230 | 3245 | 3250 | 3230 | 31584 |
| 628 | 20230921 | 091600 | 2396131910 | 3245 | 3270 | 3270 | 3245 | 31899 |
| 629 | 20230921 | 091500 | 2292336940 | 3260 | 3260 | 3275 | 3255 | 12476 |
| 630 | 20230921 | 091400 | 2251572575 | 3265 | 3255 | 3265 | 3240 | 23773 |
| 631 | 20230921 | 091300 | 2174321680 | 3255 | 3255 | 3265 | 3250 | 22978 |
| 632 | 20230921 | 091200 | 2099529810 | 3250 | 3270 | 3270 | 3250 | 12131 |
| 633 | 20230921 | 091100 | 2059992280 | 3275 | 3285 | 3300 | 3260 | 16845 |
| 634 | 20230921 | 091000 | 2004851010 | 3280 | 3290 | 3295 | 3280 | 13251 |
| 635 | 20230921 | 090900 | 1961280005 | 3295 | 3265 | 3315 | 3250 | 69327 |
| 636 | 20230921 | 090800 | 1732596345 | 3250 | 3250 | 3265 | 3235 | 19043 |
| 637 | 20230921 | 090700 | 1670778125 | 3250 | 3280 | 3280 | 3250 | 28009 |
| 638 | 20230921 | 090600 | 1579310280 | 3275 | 3270 | 3285 | 3265 | 10213 |
| 639 | 20230921 | 090500 | 1545902555 | 3270 | 3295 | 3300 | 3255 | 18182 |
| 640 | 20230921 | 090400 | 1486288935 | 3295 | 3280 | 3305 | 3270 | 28449 |
| 641 | 20230921 | 090300 | 1392591585 | 3275 | 3255 | 3320 | 3245 | 87761 |
| 642 | 20230921 | 090200 | 1103407810 | 3250 | 3270 | 3275 | 3225 | 81562 |
| 643 | 20230921 | 090100 | 838295790 | 3275 | 3295 | 3300 | 3255 | 67070 |
| 644 | 20230921 | 090000 | 618599635 | 3280 | 3280 | 3325 | 3250 | 185849 |