32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 3 | 20231011 | 194300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20231011 | 194200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20231011 | 194100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20231011 | 194000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20231011 | 193900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20231011 | 193800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20231011 | 193700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20231011 | 193600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20231011 | 193500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20231011 | 193400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20231011 | 193300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20231011 | 193200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20231011 | 193100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20231011 | 193000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20231011 | 192900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20231011 | 192800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20231011 | 192700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20231011 | 192600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20231011 | 192500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20231011 | 192400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20231011 | 192300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20231011 | 192200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20231011 | 192100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20231011 | 192000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20231011 | 191900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20231011 | 191800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20231011 | 191700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20231011 | 191600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20231011 | 191500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20231011 | 191400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 33 | 20231011 | 191300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20231011 | 191200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20231011 | 191100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20231011 | 191000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20231011 | 190900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20231011 | 190800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20231011 | 190700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20231011 | 190600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20231011 | 190500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20231011 | 190400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20231011 | 190300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20231011 | 190200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20231011 | 190100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20231011 | 190000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20231011 | 185900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20231011 | 185800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20231011 | 185700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20231011 | 185600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20231011 | 185500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20231011 | 185400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20231011 | 185300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20231011 | 185200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20231011 | 185100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20231011 | 185000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20231011 | 184900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20231011 | 184800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20231011 | 184700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20231011 | 184600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20231011 | 184500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20231011 | 184400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 63 | 20231011 | 184300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20231011 | 184200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20231011 | 184100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20231011 | 184000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20231011 | 183900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20231011 | 183800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20231011 | 183700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20231011 | 183600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20231011 | 183500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20231011 | 183400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20231011 | 183300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20231011 | 183200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20231011 | 183100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20231011 | 183000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20231011 | 182900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20231011 | 182800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20231011 | 182700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20231011 | 182600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20231011 | 182500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20231011 | 182400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20231011 | 182300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20231011 | 182200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20231011 | 182100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20231011 | 182000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20231011 | 181900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20231011 | 181800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20231011 | 181700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20231011 | 181600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20231011 | 181500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20231011 | 181400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 93 | 20231011 | 181300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20231011 | 181200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20231011 | 181100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20231011 | 181000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20231011 | 180900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20231011 | 180800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20231011 | 180700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20231011 | 180600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20231011 | 180500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20231011 | 180400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20231011 | 180300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20231011 | 180200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20231011 | 180100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20231011 | 180000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20231011 | 175900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20231011 | 175800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20231011 | 175700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20231011 | 175600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20231011 | 175500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20231011 | 175400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20231011 | 175300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20231011 | 175200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20231011 | 175100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20231011 | 175000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20231011 | 174900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20231011 | 174800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20231011 | 174700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20231011 | 174600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20231011 | 174500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20231011 | 174400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 123 | 20231011 | 174300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20231011 | 174200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20231011 | 174100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20231011 | 174000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20231011 | 173900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20231011 | 173800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20231011 | 173700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20231011 | 173600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20231011 | 173500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20231011 | 173400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20231011 | 173300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20231011 | 173200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20231011 | 173100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20231011 | 173000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20231011 | 172900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20231011 | 172800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20231011 | 172700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20231011 | 172600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20231011 | 172500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20231011 | 172400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20231011 | 172300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20231011 | 172200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20231011 | 172100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20231011 | 172000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20231011 | 171900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20231011 | 171800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20231011 | 171700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20231011 | 171600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20231011 | 171500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20231011 | 171400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 153 | 20231011 | 171300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20231011 | 171200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20231011 | 171100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20231011 | 171000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20231011 | 170900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20231011 | 170800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20231011 | 170700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20231011 | 170600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20231011 | 170500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20231011 | 170400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20231011 | 170300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20231011 | 170200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20231011 | 170100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20231011 | 170000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20231011 | 165900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20231011 | 165800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20231011 | 165700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20231011 | 165600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20231011 | 165500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20231011 | 165400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20231011 | 165300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20231011 | 165200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20231011 | 165100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20231011 | 165000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20231011 | 164900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20231011 | 164800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20231011 | 164700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20231011 | 164600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20231011 | 164500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20231011 | 164400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 183 | 20231011 | 164300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20231011 | 164200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20231011 | 164100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20231011 | 164000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20231011 | 163900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20231011 | 163800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20231011 | 163700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20231011 | 163600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20231011 | 163500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20231011 | 163400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20231011 | 163300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20231011 | 163200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20231011 | 163100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20231011 | 163000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20231011 | 162900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20231011 | 162800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20231011 | 162700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20231011 | 162600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20231011 | 162500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20231011 | 162400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20231011 | 162300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20231011 | 162200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20231011 | 162100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20231011 | 162000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20231011 | 161900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20231011 | 161800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20231011 | 161700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20231011 | 161600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20231011 | 161500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20231011 | 161400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 213 | 20231011 | 161300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20231011 | 161200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20231011 | 161100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20231011 | 161000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20231011 | 160900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20231011 | 160800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20231011 | 160700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20231011 | 160600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20231011 | 160500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20231011 | 160400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20231011 | 160300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20231011 | 160200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20231011 | 160100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20231011 | 160000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20231011 | 155900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20231011 | 155800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20231011 | 155700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20231011 | 155600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20231011 | 155500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20231011 | 155400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20231011 | 155300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20231011 | 155200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20231011 | 155100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20231011 | 155000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20231011 | 154900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20231011 | 154800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20231011 | 154700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20231011 | 154600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20231011 | 154500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20231011 | 154400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 243 | 20231011 | 154300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20231011 | 154200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20231011 | 154100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20231011 | 154000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20231011 | 153900 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20231011 | 153800 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20231011 | 153700 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20231011 | 153600 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20231011 | 153500 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20231011 | 153400 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20231011 | 153300 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20231011 | 153200 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20231011 | 153100 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20231011 | 153000 | 6913879720 | 3160 | 3160 | 3160 | 3160 | 55268 |
| 257 | 20231011 | 152900 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20231011 | 152800 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20231011 | 152700 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20231011 | 152600 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20231011 | 152500 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20231011 | 152400 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20231011 | 152300 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20231011 | 152200 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20231011 | 152100 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20231011 | 152000 | 6739232840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20231011 | 151900 | 6739232840 | 3160 | 3170 | 3175 | 3135 | 45906 |
| 268 | 20231011 | 151800 | 6594869980 | 3170 | 3170 | 3170 | 3150 | 11616 |
| 269 | 20231011 | 151700 | 6558212265 | 3175 | 3165 | 3180 | 3150 | 10886 |
| 270 | 20231011 | 151600 | 6523836570 | 3160 | 3180 | 3180 | 3155 | 13401 |
| 271 | 20231011 | 151500 | 6481411540 | 3180 | 3190 | 3195 | 3175 | 8800 |
| 272 | 20231011 | 151400 | 6453387930 | 3190 | 3180 | 3190 | 3170 | 5500 |
| 273 | 20231011 | 151300 | 6435918455 | 3180 | 3185 | 3185 | 3165 | 17870 |
| 274 | 20231011 | 151200 | 6379221120 | 3190 | 3190 | 3190 | 3180 | 3998 |
| 275 | 20231011 | 151100 | 6366503180 | 3190 | 3195 | 3195 | 3185 | 3829 |
| 276 | 20231011 | 151000 | 6354291315 | 3195 | 3195 | 3195 | 3180 | 3364 |
| 277 | 20231011 | 150900 | 6343570515 | 3195 | 3185 | 3195 | 3185 | 1297 |
| 278 | 20231011 | 150800 | 6339427130 | 3185 | 3165 | 3185 | 3165 | 1857 |
| 279 | 20231011 | 150700 | 6333530040 | 3185 | 3205 | 3205 | 3160 | 28419 |
| 280 | 20231011 | 150600 | 6243029550 | 3215 | 3215 | 3215 | 3200 | 23814 |
| 281 | 20231011 | 150500 | 6166660625 | 3220 | 3220 | 3220 | 3220 | 605 |
| 282 | 20231011 | 150400 | 6164712525 | 3220 | 3230 | 3235 | 3215 | 1482 |
| 283 | 20231011 | 150300 | 6159934825 | 3235 | 3230 | 3235 | 3215 | 3188 |
| 284 | 20231011 | 150200 | 6149645520 | 3230 | 3230 | 3235 | 3210 | 1849 |
| 285 | 20231011 | 150100 | 6143691915 | 3235 | 3210 | 3240 | 3210 | 11855 |
| 286 | 20231011 | 150000 | 6105414655 | 3220 | 3220 | 3230 | 3205 | 7696 |
| 287 | 20231011 | 145900 | 6080720315 | 3225 | 3225 | 3225 | 3220 | 1319 |
| 288 | 20231011 | 145800 | 6076468040 | 3225 | 3215 | 3225 | 3205 | 2513 |
| 289 | 20231011 | 145700 | 6068390210 | 3210 | 3215 | 3215 | 3210 | 802 |
| 290 | 20231011 | 145600 | 6065813035 | 3215 | 3210 | 3215 | 3205 | 41 |
| 291 | 20231011 | 145500 | 6065681390 | 3215 | 3210 | 3215 | 3200 | 9058 |
| 292 | 20231011 | 145400 | 6036636505 | 3210 | 3220 | 3220 | 3205 | 14290 |
| 293 | 20231011 | 145300 | 5990734620 | 3225 | 3220 | 3225 | 3220 | 1257 |
| 294 | 20231011 | 145200 | 5986687075 | 3225 | 3220 | 3225 | 3220 | 1083 |
| 295 | 20231011 | 145100 | 5983197025 | 3225 | 3220 | 3225 | 3220 | 934 |
| 296 | 20231011 | 145000 | 5980189530 | 3225 | 3225 | 3230 | 3220 | 1764 |
| 297 | 20231011 | 144900 | 5974500625 | 3225 | 3220 | 3230 | 3215 | 1316 |
| 298 | 20231011 | 144800 | 5970262025 | 3230 | 3235 | 3235 | 3215 | 13698 |
| 299 | 20231011 | 144700 | 5926168785 | 3220 | 3230 | 3230 | 3220 | 3172 |
| 300 | 20231011 | 144600 | 5915930015 | 3225 | 3220 | 3230 | 3215 | 3509 |
| 301 | 20231011 | 144500 | 5904621555 | 3230 | 3245 | 3245 | 3215 | 27122 |
| 302 | 20231011 | 144400 | 5816981285 | 3245 | 3250 | 3250 | 3245 | 4575 |
| 303 | 20231011 | 144300 | 5802135035 | 3250 | 3250 | 3255 | 3250 | 2433 |
| 304 | 20231011 | 144200 | 5794227465 | 3255 | 3260 | 3260 | 3250 | 1817 |
| 305 | 20231011 | 144100 | 5788317085 | 3255 | 3260 | 3260 | 3250 | 5665 |
| 306 | 20231011 | 144000 | 5769885275 | 3260 | 3265 | 3265 | 3260 | 1630 |
| 307 | 20231011 | 143900 | 5764571405 | 3265 | 3265 | 3265 | 3255 | 601 |
| 308 | 20231011 | 143800 | 5762612125 | 3260 | 3260 | 3265 | 3255 | 5794 |
| 309 | 20231011 | 143700 | 5743720595 | 3265 | 3265 | 3265 | 3260 | 712 |
| 310 | 20231011 | 143600 | 5741396920 | 3265 | 3260 | 3265 | 3260 | 6 |
| 311 | 20231011 | 143500 | 5741377335 | 3265 | 3260 | 3265 | 3260 | 781 |
| 312 | 20231011 | 143400 | 5738831250 | 3260 | 3255 | 3260 | 3250 | 8941 |
| 313 | 20231011 | 143300 | 5709727945 | 3250 | 3250 | 3255 | 3245 | 2099 |
| 314 | 20231011 | 143200 | 5702907535 | 3255 | 3250 | 3255 | 3250 | 561 |
| 315 | 20231011 | 143100 | 5701083720 | 3260 | 3260 | 3260 | 3250 | 2279 |
| 316 | 20231011 | 143000 | 5693665155 | 3255 | 3255 | 3255 | 3255 | 2164 |
| 317 | 20231011 | 142900 | 5686621335 | 3260 | 3250 | 3260 | 3250 | 503 |
| 318 | 20231011 | 142800 | 5684986575 | 3255 | 3250 | 3255 | 3250 | 94 |
| 319 | 20231011 | 142700 | 5684681050 | 3255 | 3255 | 3260 | 3255 | 654 |
| 320 | 20231011 | 142600 | 5682551755 | 3260 | 3255 | 3260 | 3255 | 28 |
| 321 | 20231011 | 142500 | 5682460565 | 3260 | 3255 | 3260 | 3255 | 946 |
| 322 | 20231011 | 142400 | 5679381330 | 3255 | 3255 | 3260 | 3255 | 271 |
| 323 | 20231011 | 142300 | 5678499215 | 3250 | 3250 | 3260 | 3245 | 5583 |
| 324 | 20231011 | 142200 | 5660362700 | 3245 | 3255 | 3255 | 3245 | 2756 |
| 325 | 20231011 | 142100 | 5651400705 | 3255 | 3260 | 3260 | 3255 | 724 |
| 326 | 20231011 | 142000 | 5649044065 | 3260 | 3265 | 3265 | 3260 | 353 |
| 327 | 20231011 | 141900 | 5647893280 | 3265 | 3265 | 3265 | 3265 | 1 |
| 328 | 20231011 | 141800 | 5647890015 | 3265 | 3255 | 3265 | 3250 | 28408 |
| 329 | 20231011 | 141700 | 5555513725 | 3255 | 3265 | 3265 | 3255 | 24282 |
| 330 | 20231011 | 141600 | 5476373790 | 3265 | 3265 | 3265 | 3260 | 5523 |
| 331 | 20231011 | 141500 | 5458367415 | 3270 | 3270 | 3270 | 3265 | 3322 |
| 332 | 20231011 | 141400 | 5447521025 | 3270 | 3270 | 3270 | 3265 | 2320 |
| 333 | 20231011 | 141300 | 5439945890 | 3270 | 3270 | 3270 | 3270 | 664 |
| 334 | 20231011 | 141200 | 5437774610 | 3275 | 3275 | 3275 | 3275 | 227 |
| 335 | 20231011 | 141100 | 5437031185 | 3270 | 3270 | 3275 | 3270 | 3920 |
| 336 | 20231011 | 141000 | 5424205580 | 3275 | 3270 | 3275 | 3270 | 5225 |
| 337 | 20231011 | 140900 | 5407114815 | 3270 | 3270 | 3270 | 3270 | 6533 |
| 338 | 20231011 | 140800 | 5385751905 | 3270 | 3275 | 3275 | 3270 | 6360 |
| 339 | 20231011 | 140700 | 5364946970 | 3280 | 3280 | 3280 | 3280 | 260 |
| 340 | 20231011 | 140600 | 5364094170 | 3280 | 3275 | 3280 | 3275 | 3726 |
| 341 | 20231011 | 140500 | 5351891515 | 3275 | 3280 | 3280 | 3275 | 818 |
| 342 | 20231011 | 140400 | 5349212550 | 3285 | 3290 | 3290 | 3280 | 340 |
| 343 | 20231011 | 140300 | 5348095795 | 3285 | 3280 | 3285 | 3280 | 2061 |
| 344 | 20231011 | 140200 | 5341332595 | 3280 | 3280 | 3280 | 3280 | 819 |
| 345 | 20231011 | 140100 | 5338646275 | 3280 | 3275 | 3280 | 3275 | 1052 |
| 346 | 20231011 | 140000 | 5335200965 | 3275 | 3280 | 3280 | 3275 | 127 |
| 347 | 20231011 | 135900 | 5334784520 | 3280 | 3280 | 3280 | 3280 | 120 |
| 348 | 20231011 | 135800 | 5334390920 | 3280 | 3270 | 3280 | 3270 | 771 |
| 349 | 20231011 | 135700 | 5331866960 | 3270 | 3280 | 3280 | 3270 | 4064 |
| 350 | 20231011 | 135600 | 5318557760 | 3280 | 3280 | 3280 | 3275 | 578 |
| 351 | 20231011 | 135500 | 5316662200 | 3280 | 3280 | 3280 | 3275 | 2793 |
| 352 | 20231011 | 135400 | 5307512285 | 3280 | 3285 | 3285 | 3280 | 8755 |
| 353 | 20231011 | 135300 | 5278788935 | 3285 | 3285 | 3285 | 3285 | 301 |
| 354 | 20231011 | 135200 | 5277800150 | 3285 | 3280 | 3285 | 3280 | 42 |
| 355 | 20231011 | 135100 | 5277662320 | 3285 | 3285 | 3285 | 3285 | 1326 |
| 356 | 20231011 | 135000 | 5273306410 | 3285 | 3290 | 3290 | 3285 | 807 |
| 357 | 20231011 | 134900 | 5270653085 | 3290 | 3295 | 3295 | 3290 | 760 |
| 358 | 20231011 | 134800 | 5268152585 | 3300 | 3300 | 3300 | 3300 | 1 |
| 359 | 20231011 | 134700 | 5268149285 | 3290 | 3300 | 3300 | 3290 | 457 |
| 360 | 20231011 | 134600 | 5266641200 | 3300 | 3290 | 3300 | 3280 | 12792 |
| 361 | 20231011 | 134500 | 5224598020 | 3295 | 3290 | 3295 | 3290 | 217 |
| 362 | 20231011 | 134400 | 5223883705 | 3295 | 3295 | 3295 | 3290 | 1124 |
| 363 | 20231011 | 134300 | 5220185445 | 3295 | 3300 | 3300 | 3290 | 1541 |
| 364 | 20231011 | 134200 | 5215114665 | 3305 | 3300 | 3305 | 3300 | 66 |
| 365 | 20231011 | 134100 | 5214896860 | 3305 | 3305 | 3305 | 3300 | 2119 |
| 366 | 20231011 | 134000 | 5207904150 | 3300 | 3295 | 3300 | 3295 | 3138 |
| 367 | 20231011 | 133900 | 5197563930 | 3295 | 3300 | 3305 | 3295 | 2609 |
| 368 | 20231011 | 133800 | 5188964230 | 3300 | 3305 | 3305 | 3300 | 1299 |
| 369 | 20231011 | 133700 | 5184677525 | 3300 | 3295 | 3300 | 3295 | 14825 |
| 370 | 20231011 | 133600 | 5135809900 | 3305 | 3300 | 3305 | 3295 | 4041 |
| 371 | 20231011 | 133500 | 5122474295 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 372 | 20231011 | 133400 | 5119174295 | 3300 | 3300 | 3300 | 3300 | 1479 |
| 373 | 20231011 | 133300 | 5114293595 | 3300 | 3300 | 3305 | 3300 | 4075 |
| 374 | 20231011 | 133200 | 5100845595 | 3300 | 3300 | 3300 | 3295 | 2104 |
| 375 | 20231011 | 133100 | 5093909895 | 3300 | 3305 | 3305 | 3300 | 2785 |
| 376 | 20231011 | 133000 | 5084719050 | 3300 | 3300 | 3300 | 3300 | 45 |
| 377 | 20231011 | 132900 | 5084570550 | 3310 | 3295 | 3310 | 3295 | 2058 |
| 378 | 20231011 | 132800 | 5077785985 | 3295 | 3320 | 3320 | 3290 | 3503 |
| 379 | 20231011 | 132700 | 5066221110 | 3320 | 3315 | 3320 | 3290 | 18456 |
| 380 | 20231011 | 132600 | 5005222630 | 3320 | 3320 | 3320 | 3320 | 645 |
| 381 | 20231011 | 132500 | 5003081230 | 3325 | 3320 | 3325 | 3315 | 1383 |
| 382 | 20231011 | 132400 | 4998489055 | 3320 | 3325 | 3325 | 3320 | 6908 |
| 383 | 20231011 | 132300 | 4975550950 | 3330 | 3310 | 3330 | 3310 | 7280 |
| 384 | 20231011 | 132200 | 4951364605 | 3310 | 3320 | 3320 | 3310 | 3337 |
| 385 | 20231011 | 132100 | 4940302530 | 3315 | 3320 | 3325 | 3315 | 2101 |
| 386 | 20231011 | 132000 | 4933332290 | 3320 | 3310 | 3320 | 3305 | 5814 |
| 387 | 20231011 | 131900 | 4914072210 | 3310 | 3310 | 3310 | 3305 | 1767 |
| 388 | 20231011 | 131800 | 4908226255 | 3310 | 3310 | 3310 | 3310 | 772 |
| 389 | 20231011 | 131700 | 4905670935 | 3305 | 3305 | 3310 | 3305 | 352 |
| 390 | 20231011 | 131600 | 4904507565 | 3310 | 3315 | 3315 | 3310 | 129 |
| 391 | 20231011 | 131500 | 4904080475 | 3315 | 3310 | 3315 | 3310 | 4569 |
| 392 | 20231011 | 131400 | 4888957080 | 3315 | 3315 | 3315 | 3315 | 350 |
| 393 | 20231011 | 131300 | 4887796830 | 3315 | 3320 | 3320 | 3315 | 698 |
| 394 | 20231011 | 131200 | 4885482760 | 3320 | 3320 | 3320 | 3320 | 4 |
| 395 | 20231011 | 131100 | 4885469480 | 3315 | 3320 | 3325 | 3315 | 2878 |
| 396 | 20231011 | 131000 | 4875918625 | 3315 | 3310 | 3315 | 3305 | 4340 |
| 397 | 20231011 | 130900 | 4861541725 | 3310 | 3315 | 3315 | 3310 | 3085 |
| 398 | 20231011 | 130800 | 4851330255 | 3320 | 3320 | 3325 | 3310 | 2515 |
| 399 | 20231011 | 130700 | 4842990760 | 3320 | 3325 | 3325 | 3320 | 2054 |
| 400 | 20231011 | 130600 | 4836169425 | 3320 | 3320 | 3325 | 3315 | 587 |
| 401 | 20231011 | 130500 | 4834222190 | 3320 | 3325 | 3325 | 3315 | 2351 |
| 402 | 20231011 | 130400 | 4826416765 | 3325 | 3325 | 3325 | 3320 | 2071 |
| 403 | 20231011 | 130300 | 4819535315 | 3325 | 3325 | 3325 | 3320 | 1125 |
| 404 | 20231011 | 130200 | 4815797000 | 3325 | 3320 | 3325 | 3320 | 821 |
| 405 | 20231011 | 130100 | 4813070170 | 3325 | 3325 | 3325 | 3325 | 963 |
| 406 | 20231011 | 130000 | 4809868195 | 3315 | 3315 | 3325 | 3315 | 1749 |
| 407 | 20231011 | 125900 | 4804062465 | 3315 | 3315 | 3320 | 3315 | 1613 |
| 408 | 20231011 | 125800 | 4798711830 | 3320 | 3315 | 3320 | 3310 | 1463 |
| 409 | 20231011 | 125700 | 4793862650 | 3315 | 3320 | 3320 | 3315 | 1848 |
| 410 | 20231011 | 125600 | 4787736165 | 3315 | 3315 | 3320 | 3310 | 6302 |
| 411 | 20231011 | 125500 | 4766861515 | 3310 | 3310 | 3315 | 3305 | 444 |
| 412 | 20231011 | 125400 | 4765392520 | 3310 | 3315 | 3315 | 3310 | 4 |
| 413 | 20231011 | 125300 | 4765379275 | 3315 | 3305 | 3315 | 3305 | 566 |
| 414 | 20231011 | 125200 | 4763507935 | 3300 | 3310 | 3315 | 3300 | 5426 |
| 415 | 20231011 | 125100 | 4745550955 | 3310 | 3315 | 3315 | 3305 | 545 |
| 416 | 20231011 | 125000 | 4743748140 | 3315 | 3310 | 3315 | 3310 | 583 |
| 417 | 20231011 | 124900 | 4741817595 | 3315 | 3315 | 3315 | 3315 | 137 |
| 418 | 20231011 | 124800 | 4741363440 | 3315 | 3315 | 3315 | 3310 | 800 |
| 419 | 20231011 | 124700 | 4738711730 | 3315 | 3310 | 3315 | 3305 | 1018 |
| 420 | 20231011 | 124600 | 4735341645 | 3315 | 3310 | 3315 | 3310 | 1491 |
| 421 | 20231011 | 124500 | 4730401420 | 3310 | 3305 | 3310 | 3305 | 2020 |
| 422 | 20231011 | 124400 | 4723717755 | 3305 | 3305 | 3310 | 3295 | 2343 |
| 423 | 20231011 | 124300 | 4715982020 | 3305 | 3300 | 3305 | 3300 | 708 |
| 424 | 20231011 | 124200 | 4713644090 | 3305 | 3305 | 3305 | 3300 | 712 |
| 425 | 20231011 | 124100 | 4711291430 | 3310 | 3305 | 3310 | 3300 | 232 |
| 426 | 20231011 | 124000 | 4710524260 | 3310 | 3310 | 3310 | 3300 | 2657 |
| 427 | 20231011 | 123900 | 4701741020 | 3310 | 3310 | 3315 | 3310 | 4574 |
| 428 | 20231011 | 123800 | 4686588505 | 3310 | 3305 | 3310 | 3305 | 8739 |
| 429 | 20231011 | 123700 | 4657683305 | 3300 | 3295 | 3305 | 3290 | 2116 |
| 430 | 20231011 | 123600 | 4650703980 | 3300 | 3300 | 3300 | 3290 | 1349 |
| 431 | 20231011 | 123500 | 4646262280 | 3300 | 3300 | 3300 | 3300 | 543 |
| 432 | 20231011 | 123400 | 4644470380 | 3300 | 3300 | 3300 | 3290 | 502 |
| 433 | 20231011 | 123300 | 4642818780 | 3300 | 3300 | 3300 | 3290 | 28 |
| 434 | 20231011 | 123200 | 4642726635 | 3285 | 3295 | 3300 | 3285 | 1735 |
| 435 | 20231011 | 123100 | 4637024345 | 3300 | 3300 | 3300 | 3285 | 966 |
| 436 | 20231011 | 123000 | 4633842695 | 3280 | 3295 | 3295 | 3280 | 8315 |
| 437 | 20231011 | 122900 | 4606519305 | 3295 | 3295 | 3300 | 3295 | 821 |
| 438 | 20231011 | 122800 | 4603814100 | 3295 | 3290 | 3295 | 3290 | 62 |
| 439 | 20231011 | 122700 | 4603610010 | 3295 | 3300 | 3300 | 3295 | 1170 |
| 440 | 20231011 | 122600 | 4599754705 | 3300 | 3295 | 3300 | 3295 | 157 |
| 441 | 20231011 | 122500 | 4599237135 | 3300 | 3300 | 3300 | 3300 | 595 |
| 442 | 20231011 | 122400 | 4597273635 | 3300 | 3300 | 3300 | 3300 | 313 |
| 443 | 20231011 | 122300 | 4596240735 | 3300 | 3300 | 3300 | 3295 | 108 |
| 444 | 20231011 | 122200 | 4595884860 | 3300 | 3300 | 3300 | 3300 | 302 |
| 445 | 20231011 | 122100 | 4594888260 | 3300 | 3300 | 3300 | 3295 | 1616 |
| 446 | 20231011 | 122000 | 4589559775 | 3300 | 3295 | 3300 | 3295 | 51 |
| 447 | 20231011 | 121900 | 4589391725 | 3300 | 3295 | 3300 | 3290 | 7460 |
| 448 | 20231011 | 121800 | 4564783165 | 3295 | 3295 | 3295 | 3295 | 59 |
| 449 | 20231011 | 121700 | 4564588760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 450 | 20231011 | 121600 | 4564588760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 451 | 20231011 | 121500 | 4564588760 | 3295 | 3290 | 3295 | 3290 | 1118 |
| 452 | 20231011 | 121400 | 4560910535 | 3290 | 3290 | 3295 | 3290 | 150 |
| 453 | 20231011 | 121300 | 4560417030 | 3295 | 3295 | 3295 | 3295 | 106 |
| 454 | 20231011 | 121200 | 4560067760 | 3295 | 3290 | 3295 | 3290 | 301 |
| 455 | 20231011 | 121100 | 4559077465 | 3295 | 3290 | 3295 | 3290 | 21 |
| 456 | 20231011 | 121000 | 4559008370 | 3295 | 3295 | 3295 | 3295 | 5 |
| 457 | 20231011 | 120900 | 4558991895 | 3295 | 3290 | 3295 | 3290 | 291 |
| 458 | 20231011 | 120800 | 4558034495 | 3295 | 3300 | 3300 | 3295 | 475 |
| 459 | 20231011 | 120700 | 4556469355 | 3300 | 3300 | 3300 | 3300 | 0 |
| 460 | 20231011 | 120600 | 4556469355 | 3300 | 3300 | 3300 | 3300 | 1635 |
| 461 | 20231011 | 120500 | 4551073855 | 3295 | 3295 | 3300 | 3295 | 1799 |
| 462 | 20231011 | 120400 | 4545146070 | 3290 | 3295 | 3295 | 3290 | 747 |
| 463 | 20231011 | 120300 | 4542684725 | 3295 | 3285 | 3295 | 3285 | 6157 |
| 464 | 20231011 | 120200 | 4522429885 | 3290 | 3290 | 3290 | 3285 | 540 |
| 465 | 20231011 | 120100 | 4520655950 | 3290 | 3285 | 3290 | 3285 | 86 |
| 466 | 20231011 | 120000 | 4520373160 | 3280 | 3275 | 3280 | 3275 | 310 |
| 467 | 20231011 | 115900 | 4519357105 | 3270 | 3280 | 3280 | 3270 | 2217 |
| 468 | 20231011 | 115800 | 4512101065 | 3280 | 3285 | 3285 | 3275 | 4540 |
| 469 | 20231011 | 115700 | 4497200450 | 3290 | 3285 | 3290 | 3285 | 1066 |
| 470 | 20231011 | 115600 | 4493698630 | 3285 | 3285 | 3285 | 3285 | 850 |
| 471 | 20231011 | 115500 | 4490906380 | 3285 | 3280 | 3285 | 3280 | 864 |
| 472 | 20231011 | 115400 | 4488071645 | 3280 | 3280 | 3290 | 3280 | 1484 |
| 473 | 20231011 | 115300 | 4483203350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 474 | 20231011 | 115200 | 4483203350 | 3280 | 3280 | 3280 | 3275 | 972 |
| 475 | 20231011 | 115100 | 4480016390 | 3280 | 3285 | 3285 | 3280 | 1738 |
| 476 | 20231011 | 115000 | 4474313200 | 3285 | 3285 | 3290 | 3280 | 1398 |
| 477 | 20231011 | 114900 | 4469727160 | 3285 | 3280 | 3285 | 3280 | 1019 |
| 478 | 20231011 | 114800 | 4466384810 | 3285 | 3285 | 3285 | 3285 | 1013 |
| 479 | 20231011 | 114700 | 4463057105 | 3290 | 3290 | 3290 | 3290 | 30 |
| 480 | 20231011 | 114600 | 4462958405 | 3290 | 3290 | 3290 | 3290 | 75 |
| 481 | 20231011 | 114500 | 4462711655 | 3290 | 3285 | 3290 | 3285 | 1090 |
| 482 | 20231011 | 114400 | 4459127445 | 3275 | 3285 | 3285 | 3275 | 597 |
| 483 | 20231011 | 114300 | 4457171790 | 3280 | 3285 | 3285 | 3275 | 4477 |
| 484 | 20231011 | 114200 | 4442490700 | 3285 | 3285 | 3285 | 3285 | 73 |
| 485 | 20231011 | 114100 | 4442250895 | 3285 | 3285 | 3285 | 3280 | 571 |
| 486 | 20231011 | 114000 | 4440375260 | 3285 | 3280 | 3285 | 3275 | 2723 |
| 487 | 20231011 | 113900 | 4431446410 | 3275 | 3275 | 3280 | 3275 | 566 |
| 488 | 20231011 | 113800 | 4429592735 | 3275 | 3275 | 3275 | 3270 | 1233 |
| 489 | 20231011 | 113700 | 4425556770 | 3275 | 3280 | 3280 | 3275 | 3318 |
| 490 | 20231011 | 113600 | 4414687355 | 3280 | 3280 | 3280 | 3280 | 7718 |
| 491 | 20231011 | 113500 | 4389372315 | 3285 | 3285 | 3285 | 3285 | 164 |
| 492 | 20231011 | 113400 | 4388833575 | 3285 | 3285 | 3290 | 3285 | 286 |
| 493 | 20231011 | 113300 | 4387893200 | 3285 | 3285 | 3290 | 3285 | 895 |
| 494 | 20231011 | 113200 | 4384953120 | 3285 | 3285 | 3285 | 3280 | 2381 |
| 495 | 20231011 | 113100 | 4377137300 | 3290 | 3290 | 3290 | 3290 | 108 |
| 496 | 20231011 | 113000 | 4376781980 | 3290 | 3290 | 3290 | 3290 | 405 |
| 497 | 20231011 | 112900 | 4375449530 | 3290 | 3290 | 3290 | 3290 | 5 |
| 498 | 20231011 | 112800 | 4375433080 | 3290 | 3290 | 3290 | 3290 | 4 |
| 499 | 20231011 | 112700 | 4375419920 | 3290 | 3285 | 3290 | 3280 | 2697 |
| 500 | 20231011 | 112600 | 4366569095 | 3285 | 3285 | 3290 | 3280 | 2595 |
| 501 | 20231011 | 112500 | 4358044860 | 3285 | 3290 | 3295 | 3285 | 692 |
| 502 | 20231011 | 112400 | 4355771480 | 3285 | 3295 | 3295 | 3285 | 4032 |
| 503 | 20231011 | 112300 | 4342506425 | 3300 | 3290 | 3300 | 3290 | 41 |
| 504 | 20231011 | 112200 | 4342371370 | 3290 | 3280 | 3290 | 3280 | 2786 |
| 505 | 20231011 | 112100 | 4333230600 | 3280 | 3285 | 3285 | 3280 | 344 |
| 506 | 20231011 | 112000 | 4332102060 | 3285 | 3285 | 3290 | 3285 | 3102 |
| 507 | 20231011 | 111900 | 4321911945 | 3290 | 3290 | 3290 | 3285 | 3654 |
| 508 | 20231011 | 111800 | 4309899740 | 3290 | 3295 | 3300 | 3290 | 1359 |
| 509 | 20231011 | 111700 | 4305421615 | 3295 | 3300 | 3300 | 3295 | 490 |
| 510 | 20231011 | 111600 | 4303804815 | 3300 | 3295 | 3300 | 3295 | 14 |
| 511 | 20231011 | 111500 | 4303758670 | 3300 | 3290 | 3300 | 3290 | 2384 |
| 512 | 20231011 | 111400 | 4295907775 | 3290 | 3290 | 3290 | 3290 | 1587 |
| 513 | 20231011 | 111300 | 4290686545 | 3290 | 3290 | 3290 | 3285 | 1302 |
| 514 | 20231011 | 111200 | 4286403465 | 3285 | 3285 | 3290 | 3280 | 1672 |
| 515 | 20231011 | 111100 | 4280914380 | 3290 | 3290 | 3290 | 3285 | 695 |
| 516 | 20231011 | 111000 | 4278631250 | 3285 | 3290 | 3290 | 3280 | 3256 |
| 517 | 20231011 | 110900 | 4267940810 | 3290 | 3290 | 3290 | 3285 | 6023 |
| 518 | 20231011 | 110800 | 4248149440 | 3290 | 3290 | 3290 | 3285 | 5854 |
| 519 | 20231011 | 110700 | 4228892280 | 3290 | 3295 | 3295 | 3285 | 4789 |
| 520 | 20231011 | 110600 | 4213139840 | 3290 | 3295 | 3295 | 3290 | 352 |
| 521 | 20231011 | 110500 | 4211980975 | 3295 | 3295 | 3300 | 3295 | 2075 |
| 522 | 20231011 | 110400 | 4205143610 | 3300 | 3300 | 3300 | 3300 | 787 |
| 523 | 20231011 | 110300 | 4202546510 | 3305 | 3310 | 3310 | 3305 | 1696 |
| 524 | 20231011 | 110200 | 4196941140 | 3310 | 3320 | 3320 | 3310 | 7049 |
| 525 | 20231011 | 110100 | 4173576490 | 3320 | 3315 | 3320 | 3315 | 8153 |
| 526 | 20231011 | 110000 | 4146525170 | 3310 | 3305 | 3310 | 3305 | 2761 |
| 527 | 20231011 | 105900 | 4137394260 | 3305 | 3315 | 3315 | 3305 | 741 |
| 528 | 20231011 | 105800 | 4134943130 | 3315 | 3305 | 3315 | 3305 | 1956 |
| 529 | 20231011 | 105700 | 4128459490 | 3305 | 3305 | 3320 | 3305 | 5095 |
| 530 | 20231011 | 105600 | 4111576655 | 3295 | 3295 | 3295 | 3290 | 1602 |
| 531 | 20231011 | 105500 | 4106305065 | 3290 | 3295 | 3300 | 3285 | 4289 |
| 532 | 20231011 | 105400 | 4092191450 | 3295 | 3305 | 3305 | 3295 | 407 |
| 533 | 20231011 | 105300 | 4090848180 | 3305 | 3295 | 3305 | 3285 | 2313 |
| 534 | 20231011 | 105200 | 4083235270 | 3290 | 3300 | 3300 | 3285 | 5084 |
| 535 | 20231011 | 105100 | 4066509600 | 3300 | 3300 | 3300 | 3300 | 6 |
| 536 | 20231011 | 105000 | 4066489800 | 3295 | 3305 | 3305 | 3295 | 3586 |
| 537 | 20231011 | 104900 | 4054671420 | 3295 | 3300 | 3300 | 3295 | 3413 |
| 538 | 20231011 | 104800 | 4043423670 | 3300 | 3300 | 3300 | 3300 | 2478 |
| 539 | 20231011 | 104700 | 4035246270 | 3300 | 3295 | 3300 | 3295 | 1966 |
| 540 | 20231011 | 104600 | 4028758870 | 3295 | 3305 | 3305 | 3290 | 1183 |
| 541 | 20231011 | 104500 | 4024853845 | 3305 | 3305 | 3310 | 3285 | 11431 |
| 542 | 20231011 | 104400 | 3987163310 | 3310 | 3305 | 3310 | 3305 | 20 |
| 543 | 20231011 | 104300 | 3987097160 | 3305 | 3300 | 3310 | 3300 | 2002 |
| 544 | 20231011 | 104200 | 3980489510 | 3300 | 3300 | 3300 | 3295 | 3503 |
| 545 | 20231011 | 104100 | 3968931430 | 3300 | 3300 | 3300 | 3295 | 3372 |
| 546 | 20231011 | 104000 | 3957812380 | 3300 | 3320 | 3320 | 3300 | 3481 |
| 547 | 20231011 | 103900 | 3946307015 | 3320 | 3315 | 3320 | 3310 | 12003 |
| 548 | 20231011 | 103800 | 3906547040 | 3315 | 3310 | 3315 | 3305 | 5176 |
| 549 | 20231011 | 103700 | 3889406710 | 3315 | 3310 | 3315 | 3310 | 3106 |
| 550 | 20231011 | 103600 | 3879113070 | 3315 | 3315 | 3320 | 3305 | 2942 |
| 551 | 20231011 | 103500 | 3869374830 | 3310 | 3295 | 3315 | 3290 | 5860 |
| 552 | 20231011 | 103400 | 3850015390 | 3300 | 3295 | 3300 | 3295 | 3725 |
| 553 | 20231011 | 103300 | 3837731410 | 3295 | 3300 | 3300 | 3295 | 1994 |
| 554 | 20231011 | 103200 | 3831160655 | 3300 | 3300 | 3300 | 3295 | 2826 |
| 555 | 20231011 | 103100 | 3821843820 | 3300 | 3300 | 3300 | 3295 | 4205 |
| 556 | 20231011 | 103000 | 3807985720 | 3300 | 3290 | 3300 | 3290 | 2735 |
| 557 | 20231011 | 102900 | 3798967295 | 3290 | 3305 | 3310 | 3290 | 19100 |
| 558 | 20231011 | 102800 | 3736016630 | 3305 | 3315 | 3315 | 3300 | 20409 |
| 559 | 20231011 | 102700 | 3668561240 | 3315 | 3325 | 3335 | 3315 | 7887 |
| 560 | 20231011 | 102600 | 3642380520 | 3325 | 3325 | 3335 | 3320 | 8863 |
| 561 | 20231011 | 102500 | 3612889600 | 3325 | 3320 | 3335 | 3315 | 10950 |
| 562 | 20231011 | 102400 | 3576469625 | 3315 | 3350 | 3350 | 3315 | 47276 |
| 563 | 20231011 | 102300 | 3418837010 | 3345 | 3360 | 3360 | 3340 | 40699 |
| 564 | 20231011 | 102200 | 3282570280 | 3350 | 3345 | 3360 | 3340 | 29563 |
| 565 | 20231011 | 102100 | 3183549325 | 3340 | 3340 | 3345 | 3335 | 10040 |
| 566 | 20231011 | 102000 | 3150011220 | 3345 | 3345 | 3345 | 3330 | 11503 |
| 567 | 20231011 | 101900 | 3111585875 | 3340 | 3340 | 3345 | 3330 | 26563 |
| 568 | 20231011 | 101800 | 3022912665 | 3345 | 3330 | 3350 | 3330 | 40790 |
| 569 | 20231011 | 101700 | 2886688100 | 3335 | 3340 | 3350 | 3330 | 26062 |
| 570 | 20231011 | 101600 | 2799626525 | 3340 | 3320 | 3345 | 3315 | 31611 |
| 571 | 20231011 | 101500 | 2694221320 | 3320 | 3310 | 3320 | 3310 | 5003 |
| 572 | 20231011 | 101400 | 2677627855 | 3315 | 3310 | 3315 | 3300 | 5625 |
| 573 | 20231011 | 101300 | 2659035800 | 3310 | 3305 | 3310 | 3305 | 195 |
| 574 | 20231011 | 101200 | 2658390820 | 3310 | 3305 | 3310 | 3305 | 877 |
| 575 | 20231011 | 101100 | 2655490215 | 3310 | 3310 | 3310 | 3300 | 4593 |
| 576 | 20231011 | 101000 | 2640306525 | 3310 | 3305 | 3310 | 3305 | 1000 |
| 577 | 20231011 | 100900 | 2637000985 | 3305 | 3305 | 3305 | 3300 | 4530 |
| 578 | 20231011 | 100800 | 2622038830 | 3305 | 3305 | 3310 | 3305 | 656 |
| 579 | 20231011 | 100700 | 2619870740 | 3310 | 3310 | 3310 | 3305 | 601 |
| 580 | 20231011 | 100600 | 2617884200 | 3305 | 3310 | 3310 | 3305 | 1241 |
| 581 | 20231011 | 100500 | 2613777285 | 3310 | 3310 | 3315 | 3305 | 1758 |
| 582 | 20231011 | 100400 | 2607956795 | 3310 | 3300 | 3320 | 3300 | 23969 |
| 583 | 20231011 | 100300 | 2528622625 | 3300 | 3310 | 3310 | 3295 | 8892 |
| 584 | 20231011 | 100200 | 2499266600 | 3305 | 3305 | 3305 | 3300 | 6019 |
| 585 | 20231011 | 100100 | 2479390155 | 3305 | 3305 | 3310 | 3305 | 4748 |
| 586 | 20231011 | 100000 | 2463697965 | 3305 | 3310 | 3310 | 3305 | 964 |
| 587 | 20231011 | 095900 | 2460510435 | 3305 | 3305 | 3305 | 3305 | 1654 |
| 588 | 20231011 | 095800 | 2455043965 | 3300 | 3305 | 3305 | 3300 | 2336 |
| 589 | 20231011 | 095700 | 2447330955 | 3305 | 3305 | 3310 | 3305 | 1151 |
| 590 | 20231011 | 095600 | 2443526045 | 3305 | 3305 | 3305 | 3300 | 3961 |
| 591 | 20231011 | 095500 | 2430444270 | 3305 | 3305 | 3310 | 3305 | 2888 |
| 592 | 20231011 | 095400 | 2420899370 | 3305 | 3295 | 3310 | 3290 | 14700 |
| 593 | 20231011 | 095300 | 2372396165 | 3295 | 3295 | 3295 | 3295 | 292 |
| 594 | 20231011 | 095200 | 2371434025 | 3295 | 3295 | 3295 | 3295 | 718 |
| 595 | 20231011 | 095100 | 2369068215 | 3295 | 3295 | 3295 | 3290 | 2679 |
| 596 | 20231011 | 095000 | 2360248235 | 3295 | 3295 | 3300 | 3290 | 2371 |
| 597 | 20231011 | 094900 | 2352440965 | 3295 | 3300 | 3300 | 3295 | 448 |
| 598 | 20231011 | 094800 | 2350964480 | 3300 | 3300 | 3305 | 3300 | 1036 |
| 599 | 20231011 | 094700 | 2347545605 | 3300 | 3310 | 3310 | 3295 | 7111 |
| 600 | 20231011 | 094600 | 2324047725 | 3310 | 3295 | 3310 | 3295 | 15028 |
| 601 | 20231011 | 094500 | 2274430425 | 3295 | 3285 | 3305 | 3285 | 18732 |
| 602 | 20231011 | 094400 | 2212698990 | 3285 | 3285 | 3290 | 3285 | 1853 |
| 603 | 20231011 | 094300 | 2206609230 | 3290 | 3285 | 3290 | 3285 | 915 |
| 604 | 20231011 | 094200 | 2203603100 | 3285 | 3280 | 3290 | 3280 | 4499 |
| 605 | 20231011 | 094100 | 2188833145 | 3285 | 3290 | 3290 | 3280 | 3498 |
| 606 | 20231011 | 094000 | 2177333770 | 3290 | 3290 | 3295 | 3290 | 1215 |
| 607 | 20231011 | 093900 | 2173335190 | 3285 | 3290 | 3290 | 3285 | 870 |
| 608 | 20231011 | 093800 | 2170473655 | 3290 | 3290 | 3295 | 3285 | 3073 |
| 609 | 20231011 | 093700 | 2160368175 | 3290 | 3290 | 3290 | 3285 | 4883 |
| 610 | 20231011 | 093600 | 2144310765 | 3285 | 3285 | 3290 | 3285 | 4328 |
| 611 | 20231011 | 093500 | 2130076505 | 3285 | 3300 | 3300 | 3285 | 6313 |
| 612 | 20231011 | 093400 | 2109299785 | 3300 | 3275 | 3300 | 3270 | 11053 |
| 613 | 20231011 | 093300 | 2072922455 | 3270 | 3260 | 3270 | 3260 | 4216 |
| 614 | 20231011 | 093200 | 2059150225 | 3270 | 3270 | 3270 | 3260 | 6577 |
| 615 | 20231011 | 093100 | 2037708175 | 3260 | 3270 | 3270 | 3260 | 7627 |
| 616 | 20231011 | 093000 | 2012812830 | 3270 | 3260 | 3270 | 3260 | 2150 |
| 617 | 20231011 | 092900 | 2005793100 | 3275 | 3275 | 3280 | 3260 | 4485 |
| 618 | 20231011 | 092800 | 1991136055 | 3265 | 3255 | 3280 | 3255 | 9387 |
| 619 | 20231011 | 092700 | 1960496090 | 3255 | 3255 | 3260 | 3250 | 10884 |
| 620 | 20231011 | 092600 | 1925070960 | 3260 | 3260 | 3270 | 3255 | 10127 |
| 621 | 20231011 | 092500 | 1892052445 | 3265 | 3260 | 3270 | 3260 | 11042 |
| 622 | 20231011 | 092400 | 1856044890 | 3260 | 3280 | 3280 | 3260 | 11633 |
| 623 | 20231011 | 092300 | 1818028905 | 3275 | 3295 | 3295 | 3275 | 21059 |
| 624 | 20231011 | 092200 | 1748836750 | 3290 | 3300 | 3315 | 3285 | 36402 |
| 625 | 20231011 | 092100 | 1628658540 | 3305 | 3285 | 3310 | 3275 | 45853 |
| 626 | 20231011 | 092000 | 1477672545 | 3280 | 3275 | 3285 | 3270 | 8848 |
| 627 | 20231011 | 091900 | 1448664585 | 3275 | 3265 | 3280 | 3265 | 6947 |
| 628 | 20231011 | 091800 | 1425929875 | 3265 | 3280 | 3290 | 3265 | 44075 |
| 629 | 20231011 | 091700 | 1281391680 | 3280 | 3270 | 3285 | 3265 | 12547 |
| 630 | 20231011 | 091600 | 1240281720 | 3285 | 3285 | 3295 | 3265 | 54399 |
| 631 | 20231011 | 091500 | 1061618085 | 3280 | 3280 | 3285 | 3270 | 12854 |
| 632 | 20231011 | 091400 | 1019499155 | 3270 | 3280 | 3280 | 3270 | 8959 |
| 633 | 20231011 | 091300 | 990131230 | 3280 | 3275 | 3280 | 3275 | 7892 |
| 634 | 20231011 | 091200 | 964262445 | 3280 | 3275 | 3285 | 3265 | 8683 |
| 635 | 20231011 | 091100 | 935819510 | 3280 | 3260 | 3280 | 3250 | 18089 |
| 636 | 20231011 | 091000 | 876800510 | 3260 | 3270 | 3275 | 3260 | 7789 |
| 637 | 20231011 | 090900 | 851359570 | 3275 | 3280 | 3285 | 3270 | 14538 |
| 638 | 20231011 | 090800 | 803716850 | 3280 | 3285 | 3285 | 3275 | 5628 |
| 639 | 20231011 | 090700 | 785250220 | 3280 | 3250 | 3285 | 3250 | 8311 |
| 640 | 20231011 | 090600 | 758081550 | 3255 | 3260 | 3265 | 3245 | 34194 |
| 641 | 20231011 | 090500 | 646728480 | 3260 | 3290 | 3295 | 3260 | 14304 |
| 642 | 20231011 | 090400 | 599962475 | 3295 | 3270 | 3300 | 3270 | 32420 |
| 643 | 20231011 | 090300 | 493482775 | 3270 | 3280 | 3290 | 3270 | 20482 |
| 644 | 20231011 | 090200 | 426293610 | 3280 | 3270 | 3280 | 3255 | 26088 |
| 645 | 20231011 | 090100 | 341045770 | 3270 | 3265 | 3270 | 3245 | 26004 |
| 646 | 20231011 | 090000 | 256307280 | 3255 | 3235 | 3275 | 3235 | 79009 |