32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 3 | 20230925 | 194300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230925 | 194200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230925 | 194100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230925 | 194000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230925 | 193900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230925 | 193800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230925 | 193700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230925 | 193600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230925 | 193500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230925 | 193400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230925 | 193300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230925 | 193200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230925 | 193100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230925 | 193000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230925 | 192900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230925 | 192800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230925 | 192700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230925 | 192600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230925 | 192500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230925 | 192400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230925 | 192300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230925 | 192200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230925 | 192100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230925 | 192000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230925 | 191900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230925 | 191800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230925 | 191700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230925 | 191600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230925 | 191500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230925 | 191400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 33 | 20230925 | 191300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230925 | 191200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230925 | 191100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230925 | 191000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230925 | 190900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230925 | 190800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230925 | 190700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230925 | 190600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230925 | 190500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230925 | 190400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230925 | 190300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230925 | 190200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230925 | 190100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230925 | 190000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230925 | 185900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230925 | 185800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230925 | 185700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230925 | 185600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230925 | 185500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230925 | 185400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230925 | 185300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230925 | 185200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230925 | 185100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230925 | 185000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230925 | 184900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230925 | 184800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230925 | 184700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230925 | 184600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230925 | 184500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230925 | 184400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 63 | 20230925 | 184300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230925 | 184200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230925 | 184100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230925 | 184000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230925 | 183900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230925 | 183800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230925 | 183700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230925 | 183600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230925 | 183500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230925 | 183400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230925 | 183300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230925 | 183200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230925 | 183100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230925 | 183000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230925 | 182900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230925 | 182800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230925 | 182700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230925 | 182600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230925 | 182500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230925 | 182400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230925 | 182300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230925 | 182200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230925 | 182100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230925 | 182000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230925 | 181900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230925 | 181800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230925 | 181700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230925 | 181600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230925 | 181500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230925 | 181400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 93 | 20230925 | 181300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230925 | 181200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230925 | 181100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230925 | 181000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230925 | 180900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230925 | 180800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230925 | 180700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230925 | 180600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230925 | 180500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230925 | 180400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230925 | 180300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230925 | 180200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230925 | 180100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230925 | 180000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230925 | 175900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230925 | 175800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230925 | 175700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230925 | 175600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230925 | 175500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230925 | 175400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230925 | 175300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230925 | 175200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230925 | 175100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230925 | 175000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230925 | 174900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230925 | 174800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230925 | 174700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230925 | 174600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230925 | 174500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230925 | 174400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 123 | 20230925 | 174300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230925 | 174200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230925 | 174100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230925 | 174000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230925 | 173900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230925 | 173800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230925 | 173700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230925 | 173600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230925 | 173500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230925 | 173400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230925 | 173300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230925 | 173200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230925 | 173100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230925 | 173000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230925 | 172900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230925 | 172800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230925 | 172700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230925 | 172600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230925 | 172500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230925 | 172400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230925 | 172300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230925 | 172200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230925 | 172100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230925 | 172000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230925 | 171900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230925 | 171800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230925 | 171700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230925 | 171600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230925 | 171500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230925 | 171400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 153 | 20230925 | 171300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230925 | 171200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230925 | 171100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230925 | 171000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230925 | 170900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230925 | 170800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230925 | 170700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230925 | 170600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230925 | 170500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230925 | 170400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230925 | 170300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230925 | 170200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230925 | 170100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230925 | 170000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230925 | 165900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230925 | 165800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230925 | 165700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230925 | 165600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230925 | 165500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230925 | 165400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230925 | 165300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230925 | 165200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230925 | 165100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230925 | 165000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230925 | 164900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230925 | 164800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230925 | 164700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230925 | 164600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230925 | 164500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230925 | 164400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 183 | 20230925 | 164300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230925 | 164200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230925 | 164100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230925 | 164000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230925 | 163900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230925 | 163800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230925 | 163700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230925 | 163600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230925 | 163500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230925 | 163400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230925 | 163300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230925 | 163200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230925 | 163100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230925 | 163000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230925 | 162900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230925 | 162800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230925 | 162700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230925 | 162600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230925 | 162500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20230925 | 162400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230925 | 162300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230925 | 162200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230925 | 162100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230925 | 162000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230925 | 161900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20230925 | 161800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20230925 | 161700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230925 | 161600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230925 | 161500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230925 | 161400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 213 | 20230925 | 161300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230925 | 161200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230925 | 161100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230925 | 161000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230925 | 160900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230925 | 160800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20230925 | 160700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20230925 | 160600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20230925 | 160500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20230925 | 160400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20230925 | 160300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20230925 | 160200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20230925 | 160100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20230925 | 160000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20230925 | 155900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20230925 | 155800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20230925 | 155700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20230925 | 155600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20230925 | 155500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20230925 | 155400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20230925 | 155300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20230925 | 155200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20230925 | 155100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20230925 | 155000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20230925 | 154900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20230925 | 154800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20230925 | 154700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20230925 | 154600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20230925 | 154500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20230925 | 154400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 243 | 20230925 | 154300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20230925 | 154200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20230925 | 154100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20230925 | 154000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20230925 | 153900 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20230925 | 153800 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20230925 | 153700 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20230925 | 153600 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20230925 | 153500 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20230925 | 153400 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20230925 | 153300 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20230925 | 153200 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20230925 | 153100 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20230925 | 153000 | 9450020415 | 2885 | 2885 | 2885 | 2885 | 32442 |
| 257 | 20230925 | 152900 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20230925 | 152800 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20230925 | 152700 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20230925 | 152600 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20230925 | 152500 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20230925 | 152400 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20230925 | 152300 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20230925 | 152200 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20230925 | 152100 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20230925 | 152000 | 9356425245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20230925 | 151900 | 9356425245 | 2880 | 2865 | 2880 | 2865 | 9314 |
| 268 | 20230925 | 151800 | 9329638470 | 2870 | 2860 | 2870 | 2860 | 878 |
| 269 | 20230925 | 151700 | 9327121580 | 2870 | 2855 | 2880 | 2855 | 1962 |
| 270 | 20230925 | 151600 | 9321517260 | 2880 | 2880 | 2885 | 2850 | 14902 |
| 271 | 20230925 | 151500 | 9278883655 | 2885 | 2870 | 2885 | 2870 | 2270 |
| 272 | 20230925 | 151400 | 9272345870 | 2885 | 2885 | 2885 | 2870 | 1481 |
| 273 | 20230925 | 151300 | 9268077085 | 2890 | 2890 | 2890 | 2865 | 504 |
| 274 | 20230925 | 151200 | 9266623140 | 2890 | 2865 | 2890 | 2860 | 1062 |
| 275 | 20230925 | 151100 | 9263572355 | 2875 | 2865 | 2880 | 2860 | 8421 |
| 276 | 20230925 | 151000 | 9239477565 | 2865 | 2875 | 2885 | 2865 | 5627 |
| 277 | 20230925 | 150900 | 9223332965 | 2890 | 2875 | 2890 | 2870 | 1023 |
| 278 | 20230925 | 150800 | 9220394790 | 2895 | 2890 | 2910 | 2870 | 3819 |
| 279 | 20230925 | 150700 | 9209385245 | 2910 | 2905 | 2910 | 2905 | 417 |
| 280 | 20230925 | 150600 | 9208173770 | 2910 | 2905 | 2910 | 2900 | 1225 |
| 281 | 20230925 | 150500 | 9204616110 | 2905 | 2885 | 2905 | 2880 | 3006 |
| 282 | 20230925 | 150400 | 9195930330 | 2890 | 2875 | 2890 | 2875 | 1396 |
| 283 | 20230925 | 150300 | 9191910145 | 2875 | 2875 | 2885 | 2875 | 3007 |
| 284 | 20230925 | 150200 | 9183263815 | 2875 | 2890 | 2890 | 2875 | 5190 |
| 285 | 20230925 | 150100 | 9168318225 | 2895 | 2900 | 2900 | 2895 | 378 |
| 286 | 20230925 | 150000 | 9167223865 | 2900 | 2905 | 2905 | 2900 | 417 |
| 287 | 20230925 | 145900 | 9166014545 | 2910 | 2910 | 2910 | 2900 | 1178 |
| 288 | 20230925 | 145800 | 9162595285 | 2910 | 2900 | 2910 | 2900 | 346 |
| 289 | 20230925 | 145700 | 9161591875 | 2910 | 2910 | 2910 | 2910 | 10 |
| 290 | 20230925 | 145600 | 9161562775 | 2910 | 2905 | 2915 | 2900 | 645 |
| 291 | 20230925 | 145500 | 9159691885 | 2920 | 2900 | 2920 | 2900 | 3961 |
| 292 | 20230925 | 145400 | 9148187795 | 2900 | 2900 | 2900 | 2895 | 242 |
| 293 | 20230925 | 145300 | 9147486195 | 2900 | 2905 | 2905 | 2900 | 103 |
| 294 | 20230925 | 145200 | 9147186995 | 2905 | 2895 | 2905 | 2895 | 1477 |
| 295 | 20230925 | 145100 | 9142905320 | 2885 | 2895 | 2895 | 2885 | 291 |
| 296 | 20230925 | 145000 | 9142064810 | 2895 | 2890 | 2895 | 2890 | 11 |
| 297 | 20230925 | 144900 | 9142033010 | 2895 | 2895 | 2895 | 2895 | 500 |
| 298 | 20230925 | 144800 | 9140585510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20230925 | 144700 | 9140585510 | 2895 | 2895 | 2895 | 2895 | 41 |
| 300 | 20230925 | 144600 | 9140466815 | 2895 | 2880 | 2895 | 2880 | 415 |
| 301 | 20230925 | 144500 | 9139271585 | 2895 | 2895 | 2895 | 2895 | 35 |
| 302 | 20230925 | 144400 | 9139170260 | 2895 | 2900 | 2900 | 2875 | 2828 |
| 303 | 20230925 | 144300 | 9131025345 | 2895 | 2890 | 2895 | 2890 | 38 |
| 304 | 20230925 | 144200 | 9130915400 | 2895 | 2895 | 2895 | 2895 | 3 |
| 305 | 20230925 | 144100 | 9130906715 | 2900 | 2900 | 2900 | 2885 | 573 |
| 306 | 20230925 | 144000 | 9129252815 | 2885 | 2905 | 2905 | 2880 | 2744 |
| 307 | 20230925 | 143900 | 9121336830 | 2905 | 2900 | 2905 | 2900 | 765 |
| 308 | 20230925 | 143800 | 9119117070 | 2900 | 2900 | 2900 | 2895 | 1036 |
| 309 | 20230925 | 143700 | 9116114980 | 2900 | 2895 | 2900 | 2880 | 1993 |
| 310 | 20230925 | 143600 | 9110358255 | 2895 | 2895 | 2895 | 2880 | 653 |
| 311 | 20230925 | 143500 | 9108468030 | 2895 | 2875 | 2895 | 2870 | 7187 |
| 312 | 20230925 | 143400 | 9087779090 | 2885 | 2890 | 2890 | 2865 | 14284 |
| 313 | 20230925 | 143300 | 9046754880 | 2880 | 2885 | 2890 | 2880 | 343 |
| 314 | 20230925 | 143200 | 9045765330 | 2890 | 2885 | 2890 | 2880 | 3724 |
| 315 | 20230925 | 143100 | 9035018215 | 2890 | 2890 | 2890 | 2885 | 2474 |
| 316 | 20230925 | 143000 | 9027877530 | 2895 | 2900 | 2900 | 2895 | 320 |
| 317 | 20230925 | 142900 | 9026951115 | 2905 | 2900 | 2905 | 2895 | 3984 |
| 318 | 20230925 | 142800 | 9015397265 | 2905 | 2900 | 2905 | 2880 | 9763 |
| 319 | 20230925 | 142700 | 8987175625 | 2900 | 2905 | 2910 | 2900 | 1020 |
| 320 | 20230925 | 142600 | 8984212895 | 2905 | 2900 | 2910 | 2900 | 2143 |
| 321 | 20230925 | 142500 | 8977987860 | 2900 | 2900 | 2900 | 2895 | 329 |
| 322 | 20230925 | 142400 | 8977033770 | 2900 | 2900 | 2900 | 2895 | 4415 |
| 323 | 20230925 | 142300 | 8964230720 | 2905 | 2920 | 2920 | 2905 | 149 |
| 324 | 20230925 | 142200 | 8963797555 | 2925 | 2910 | 2925 | 2905 | 2068 |
| 325 | 20230925 | 142100 | 8957789935 | 2910 | 2915 | 2920 | 2910 | 2150 |
| 326 | 20230925 | 142000 | 8951533420 | 2920 | 2915 | 2925 | 2915 | 2756 |
| 327 | 20230925 | 141900 | 8943499605 | 2910 | 2915 | 2915 | 2905 | 404 |
| 328 | 20230925 | 141800 | 8942323960 | 2915 | 2910 | 2915 | 2900 | 1610 |
| 329 | 20230925 | 141700 | 8937647245 | 2910 | 2915 | 2915 | 2910 | 185 |
| 330 | 20230925 | 141600 | 8937108890 | 2905 | 2915 | 2915 | 2905 | 3878 |
| 331 | 20230925 | 141500 | 8925842290 | 2900 | 2925 | 2925 | 2900 | 5055 |
| 332 | 20230925 | 141400 | 8911139950 | 2925 | 2925 | 2925 | 2925 | 1 |
| 333 | 20230925 | 141300 | 8911137025 | 2925 | 2925 | 2925 | 2925 | 260 |
| 334 | 20230925 | 141200 | 8910376525 | 2925 | 2930 | 2930 | 2920 | 186 |
| 335 | 20230925 | 141100 | 8909833140 | 2930 | 2930 | 2930 | 2910 | 5385 |
| 336 | 20230925 | 141000 | 8894092650 | 2915 | 2925 | 2930 | 2915 | 2400 |
| 337 | 20230925 | 140900 | 8887086560 | 2925 | 2930 | 2930 | 2925 | 152 |
| 338 | 20230925 | 140800 | 8886641205 | 2930 | 2930 | 2930 | 2930 | 0 |
| 339 | 20230925 | 140700 | 8886641205 | 2930 | 2930 | 2930 | 2930 | 68 |
| 340 | 20230925 | 140600 | 8886441965 | 2930 | 2930 | 2930 | 2930 | 38 |
| 341 | 20230925 | 140500 | 8886330625 | 2930 | 2930 | 2930 | 2930 | 1 |
| 342 | 20230925 | 140400 | 8886327695 | 2930 | 2935 | 2935 | 2915 | 3005 |
| 343 | 20230925 | 140300 | 8877565530 | 2920 | 2930 | 2930 | 2920 | 2362 |
| 344 | 20230925 | 140200 | 8870667685 | 2930 | 2930 | 2930 | 2925 | 284 |
| 345 | 20230925 | 140100 | 8869836325 | 2935 | 2935 | 2940 | 2930 | 1523 |
| 346 | 20230925 | 140000 | 8865369490 | 2945 | 2945 | 2945 | 2940 | 35 |
| 347 | 20230925 | 135900 | 8865266525 | 2940 | 2940 | 2945 | 2940 | 10 |
| 348 | 20230925 | 135800 | 8865237115 | 2950 | 2950 | 2950 | 2935 | 1203 |
| 349 | 20230925 | 135700 | 8861701080 | 2950 | 2945 | 2955 | 2940 | 1370 |
| 350 | 20230925 | 135600 | 8857669205 | 2945 | 2950 | 2955 | 2935 | 1948 |
| 351 | 20230925 | 135500 | 8851939985 | 2950 | 2945 | 2960 | 2945 | 5537 |
| 352 | 20230925 | 135400 | 8835604180 | 2945 | 2945 | 2950 | 2945 | 375 |
| 353 | 20230925 | 135300 | 8834499150 | 2945 | 2940 | 2945 | 2940 | 531 |
| 354 | 20230925 | 135200 | 8832936220 | 2945 | 2945 | 2945 | 2945 | 7 |
| 355 | 20230925 | 135100 | 8832915605 | 2945 | 2945 | 2945 | 2945 | 5 |
| 356 | 20230925 | 135000 | 8832900880 | 2945 | 2935 | 2950 | 2935 | 2044 |
| 357 | 20230925 | 134900 | 8826891030 | 2940 | 2945 | 2950 | 2940 | 318 |
| 358 | 20230925 | 134800 | 8825956000 | 2945 | 2945 | 2945 | 2940 | 1049 |
| 359 | 20230925 | 134700 | 8822871695 | 2945 | 2950 | 2950 | 2935 | 1542 |
| 360 | 20230925 | 134600 | 8818335525 | 2950 | 2945 | 2950 | 2945 | 152 |
| 361 | 20230925 | 134500 | 8817887830 | 2950 | 2950 | 2950 | 2950 | 215 |
| 362 | 20230925 | 134400 | 8817253580 | 2950 | 2945 | 2950 | 2940 | 276 |
| 363 | 20230925 | 134300 | 8816441775 | 2945 | 2950 | 2950 | 2940 | 1448 |
| 364 | 20230925 | 134200 | 8812184590 | 2940 | 2945 | 2950 | 2940 | 57 |
| 365 | 20230925 | 134100 | 8812016610 | 2945 | 2950 | 2950 | 2945 | 1026 |
| 366 | 20230925 | 134000 | 8808994940 | 2950 | 2950 | 2950 | 2950 | 334 |
| 367 | 20230925 | 133900 | 8808009640 | 2950 | 2950 | 2950 | 2950 | 611 |
| 368 | 20230925 | 133800 | 8806207190 | 2950 | 2945 | 2955 | 2940 | 9489 |
| 369 | 20230925 | 133700 | 8778248005 | 2945 | 2940 | 2945 | 2935 | 362 |
| 370 | 20230925 | 133600 | 8777183695 | 2945 | 2945 | 2950 | 2940 | 1195 |
| 371 | 20230925 | 133500 | 8773664165 | 2945 | 2945 | 2945 | 2935 | 53 |
| 372 | 20230925 | 133400 | 8773508335 | 2945 | 2940 | 2945 | 2935 | 1016 |
| 373 | 20230925 | 133300 | 8770521260 | 2945 | 2945 | 2945 | 2940 | 183 |
| 374 | 20230925 | 133200 | 8769982335 | 2945 | 2945 | 2955 | 2945 | 1837 |
| 375 | 20230925 | 133100 | 8764570080 | 2945 | 2945 | 2945 | 2940 | 44 |
| 376 | 20230925 | 133000 | 8764440535 | 2945 | 2935 | 2945 | 2930 | 1281 |
| 377 | 20230925 | 132900 | 8760681475 | 2935 | 2945 | 2945 | 2935 | 2110 |
| 378 | 20230925 | 132800 | 8754483940 | 2950 | 2945 | 2950 | 2945 | 585 |
| 379 | 20230925 | 132700 | 8752758360 | 2950 | 2945 | 2950 | 2945 | 207 |
| 380 | 20230925 | 132600 | 8752148730 | 2945 | 2950 | 2950 | 2940 | 274 |
| 381 | 20230925 | 132500 | 8751341255 | 2950 | 2940 | 2955 | 2940 | 2712 |
| 382 | 20230925 | 132400 | 8743357805 | 2945 | 2955 | 2955 | 2945 | 834 |
| 383 | 20230925 | 132300 | 8740901625 | 2955 | 2960 | 2960 | 2945 | 842 |
| 384 | 20230925 | 132200 | 8738421860 | 2955 | 2950 | 2955 | 2945 | 1806 |
| 385 | 20230925 | 132100 | 8733087770 | 2950 | 2950 | 2955 | 2945 | 10161 |
| 386 | 20230925 | 132000 | 8703113535 | 2950 | 2950 | 2955 | 2945 | 4009 |
| 387 | 20230925 | 131900 | 8691289800 | 2950 | 2940 | 2950 | 2940 | 740 |
| 388 | 20230925 | 131800 | 8689110930 | 2940 | 2925 | 2940 | 2920 | 1880 |
| 389 | 20230925 | 131700 | 8683604710 | 2935 | 2935 | 2940 | 2925 | 1184 |
| 390 | 20230925 | 131600 | 8680136270 | 2940 | 2940 | 2945 | 2935 | 2125 |
| 391 | 20230925 | 131500 | 8673889060 | 2945 | 2950 | 2955 | 2945 | 4528 |
| 392 | 20230925 | 131400 | 8660529315 | 2945 | 2950 | 2955 | 2945 | 2364 |
| 393 | 20230925 | 131300 | 8653566925 | 2950 | 2945 | 2950 | 2945 | 825 |
| 394 | 20230925 | 131200 | 8651133610 | 2945 | 2950 | 2950 | 2945 | 18 |
| 395 | 20230925 | 131100 | 8651080565 | 2950 | 2955 | 2955 | 2950 | 600 |
| 396 | 20230925 | 131000 | 8649310335 | 2950 | 2945 | 2955 | 2945 | 5086 |
| 397 | 20230925 | 130900 | 8634314120 | 2945 | 2935 | 2945 | 2935 | 1614 |
| 398 | 20230925 | 130800 | 8629569675 | 2940 | 2930 | 2940 | 2930 | 874 |
| 399 | 20230925 | 130700 | 8627004625 | 2935 | 2935 | 2935 | 2920 | 1660 |
| 400 | 20230925 | 130600 | 8622148820 | 2930 | 2930 | 2930 | 2925 | 872 |
| 401 | 20230925 | 130500 | 8619596790 | 2930 | 2935 | 2935 | 2930 | 547 |
| 402 | 20230925 | 130400 | 8617993070 | 2935 | 2930 | 2935 | 2930 | 155 |
| 403 | 20230925 | 130300 | 8617538160 | 2935 | 2930 | 2935 | 2925 | 1293 |
| 404 | 20230925 | 130200 | 8613746285 | 2930 | 2920 | 2930 | 2920 | 966 |
| 405 | 20230925 | 130100 | 8610923630 | 2915 | 2915 | 2920 | 2915 | 2286 |
| 406 | 20230925 | 130000 | 8604248590 | 2915 | 2920 | 2920 | 2915 | 168 |
| 407 | 20230925 | 125900 | 8603758045 | 2920 | 2920 | 2920 | 2920 | 161 |
| 408 | 20230925 | 125800 | 8603287925 | 2925 | 2920 | 2925 | 2920 | 452 |
| 409 | 20230925 | 125700 | 8601966280 | 2925 | 2920 | 2925 | 2920 | 379 |
| 410 | 20230925 | 125600 | 8600859595 | 2920 | 2925 | 2930 | 2920 | 1315 |
| 411 | 20230925 | 125500 | 8597012645 | 2920 | 2920 | 2920 | 2920 | 345 |
| 412 | 20230925 | 125400 | 8596005245 | 2920 | 2910 | 2920 | 2905 | 1332 |
| 413 | 20230925 | 125300 | 8592121530 | 2905 | 2900 | 2910 | 2900 | 5173 |
| 414 | 20230925 | 125200 | 8577105190 | 2900 | 2910 | 2910 | 2900 | 139 |
| 415 | 20230925 | 125100 | 8576701560 | 2900 | 2905 | 2905 | 2900 | 900 |
| 416 | 20230925 | 125000 | 8574087520 | 2905 | 2905 | 2910 | 2905 | 22 |
| 417 | 20230925 | 124900 | 8574023605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 418 | 20230925 | 124800 | 8574023605 | 2910 | 2905 | 2910 | 2905 | 157 |
| 419 | 20230925 | 124700 | 8573567515 | 2910 | 2905 | 2910 | 2905 | 5 |
| 420 | 20230925 | 124600 | 8573552980 | 2905 | 2900 | 2910 | 2900 | 2105 |
| 421 | 20230925 | 124500 | 8567438265 | 2900 | 2900 | 2900 | 2900 | 691 |
| 422 | 20230925 | 124400 | 8565434365 | 2900 | 2900 | 2905 | 2900 | 632 |
| 423 | 20230925 | 124300 | 8563601060 | 2905 | 2900 | 2905 | 2900 | 1200 |
| 424 | 20230925 | 124200 | 8560121055 | 2900 | 2905 | 2905 | 2900 | 5915 |
| 425 | 20230925 | 124100 | 8542965880 | 2900 | 2905 | 2905 | 2900 | 1312 |
| 426 | 20230925 | 124000 | 8539157020 | 2900 | 2905 | 2905 | 2900 | 1692 |
| 427 | 20230925 | 123900 | 8534249360 | 2900 | 2905 | 2910 | 2900 | 857 |
| 428 | 20230925 | 123800 | 8531759785 | 2910 | 2905 | 2910 | 2905 | 2 |
| 429 | 20230925 | 123700 | 8531753970 | 2910 | 2910 | 2910 | 2900 | 503 |
| 430 | 20230925 | 123600 | 8530295235 | 2910 | 2900 | 2910 | 2900 | 2243 |
| 431 | 20230925 | 123500 | 8523780075 | 2900 | 2905 | 2910 | 2900 | 2300 |
| 432 | 20230925 | 123400 | 8517105040 | 2905 | 2910 | 2910 | 2905 | 4 |
| 433 | 20230925 | 123300 | 8517093405 | 2905 | 2915 | 2915 | 2905 | 1571 |
| 434 | 20230925 | 123200 | 8512522390 | 2915 | 2915 | 2915 | 2905 | 1297 |
| 435 | 20230925 | 123100 | 8508744675 | 2910 | 2915 | 2925 | 2910 | 2010 |
| 436 | 20230925 | 123000 | 8502879520 | 2910 | 2900 | 2910 | 2900 | 3241 |
| 437 | 20230925 | 122900 | 8493464350 | 2905 | 2900 | 2905 | 2900 | 101 |
| 438 | 20230925 | 122800 | 8493171445 | 2905 | 2890 | 2905 | 2885 | 1646 |
| 439 | 20230925 | 122700 | 8488414060 | 2890 | 2905 | 2905 | 2890 | 2640 |
| 440 | 20230925 | 122600 | 8480777005 | 2905 | 2905 | 2910 | 2905 | 87 |
| 441 | 20230925 | 122500 | 8480524265 | 2910 | 2915 | 2920 | 2910 | 17 |
| 442 | 20230925 | 122400 | 8480474760 | 2920 | 2895 | 2920 | 2895 | 1024 |
| 443 | 20230925 | 122300 | 8477493530 | 2895 | 2895 | 2895 | 2895 | 397 |
| 444 | 20230925 | 122200 | 8476344215 | 2895 | 2900 | 2905 | 2890 | 838 |
| 445 | 20230925 | 122100 | 8473921270 | 2900 | 2905 | 2905 | 2900 | 6 |
| 446 | 20230925 | 122000 | 8473903860 | 2905 | 2895 | 2905 | 2895 | 120 |
| 447 | 20230925 | 121900 | 8473555410 | 2895 | 2895 | 2895 | 2890 | 220 |
| 448 | 20230925 | 121800 | 8472918840 | 2895 | 2895 | 2900 | 2895 | 312 |
| 449 | 20230925 | 121700 | 8472015550 | 2900 | 2900 | 2900 | 2895 | 70 |
| 450 | 20230925 | 121600 | 8471812600 | 2900 | 2900 | 2905 | 2900 | 2930 |
| 451 | 20230925 | 121500 | 8463315595 | 2900 | 2910 | 2910 | 2900 | 330 |
| 452 | 20230925 | 121400 | 8462358485 | 2910 | 2910 | 2910 | 2905 | 174 |
| 453 | 20230925 | 121300 | 8461853000 | 2910 | 2910 | 2915 | 2910 | 1464 |
| 454 | 20230925 | 121200 | 8457590080 | 2915 | 2915 | 2915 | 2910 | 10 |
| 455 | 20230925 | 121100 | 8457560945 | 2910 | 2905 | 2910 | 2905 | 720 |
| 456 | 20230925 | 121000 | 8455466255 | 2910 | 2910 | 2910 | 2905 | 529 |
| 457 | 20230925 | 120900 | 8453929420 | 2915 | 2915 | 2915 | 2910 | 104 |
| 458 | 20230925 | 120800 | 8453626770 | 2910 | 2915 | 2915 | 2910 | 39 |
| 459 | 20230925 | 120700 | 8453513105 | 2910 | 2915 | 2915 | 2910 | 37 |
| 460 | 20230925 | 120600 | 8453405255 | 2905 | 2920 | 2920 | 2905 | 53 |
| 461 | 20230925 | 120500 | 8453251145 | 2920 | 2920 | 2920 | 2905 | 199 |
| 462 | 20230925 | 120400 | 8452670695 | 2920 | 2905 | 2920 | 2905 | 331 |
| 463 | 20230925 | 120300 | 8451709020 | 2895 | 2905 | 2905 | 2890 | 208 |
| 464 | 20230925 | 120200 | 8451107865 | 2905 | 2900 | 2905 | 2880 | 6225 |
| 465 | 20230925 | 120100 | 8433095705 | 2900 | 2925 | 2925 | 2900 | 2871 |
| 466 | 20230925 | 120000 | 8424724795 | 2925 | 2925 | 2930 | 2920 | 855 |
| 467 | 20230925 | 115900 | 8422224770 | 2925 | 2925 | 2925 | 2925 | 1 |
| 468 | 20230925 | 115800 | 8422221845 | 2910 | 2910 | 2910 | 2910 | 334 |
| 469 | 20230925 | 115700 | 8421249905 | 2925 | 2920 | 2925 | 2915 | 389 |
| 470 | 20230925 | 115600 | 8420112280 | 2925 | 2910 | 2935 | 2910 | 2060 |
| 471 | 20230925 | 115500 | 8414095720 | 2910 | 2910 | 2915 | 2910 | 2298 |
| 472 | 20230925 | 115400 | 8407408520 | 2905 | 2910 | 2910 | 2905 | 60 |
| 473 | 20230925 | 115300 | 8407233950 | 2910 | 2910 | 2910 | 2905 | 24 |
| 474 | 20230925 | 115200 | 8407164115 | 2910 | 2905 | 2910 | 2900 | 1270 |
| 475 | 20230925 | 115100 | 8403477025 | 2905 | 2895 | 2905 | 2895 | 1578 |
| 476 | 20230925 | 115000 | 8398906485 | 2890 | 2890 | 2895 | 2890 | 184 |
| 477 | 20230925 | 114900 | 8398374720 | 2895 | 2880 | 2895 | 2880 | 1500 |
| 478 | 20230925 | 114800 | 8394046130 | 2885 | 2890 | 2890 | 2870 | 4366 |
| 479 | 20230925 | 114700 | 8381463440 | 2890 | 2880 | 2895 | 2880 | 1277 |
| 480 | 20230925 | 114600 | 8377773440 | 2880 | 2905 | 2905 | 2865 | 11964 |
| 481 | 20230925 | 114500 | 8343275530 | 2890 | 2900 | 2910 | 2890 | 6017 |
| 482 | 20230925 | 114400 | 8325853935 | 2910 | 2910 | 2915 | 2900 | 2674 |
| 483 | 20230925 | 114300 | 8318089165 | 2910 | 2905 | 2915 | 2905 | 2809 |
| 484 | 20230925 | 114200 | 8309918520 | 2900 | 2895 | 2915 | 2890 | 5011 |
| 485 | 20230925 | 114100 | 8295391905 | 2900 | 2915 | 2915 | 2885 | 26377 |
| 486 | 20230925 | 114000 | 8218956585 | 2910 | 2915 | 2915 | 2905 | 7449 |
| 487 | 20230925 | 113900 | 8197284310 | 2930 | 2925 | 2930 | 2920 | 1112 |
| 488 | 20230925 | 113800 | 8194033330 | 2930 | 2930 | 2930 | 2930 | 119 |
| 489 | 20230925 | 113700 | 8193684660 | 2935 | 2945 | 2945 | 2915 | 3484 |
| 490 | 20230925 | 113600 | 8183501390 | 2945 | 2920 | 2950 | 2920 | 1203 |
| 491 | 20230925 | 113500 | 8179975610 | 2930 | 2915 | 2930 | 2905 | 8672 |
| 492 | 20230925 | 113400 | 8154734705 | 2920 | 2940 | 2940 | 2920 | 19312 |
| 493 | 20230925 | 113300 | 8098235195 | 2940 | 2940 | 2945 | 2940 | 207 |
| 494 | 20230925 | 113200 | 8097626570 | 2950 | 2955 | 2955 | 2945 | 1046 |
| 495 | 20230925 | 113100 | 8094545825 | 2950 | 2950 | 2955 | 2945 | 900 |
| 496 | 20230925 | 113000 | 8091892700 | 2950 | 2940 | 2950 | 2940 | 352 |
| 497 | 20230925 | 112900 | 8090855475 | 2935 | 2940 | 2940 | 2935 | 652 |
| 498 | 20230925 | 112800 | 8088939210 | 2945 | 2945 | 2945 | 2945 | 129 |
| 499 | 20230925 | 112700 | 8088559305 | 2930 | 2940 | 2940 | 2930 | 3922 |
| 500 | 20230925 | 112600 | 8077060605 | 2945 | 2945 | 2945 | 2945 | 1383 |
| 501 | 20230925 | 112500 | 8072987670 | 2955 | 2940 | 2955 | 2940 | 672 |
| 502 | 20230925 | 112400 | 8071011760 | 2940 | 2945 | 2945 | 2940 | 161 |
| 503 | 20230925 | 112300 | 8070538325 | 2955 | 2955 | 2955 | 2955 | 30 |
| 504 | 20230925 | 112200 | 8070449675 | 2955 | 2945 | 2955 | 2945 | 44 |
| 505 | 20230925 | 112100 | 8070320085 | 2955 | 2960 | 2960 | 2955 | 339 |
| 506 | 20230925 | 112000 | 8069318335 | 2940 | 2960 | 2960 | 2940 | 1366 |
| 507 | 20230925 | 111900 | 8065290440 | 2955 | 2955 | 2955 | 2950 | 1735 |
| 508 | 20230925 | 111800 | 8060167075 | 2950 | 2955 | 2955 | 2950 | 3176 |
| 509 | 20230925 | 111700 | 8050796435 | 2960 | 2965 | 2965 | 2955 | 845 |
| 510 | 20230925 | 111600 | 8048296130 | 2955 | 2960 | 2965 | 2955 | 16 |
| 511 | 20230925 | 111500 | 8048248770 | 2965 | 2970 | 2970 | 2965 | 123 |
| 512 | 20230925 | 111400 | 8047884020 | 2975 | 2970 | 2975 | 2970 | 119 |
| 513 | 20230925 | 111300 | 8047530580 | 2970 | 2970 | 2975 | 2965 | 1978 |
| 514 | 20230925 | 111200 | 8041653320 | 2970 | 2965 | 2970 | 2960 | 615 |
| 515 | 20230925 | 111100 | 8039827295 | 2965 | 2965 | 2965 | 2965 | 6 |
| 516 | 20230925 | 111000 | 8039809505 | 2965 | 2965 | 2970 | 2950 | 300 |
| 517 | 20230925 | 110900 | 8038922880 | 2970 | 2965 | 2970 | 2965 | 144 |
| 518 | 20230925 | 110800 | 8038495770 | 2970 | 2970 | 2975 | 2955 | 955 |
| 519 | 20230925 | 110700 | 8035668455 | 2965 | 2970 | 2975 | 2965 | 7992 |
| 520 | 20230925 | 110600 | 8011939760 | 2970 | 2970 | 2970 | 2970 | 845 |
| 521 | 20230925 | 110500 | 8009430110 | 2970 | 2960 | 2970 | 2950 | 2554 |
| 522 | 20230925 | 110400 | 8001876855 | 2965 | 2965 | 2965 | 2965 | 9 |
| 523 | 20230925 | 110300 | 8001850170 | 2965 | 2955 | 2965 | 2955 | 1533 |
| 524 | 20230925 | 110200 | 7997315545 | 2955 | 2950 | 2955 | 2945 | 494 |
| 525 | 20230925 | 110100 | 7995859090 | 2950 | 2950 | 2950 | 2950 | 1 |
| 526 | 20230925 | 110000 | 7995856140 | 2950 | 2940 | 2950 | 2940 | 805 |
| 527 | 20230925 | 105900 | 7993489410 | 2940 | 2950 | 2950 | 2940 | 1643 |
| 528 | 20230925 | 105800 | 7988657980 | 2950 | 2935 | 2950 | 2935 | 158 |
| 529 | 20230925 | 105700 | 7988194220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 530 | 20230925 | 105600 | 7988194220 | 2935 | 2935 | 2950 | 2935 | 5008 |
| 531 | 20230925 | 105500 | 7973430930 | 2950 | 2945 | 2950 | 2930 | 2005 |
| 532 | 20230925 | 105400 | 7967551835 | 2945 | 2945 | 2945 | 2945 | 300 |
| 533 | 20230925 | 105300 | 7966668335 | 2945 | 2935 | 2945 | 2935 | 52 |
| 534 | 20230925 | 105200 | 7966515695 | 2935 | 2935 | 2935 | 2935 | 269 |
| 535 | 20230925 | 105100 | 7965726180 | 2930 | 2930 | 2930 | 2930 | 105 |
| 536 | 20230925 | 105000 | 7965418530 | 2930 | 2930 | 2930 | 2930 | 86 |
| 537 | 20230925 | 104900 | 7965166550 | 2930 | 2935 | 2935 | 2930 | 814 |
| 538 | 20230925 | 104800 | 7962777490 | 2940 | 2940 | 2940 | 2940 | 410 |
| 539 | 20230925 | 104700 | 7961572090 | 2940 | 2950 | 2950 | 2940 | 82 |
| 540 | 20230925 | 104600 | 7961330790 | 2950 | 2950 | 2950 | 2930 | 5633 |
| 541 | 20230925 | 104500 | 7944802360 | 2950 | 2950 | 2950 | 2950 | 709 |
| 542 | 20230925 | 104400 | 7942710810 | 2955 | 2955 | 2955 | 2950 | 137 |
| 543 | 20230925 | 104300 | 7942306080 | 2955 | 2960 | 2960 | 2955 | 1223 |
| 544 | 20230925 | 104200 | 7938691105 | 2960 | 2970 | 2970 | 2955 | 1733 |
| 545 | 20230925 | 104100 | 7933560890 | 2970 | 2965 | 2975 | 2960 | 4990 |
| 546 | 20230925 | 104000 | 7918755665 | 2965 | 2960 | 2965 | 2960 | 1139 |
| 547 | 20230925 | 103900 | 7915384220 | 2955 | 2955 | 2960 | 2945 | 317 |
| 548 | 20230925 | 103800 | 7914448150 | 2955 | 2940 | 2955 | 2940 | 834 |
| 549 | 20230925 | 103700 | 7911994350 | 2945 | 2955 | 2955 | 2945 | 140 |
| 550 | 20230925 | 103600 | 7911582005 | 2955 | 2950 | 2955 | 2935 | 134 |
| 551 | 20230925 | 103500 | 7911188300 | 2940 | 2960 | 2965 | 2935 | 3826 |
| 552 | 20230925 | 103400 | 7899919725 | 2965 | 2935 | 2965 | 2935 | 1831 |
| 553 | 20230925 | 103300 | 7894530125 | 2940 | 2945 | 2945 | 2935 | 1607 |
| 554 | 20230925 | 103200 | 7889810910 | 2945 | 2940 | 2945 | 2935 | 298 |
| 555 | 20230925 | 103100 | 7888936180 | 2940 | 2960 | 2960 | 2930 | 493 |
| 556 | 20230925 | 103000 | 7887488895 | 2960 | 2935 | 2960 | 2930 | 2637 |
| 557 | 20230925 | 102900 | 7879713610 | 2930 | 2925 | 2935 | 2925 | 4695 |
| 558 | 20230925 | 102800 | 7865952465 | 2925 | 2930 | 2935 | 2920 | 2481 |
| 559 | 20230925 | 102700 | 7858693945 | 2930 | 2930 | 2935 | 2930 | 1926 |
| 560 | 20230925 | 102600 | 7853050260 | 2930 | 2935 | 2940 | 2930 | 1063 |
| 561 | 20230925 | 102500 | 7849931180 | 2935 | 2950 | 2955 | 2930 | 1611 |
| 562 | 20230925 | 102400 | 7845198555 | 2955 | 2945 | 2955 | 2940 | 1706 |
| 563 | 20230925 | 102300 | 7840167015 | 2940 | 2945 | 2950 | 2940 | 2135 |
| 564 | 20230925 | 102200 | 7833876240 | 2940 | 2930 | 2945 | 2930 | 383 |
| 565 | 20230925 | 102100 | 7832750710 | 2930 | 2940 | 2940 | 2930 | 291 |
| 566 | 20230925 | 102000 | 7831896300 | 2940 | 2915 | 2940 | 2910 | 5670 |
| 567 | 20230925 | 101900 | 7815352145 | 2910 | 2915 | 2930 | 2910 | 8230 |
| 568 | 20230925 | 101800 | 7791355415 | 2910 | 2920 | 2935 | 2910 | 18990 |
| 569 | 20230925 | 101700 | 7736015205 | 2920 | 2930 | 2945 | 2920 | 21132 |
| 570 | 20230925 | 101600 | 7674196270 | 2930 | 2950 | 2960 | 2925 | 26407 |
| 571 | 20230925 | 101500 | 7596524395 | 2960 | 2960 | 2965 | 2950 | 7070 |
| 572 | 20230925 | 101400 | 7575617335 | 2960 | 2970 | 2975 | 2960 | 8291 |
| 573 | 20230925 | 101300 | 7551009075 | 2965 | 2965 | 2965 | 2960 | 2840 |
| 574 | 20230925 | 101200 | 7542595520 | 2960 | 2985 | 2990 | 2960 | 27421 |
| 575 | 20230925 | 101100 | 7461066820 | 2985 | 2990 | 2990 | 2985 | 1762 |
| 576 | 20230925 | 101000 | 7455806625 | 2990 | 3000 | 3000 | 2990 | 1067 |
| 577 | 20230925 | 100900 | 7452611495 | 3000 | 2980 | 3000 | 2980 | 2362 |
| 578 | 20230925 | 100800 | 7445556065 | 2985 | 2995 | 2995 | 2985 | 4729 |
| 579 | 20230925 | 100700 | 7431431690 | 3000 | 2995 | 3000 | 2990 | 1039 |
| 580 | 20230925 | 100600 | 7428324385 | 2995 | 3000 | 3005 | 2995 | 4056 |
| 581 | 20230925 | 100500 | 7416166175 | 3005 | 3010 | 3010 | 3000 | 1639 |
| 582 | 20230925 | 100400 | 7411240870 | 3010 | 3005 | 3010 | 3005 | 3261 |
| 583 | 20230925 | 100300 | 7401440570 | 3010 | 2985 | 3010 | 2980 | 4347 |
| 584 | 20230925 | 100200 | 7388420175 | 2990 | 2980 | 2990 | 2975 | 3643 |
| 585 | 20230925 | 100100 | 7377564650 | 2980 | 2985 | 2995 | 2980 | 2212 |
| 586 | 20230925 | 100000 | 7370962485 | 2990 | 3000 | 3000 | 2990 | 5178 |
| 587 | 20230925 | 095900 | 7355469595 | 3005 | 3005 | 3005 | 3000 | 907 |
| 588 | 20230925 | 095800 | 7352748010 | 3005 | 3005 | 3005 | 3000 | 65 |
| 589 | 20230925 | 095700 | 7352552960 | 3000 | 2995 | 3005 | 2990 | 544 |
| 590 | 20230925 | 095600 | 7350925360 | 2990 | 2995 | 3000 | 2990 | 2273 |
| 591 | 20230925 | 095500 | 7344124520 | 3000 | 3015 | 3015 | 2995 | 1107 |
| 592 | 20230925 | 095400 | 7340808185 | 3010 | 3005 | 3015 | 3005 | 414 |
| 593 | 20230925 | 095300 | 7339561050 | 2995 | 3020 | 3020 | 2995 | 20102 |
| 594 | 20230925 | 095200 | 7279122625 | 3015 | 3025 | 3025 | 3015 | 1276 |
| 595 | 20230925 | 095100 | 7275270115 | 3020 | 3010 | 3020 | 3010 | 2862 |
| 596 | 20230925 | 095000 | 7266633775 | 3005 | 3005 | 3005 | 3000 | 5901 |
| 597 | 20230925 | 094900 | 7248924940 | 3015 | 3010 | 3015 | 3005 | 1118 |
| 598 | 20230925 | 094800 | 7245565105 | 3015 | 3000 | 3015 | 3000 | 2780 |
| 599 | 20230925 | 094700 | 7237214810 | 3005 | 3005 | 3010 | 3000 | 1929 |
| 600 | 20230925 | 094600 | 7231418085 | 3005 | 3025 | 3030 | 3005 | 6336 |
| 601 | 20230925 | 094500 | 7212327140 | 3030 | 3025 | 3030 | 3025 | 3264 |
| 602 | 20230925 | 094400 | 7202448250 | 3025 | 3020 | 3030 | 3020 | 1263 |
| 603 | 20230925 | 094300 | 7198626715 | 3025 | 3005 | 3025 | 3005 | 1342 |
| 604 | 20230925 | 094200 | 7194583135 | 3005 | 3025 | 3030 | 3005 | 1915 |
| 605 | 20230925 | 094100 | 7188798695 | 3025 | 3000 | 3025 | 3000 | 1173 |
| 606 | 20230925 | 094000 | 7185257350 | 2995 | 2980 | 3020 | 2980 | 7640 |
| 607 | 20230925 | 093900 | 7162349555 | 2985 | 2990 | 2990 | 2975 | 4285 |
| 608 | 20230925 | 093800 | 7149575660 | 2985 | 3020 | 3020 | 2985 | 9476 |
| 609 | 20230925 | 093700 | 7121144125 | 3020 | 3035 | 3035 | 3010 | 6405 |
| 610 | 20230925 | 093600 | 7101795075 | 3035 | 3030 | 3045 | 3030 | 3864 |
| 611 | 20230925 | 093500 | 7090066310 | 3030 | 3025 | 3030 | 3015 | 3826 |
| 612 | 20230925 | 093400 | 7078484150 | 3020 | 3010 | 3020 | 3005 | 3920 |
| 613 | 20230925 | 093300 | 7066683515 | 3010 | 3015 | 3020 | 3005 | 2431 |
| 614 | 20230925 | 093200 | 7059370185 | 3015 | 3025 | 3030 | 3015 | 2629 |
| 615 | 20230925 | 093100 | 7051427955 | 3025 | 3025 | 3025 | 3020 | 2006 |
| 616 | 20230925 | 093000 | 7045365025 | 3020 | 3050 | 3050 | 3020 | 10121 |
| 617 | 20230925 | 092900 | 7014664755 | 3050 | 2995 | 3055 | 2985 | 26062 |
| 618 | 20230925 | 092800 | 6935521700 | 2995 | 2975 | 2995 | 2965 | 41540 |
| 619 | 20230925 | 092700 | 6811936490 | 2975 | 2990 | 2990 | 2970 | 14287 |
| 620 | 20230925 | 092600 | 6769382570 | 2990 | 2985 | 2990 | 2980 | 1821 |
| 621 | 20230925 | 092500 | 6763947115 | 2990 | 2995 | 3000 | 2985 | 7060 |
| 622 | 20230925 | 092400 | 6742844440 | 2995 | 3000 | 3000 | 2985 | 9488 |
| 623 | 20230925 | 092300 | 6714450115 | 2995 | 3015 | 3015 | 2995 | 8821 |
| 624 | 20230925 | 092200 | 6687978425 | 3020 | 3030 | 3030 | 3005 | 7073 |
| 625 | 20230925 | 092100 | 6666635340 | 3030 | 3010 | 3035 | 3010 | 7678 |
| 626 | 20230925 | 092000 | 6643431275 | 3015 | 3020 | 3020 | 2990 | 10911 |
| 627 | 20230925 | 091900 | 6610597340 | 3020 | 2995 | 3025 | 2975 | 9929 |
| 628 | 20230925 | 091800 | 6580829965 | 2995 | 2995 | 3025 | 2970 | 48549 |
| 629 | 20230925 | 091700 | 6436255720 | 2990 | 2990 | 3000 | 2980 | 32722 |
| 630 | 20230925 | 091600 | 6338558320 | 3005 | 3020 | 3025 | 2985 | 26522 |
| 631 | 20230925 | 091500 | 6259027420 | 3020 | 3025 | 3035 | 3000 | 12041 |
| 632 | 20230925 | 091400 | 6222782190 | 3025 | 3025 | 3045 | 3010 | 22498 |
| 633 | 20230925 | 091300 | 6154593340 | 3015 | 3010 | 3050 | 3005 | 47775 |
| 634 | 20230925 | 091200 | 6009799430 | 3010 | 2990 | 3010 | 2955 | 60706 |
| 635 | 20230925 | 091100 | 5828399155 | 2990 | 3005 | 3025 | 2890 | 163392 |
| 636 | 20230925 | 091000 | 5342224200 | 3005 | 3005 | 3005 | 3005 | 0 |
| 637 | 20230925 | 090900 | 5342224200 | 3005 | 3045 | 3050 | 3005 | 35197 |
| 638 | 20230925 | 090800 | 5236048955 | 3035 | 3060 | 3075 | 3030 | 43230 |
| 639 | 20230925 | 090700 | 5104322780 | 3060 | 3045 | 3070 | 3040 | 30218 |
| 640 | 20230925 | 090600 | 5011880525 | 3045 | 3090 | 3090 | 3010 | 108690 |
| 641 | 20230925 | 090500 | 4681258935 | 3090 | 3125 | 3150 | 3090 | 81850 |
| 642 | 20230925 | 090400 | 4426503900 | 3125 | 3170 | 3170 | 3105 | 75337 |
| 643 | 20230925 | 090300 | 4190302935 | 3165 | 3220 | 3230 | 3065 | 175387 |
| 644 | 20230925 | 090200 | 3639582610 | 3205 | 3365 | 3400 | 3120 | 251391 |
| 645 | 20230925 | 090100 | 2818523880 | 3365 | 3495 | 3535 | 3330 | 237421 |
| 646 | 20230925 | 090000 | 2006548135 | 3495 | 3335 | 3600 | 3330 | 585393 |