Files
KissMeData/088800/min/candle-20231026.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231026194400301843810418341834183418347975
320231026194300301843810418341834183418340
420231026194200301843810418341834183418340
520231026194100301843810418341834183418340
620231026194000301843810418341834183418340
720231026193900301843810418341834183418340
820231026193800301843810418341834183418340
920231026193700301843810418341834183418340
1020231026193600301843810418341834183418340
1120231026193500301843810418341834183418340
1220231026193400301843810418341834183418340
1320231026193300301843810418341834183418340
1420231026193200301843810418341834183418340
1520231026193100301843810418341834183418340
1620231026193000301843810418341834183418340
1720231026192900301843810418341834183418340
1820231026192800301843810418341834183418340
1920231026192700301843810418341834183418340
2020231026192600301843810418341834183418340
2120231026192500301843810418341834183418340
2220231026192400301843810418341834183418340
2320231026192300301843810418341834183418340
2420231026192200301843810418341834183418340
2520231026192100301843810418341834183418340
2620231026192000301843810418341834183418340
2720231026191900301843810418341834183418340
2820231026191800301843810418341834183418340
2920231026191700301843810418341834183418340
3020231026191600301843810418341834183418340
3120231026191500301843810418341834183418340
3220231026191400301843810418341834183418347975
3320231026191300301843810418341834183418340
3420231026191200301843810418341834183418340
3520231026191100301843810418341834183418340
3620231026191000301843810418341834183418340
3720231026190900301843810418341834183418340
3820231026190800301843810418341834183418340
3920231026190700301843810418341834183418340
4020231026190600301843810418341834183418340
4120231026190500301843810418341834183418340
4220231026190400301843810418341834183418340
4320231026190300301843810418341834183418340
4420231026190200301843810418341834183418340
4520231026190100301843810418341834183418340
4620231026190000301843810418341834183418340
4720231026185900301843810418341834183418340
4820231026185800301843810418341834183418340
4920231026185700301843810418341834183418340
5020231026185600301843810418341834183418340
5120231026185500301843810418341834183418340
5220231026185400301843810418341834183418340
5320231026185300301843810418341834183418340
5420231026185200301843810418341834183418340
5520231026185100301843810418341834183418340
5620231026185000301843810418341834183418340
5720231026184900301843810418341834183418340
5820231026184800301843810418341834183418340
5920231026184700301843810418341834183418340
6020231026184600301843810418341834183418340
6120231026184500301843810418341834183418340
6220231026184400301843810418341834183418347975
6320231026184300301843810418341834183418340
6420231026184200301843810418341834183418340
6520231026184100301843810418341834183418340
6620231026184000301843810418341834183418340
6720231026183900301843810418341834183418340
6820231026183800301843810418341834183418340
6920231026183700301843810418341834183418340
7020231026183600301843810418341834183418340
7120231026183500301843810418341834183418340
7220231026183400301843810418341834183418340
7320231026183300301843810418341834183418340
7420231026183200301843810418341834183418340
7520231026183100301843810418341834183418340
7620231026183000301843810418341834183418340
7720231026182900301843810418341834183418340
7820231026182800301843810418341834183418340
7920231026182700301843810418341834183418340
8020231026182600301843810418341834183418340
8120231026182500301843810418341834183418340
8220231026182400301843810418341834183418340
8320231026182300301843810418341834183418340
8420231026182200301843810418341834183418340
8520231026182100301843810418341834183418340
8620231026182000301843810418341834183418340
8720231026181900301843810418341834183418340
8820231026181800301843810418341834183418340
8920231026181700301843810418341834183418340
9020231026181600301843810418341834183418340
9120231026181500301843810418341834183418340
9220231026181400301843810418341834183418347975
9320231026181300301843810418341834183418340
9420231026181200301843810418341834183418340
9520231026181100301843810418341834183418340
9620231026181000301843810418341834183418340
9720231026180900301843810418341834183418340
9820231026180800301843810418341834183418340
9920231026180700301843810418341834183418340
10020231026180600301843810418341834183418340
10120231026180500301843810418341834183418340
10220231026180400301843810418341834183418340
10320231026180300301843810418341834183418340
10420231026180200301843810418341834183418340
10520231026180100301843810418341834183418340
10620231026180000301843810418341834183418340
10720231026175900301843810418341834183418340
10820231026175800301843810418341834183418340
10920231026175700301843810418341834183418340
11020231026175600301843810418341834183418340
11120231026175500301843810418341834183418340
11220231026175400301843810418341834183418340
11320231026175300301843810418341834183418340
11420231026175200301843810418341834183418340
11520231026175100301843810418341834183418340
11620231026175000301843810418341834183418340
11720231026174900301843810418341834183418340
11820231026174800301843810418341834183418340
11920231026174700301843810418341834183418340
12020231026174600301843810418341834183418340
12120231026174500301843810418341834183418340
12220231026174400301843810418341834183418347975
12320231026174300301843810418341834183418340
12420231026174200301843810418341834183418340
12520231026174100301843810418341834183418340
12620231026174000301843810418341834183418340
12720231026173900301843810418341834183418340
12820231026173800301843810418341834183418340
12920231026173700301843810418341834183418340
13020231026173600301843810418341834183418340
13120231026173500301843810418341834183418340
13220231026173400301843810418341834183418340
13320231026173300301843810418341834183418340
13420231026173200301843810418341834183418340
13520231026173100301843810418341834183418340
13620231026173000301843810418341834183418340
13720231026172900301843810418341834183418340
13820231026172800301843810418341834183418340
13920231026172700301843810418341834183418340
14020231026172600301843810418341834183418340
14120231026172500301843810418341834183418340
14220231026172400301843810418341834183418340
14320231026172300301843810418341834183418340
14420231026172200301843810418341834183418340
14520231026172100301843810418341834183418340
14620231026172000301843810418341834183418340
14720231026171900301843810418341834183418340
14820231026171800301843810418341834183418340
14920231026171700301843810418341834183418340
15020231026171600301843810418341834183418340
15120231026171500301843810418341834183418340
15220231026171400301843810418341834183418347975
15320231026171300301843810418341834183418340
15420231026171200301843810418341834183418340
15520231026171100301843810418341834183418340
15620231026171000301843810418341834183418340
15720231026170900301843810418341834183418340
15820231026170800301843810418341834183418340
15920231026170700301843810418341834183418340
16020231026170600301843810418341834183418340
16120231026170500301843810418341834183418340
16220231026170400301843810418341834183418340
16320231026170300301843810418341834183418340
16420231026170200301843810418341834183418340
16520231026170100301843810418341834183418340
16620231026170000301843810418341834183418340
16720231026165900301843810418341834183418340
16820231026165800301843810418341834183418340
16920231026165700301843810418341834183418340
17020231026165600301843810418341834183418340
17120231026165500301843810418341834183418340
17220231026165400301843810418341834183418340
17320231026165300301843810418341834183418340
17420231026165200301843810418341834183418340
17520231026165100301843810418341834183418340
17620231026165000301843810418341834183418340
17720231026164900301843810418341834183418340
17820231026164800301843810418341834183418340
17920231026164700301843810418341834183418340
18020231026164600301843810418341834183418340
18120231026164500301843810418341834183418340
18220231026164400301843810418341834183418347975
18320231026164300301843810418341834183418340
18420231026164200301843810418341834183418340
18520231026164100301843810418341834183418340
18620231026164000301843810418341834183418340
18720231026163900301843810418341834183418340
18820231026163800301843810418341834183418340
18920231026163700301843810418341834183418340
19020231026163600301843810418341834183418340
19120231026163500301843810418341834183418340
19220231026163400301843810418341834183418340
19320231026163300301843810418341834183418340
19420231026163200301843810418341834183418340
19520231026163100301843810418341834183418340
19620231026163000301843810418341834183418340
19720231026162900301843810418341834183418340
19820231026162800301843810418341834183418340
19920231026162700301843810418341834183418340
20020231026162600301843810418341834183418340
20120231026162500301843810418341834183418340
20220231026162400301843810418341834183418340
20320231026162300301843810418341834183418340
20420231026162200301843810418341834183418340
20520231026162100301843810418341834183418340
20620231026162000301843810418341834183418340
20720231026161900301843810418341834183418340
20820231026161800301843810418341834183418340
20920231026161700301843810418341834183418340
21020231026161600301843810418341834183418340
21120231026161500301843810418341834183418340
21220231026161400301843810418341834183418347975
21320231026161300301843810418341834183418340
21420231026161200301843810418341834183418340
21520231026161100301843810418341834183418340
21620231026161000301843810418341834183418340
21720231026160900301843810418341834183418340
21820231026160800301843810418341834183418340
21920231026160700301843810418341834183418340
22020231026160600301843810418341834183418340
22120231026160500301843810418341834183418340
22220231026160400301843810418341834183418340
22320231026160300301843810418341834183418340
22420231026160200301843810418341834183418340
22520231026160100301843810418341834183418340
22620231026160000301843810418341834183418340
22720231026155900301843810418341834183418340
22820231026155800301843810418341834183418340
22920231026155700301843810418341834183418340
23020231026155600301843810418341834183418340
23120231026155500301843810418341834183418340
23220231026155400301843810418341834183418340
23320231026155300301843810418341834183418340
23420231026155200301843810418341834183418340
23520231026155100301843810418341834183418340
23620231026155000301843810418341834183418340
23720231026154900301843810418341834183418340
23820231026154800301843810418341834183418340
23920231026154700301843810418341834183418340
24020231026154600301843810418341834183418340
24120231026154500301843810418341834183418340
24220231026154400301843810418341834183418347975
24320231026154300301843810418341834183418340
24420231026154200301843810418341834183418340
24520231026154100301843810418341834183418340
24620231026154000301843810418341834183418340
24720231026153900301843810418341834183418340
24820231026153800301843810418341834183418340
24920231026153700301843810418341834183418340
25020231026153600301843810418341834183418340
25120231026153500301843810418341834183418340
25220231026153400301843810418341834183418340
25320231026153300301843810418341834183418340
25420231026153200301843810418341834183418340
25520231026153100301843810418341834183418340
25620231026153000301843810418341834183418347975
25720231026152900300381195418341834183418340
25820231026152800300381195418341834183418340
25920231026152700300381195418341834183418340
26020231026152600300381195418341834183418340
26120231026152500300381195418341834183418340
26220231026152400300381195418341834183418340
26320231026152300300381195418341834183418340
26420231026152200300381195418341834183418340
26520231026152100300381195418341834183418340
26620231026152000300381195418341834183418340
26720231026151900300381195418341834183418333649
26820231026151800299712327518331833183418332334
26920231026151700299284397418331833183318332746
27020231026151600298781055618331833183518333470
27120231026151500298144682418331835183518323694
27220231026151400297466864018351837183818304778
27320231026151300296591270118381835183818351642
27420231026151200296289859818351835183718351370
27520231026151100296038439018311830183518295256
27620231026151000295076099318291829182918251735
2772023102615090029475892911828182718281825490
27820231026150800294669368118241821182418211414
2792023102615070029441165071821182018211820242
28020231026150600294367604618191819181918191192
281202310261505002941507798181918191819181918
282202310261504002941475056182118201821181926
28320231026150300294142774918201820182018191701
2842023102615020029383327451821182518251821540
28520231026150100293734880418251827182818256522
2862023102615000029254390301827182718271827300
2872023102614590029248909301829182818291828113
28820231026145800292468434618261832183218265493
28920231026145700291465003518291836183918293300
29020231026145600290859913518371836184118362809
29120231026145500290343904118371841184318374107
29220231026145400289588144118451832184518327044
2932023102614530028829276161833183218331830940
29420231026145200288120583918321830183418292033
29520231026145100287748373118291823182918235686
29620231026145000286709795418221819182218194032
2972023102614490028597615131819181818191817932
2982023102614480028580676211818181318181813422
29920231026144700285730145918121812181218123061
30020231026144600285175492718121812181218122121
301202310261445002847911675181218111812181164
30220231026144400284779575018111811181118112977
30320231026144300284240440318111811181118112506
3042023102614420028378660371811181118111811281
3052023102614410028373571461811181118111811124
3062023102614400028371325821811181118121811276
30720231026143900283663274118111810181318103430
30820231026143800283042307818101810181018101006
3092023102614370028286022181810181018111810852
310202310261436002827060087181118111811181115
31120231026143500282703292218111816181618102205
31220231026143400282303453718171810181718094028
31320231026143300281572817318071803180718035143
3142023102614320028064437491803180318041803869
3152023102614310028048768841804180418041803445
3162023102614300028040742041804180318041803139
31720231026142900280382358618031803180518032174
31820231026142800279990386218031804180518021590
319202310261427002797036905180418041804180131021
32020231026142600274112917918051803180518031647
32120231026142500273815846318041803180418031224
32220231026142400273595149118031805180518039948
32320231026142300271800646018051805180518041611
32420231026142200271509978818051805180618052037
32520231026142100271142218718061807180718053673
32620231026142000270478694218071807180818071257
32720231026141900270251530918081808180818071548
32820231026141800269971792118051809180918042600
32920231026141700269502427318091812181218093056
33020231026141600268949253318121812181218122232
3312023102614150026854481491811181018111810836
3322023102614140026839343961810181018111810158
33320231026141300268364840918061804180618044040
33420231026141200267635496918041811181118043411
33520231026141100267019136418111810181118105766
33620231026141000265975365918111811181118111352
3372023102614090026573051871811181118111811200
33820231026140800265694298718101810181118104421
3392023102614070026489405081811181118121811378
34020231026140600264825594918111811181118111
3412023102614050026482541381812181218121811286
342202310261404002647736003181218111812181040
34320231026140300264766359818121812181218125
344202310261402002647654538181118111811181119
34520231026140100264762012918121812181218121
34620231026140000264761831718121807181218071160
3472023102613590026455201101804180418081804411
34820231026135800264477841618041805180518042073
349202310261357002641038437180518051805180518
3502023102613560026410059471804180418041804259
35120231026135500264053871118041802180418023
35220231026135400264053330118011803180318004905
35320231026135300263170064818001803180318005141
35420231026135200262244167618031802180318012320
3552023102613510026182608481802180218021802668
35620231026135000261705711218021801180218011229
357202310261349002614843044180018021803180021659
35820231026134800257584579918021801180318014783
359202310261347002567228974180118051805180116622
36020231026134600253723996118061807180818062706
36120231026134500253235146518081809181018085334
3622023102613440025227053551809180918091809352
36320231026134300252206858718091808180918082596
3642023102613420025173748501809180818091808333
36520231026134100251677271818081809180918072405
36620231026134000251242453918091809180918094823
36720231026133900250369973218091810181118098974
36820231026133800248745706618101811181118103537
3692023102613370024810525091811181118121811284
3702023102613360024805381651812181118121810375
371202310261335002479859027181118101811181036
3722023102613340024797938661810181118111810425
3732023102613330024790245161810181018101810544
3742023102613320024780398761810181118121810643
37520231026133100247687543518111810181118092987
37620231026133000247146875618101811181118109949
377202310261329002453460461181118111812181112012
37820231026132800243170667818121812181218116574
37920231026132700241979482218131812181318122407
3802023102613260024154333341813181218131812310
38120231026132500241487140718121813181318121539
38220231026132400241208124518131813181318131285
38320231026132300240975154018131814181418124212
3842023102613220024021125531814181418151814720
38520231026132100240080640818141815181618142803
3862023102613200023957188431816181518161815578
3872023102613190023946696441816181518161815945
3882023102613180023929542671816181518161815284
38920231026131700239243876918151818181818151229
39020231026131600239020597818171819182018172621
39120231026131500238544123218201821182118202711
3922023102613140023805061721822182118221821575
39320231026131300237945896818211824182418212470
39420231026131200237495875918241824182418247
3952023102613110023749459911823182318231823187
3962023102613100023746050901823182418241823250
397202310261309002374149240182418241824182365
39820231026130800237403068418241824182518242777
3992023102613070023689654341825182518251825215
400202310261306002368573059182418241824182450
4012023102613050023684818591823182218231822114
40220231026130400236827414818221822182218201110
4032023102613030023662521491822182118221821345
404202310261302002365623659182118211821182142
40520231026130100236554717718211821182118210
4062023102613000023655471771821182018211819144
4072023102612590023652850411820182018201820914
4082023102612580023636215611820182118211820223
4092023102612570023632156781821182018211820590
4102023102612560023621417281821182318231820702
41120231026125500236086257618231825182518236823
412202310261254002348422897182618261826182629
41320231026125300234836994318261826182618260
41420231026125200234836994318261826182618266
41520231026125100234835898718261826182618262
4162023102612500023483553351825182618261825761
4172023102612490023469664501826182618261825900
41820231026124800234532310018261826182618261054
4192023102612470023433984961826182518261825262
4202023102612460023429202451825182618261825242
4212023102612450023424785941826182518261825164
4222023102612440023421792801826182718271825229
4232023102612430023417610351827182618271826564
4242023102612420023407311611826182518261825224
4252023102612410023403223321825182618261824643
4262023102612400023391483141827182818281827399
4272023102612390023384192421828182718281827249
4282023102612380023379641701827182818281827370
42920231026123700233728782018281827182918271996
43020231026123600233363936818271825182718223822
43120231026123500232666941018231820182318204847
43220231026123400231784284818191818181918184367
43320231026123300230990214218181817181818171010
43420231026123200230806685218161814181618142625
4352023102612310023033007861814181418141814148
436202310261230002303032314181418131814181351
43720231026122900230293984718131813181418131140
4382023102612280023008722821814181318141813154
43920231026122700230059303918161811181618112226
4402023102612260022965582891812181218121811863
44120231026122500229499475618121812181318121484
44220231026122400229230574218121812181318122166
44320231026122300228838094618121813181418122533
44420231026122200228378862018121813181318121146
445202310261221002281711038181218131813181232
4462023102612200022816530421814181218141812211
4472023102612190022812706601812181218131812538
44820231026121800228029579418131812181318121416
44920231026121700227772987118121814181418121498
45020231026121600227501413918141812181618121836
4512023102612150022716846521813181218131812212
45220231026121400227130049418131814181418122693
45320231026121300226641692118151815181518152
454202310261212002266413291181518121816181210
4552023102612110022663951471812181118121811384
45620231026121000226569964418111811181118105372
45720231026120900225597109018111811181218112954
4582023102612080022506193951812181118121811254
45920231026120700225015938718111812181318112600
46020231026120600224545058418121810181218101241
46120231026120500224320346718111810181118101281
46220231026120400224088395018111811181218105696
46320231026120300223057160818111810181118102554
46420231026120200222594881718101811181218108161
46520231026120100221117306318111812181218111508
46620231026120000220844062218121816181618124191
467202310261159002200834757181718171817181732
468202310261158002200776613181718171817181744
46920231026115700220069666518161817181718161056
47020231026115600219877894318171815181718152412
47120231026115500219439875318151815181518152
47220231026115400219439512318151817181718151147
473202310261153002192312348181718211821181620148
47420231026115200215565842718221821182218212004
4752023102611510021520071431821182018211820313
4762023102611500021514374721820182018201820919
4772023102611490021497648921821182118211821139
47820231026114800214951177318221820182218201087
4792023102611470021475332331820182118211820609
480202310261146002146424250182018201820182048
4812023102611450021463368901820182118211820895
4822023102611440021447078021821182018211820424
48320231026114300214393611818211821182118206096
4842023102611420021328409401820182018201820393
48520231026114100213212568018201821182218207476
48620231026114000211851179018211822182318213147
4872023102611390021127809531822182218221821273
48820231026113800211228363918221821182218211134
4892023102611370021102182341822182218221821504
4902023102611360021093003091822182318231822544
49120231026113500210830910918261819182818194108
4922023102611340021008166481819181518191815895
4932023102611330020991902241818181518181815251
49420231026113200209873462918141813181418131842
49520231026113100209539408618121812181318111644
49620231026113000209241512318111813181318114869
49720231026112900208359411518151814181518139154
498202310261128002066995399181418181818181426873
49920231026112700201816865918181819182018184495
50020231026112600200999229718191820182018192329
501202310261125002005754618182118211821182087
5022023102611240020055962111821181918211819564
50320231026112300200457006918211820182118194916
50420231026112200199562763518191820182118194295
50520231026112100198781088618201821182118208369
50620231026112000197257732618221821182218213055
50720231026111900196701417018201821182218209054
50820231026111800195052746418211822182318212371
50920231026111700194620868118221823182318213270
51020231026111600194025089218241822182418224724
51120231026111500193164299618221823182318221303
51220231026111400192926841318221823182418223988
51320231026111300192199939618241824182518241159
51420231026111200191988532718251828182818243945
51520231026111100191267779418291829182918281366
51620231026111000191017942918291829182918290
51720231026110900191017942918291829182918297
51820231026110800191016662618281828182818282
5192023102611070019101629701828182718281827199
5202023102611060019097992041828182618281826108
521202310261105001909601794182518251825182560
52220231026110400190949229418251824182518241003
52320231026110300190766264218241823182418231050
52420231026110200190574827618231826182618228998
52520231026110100188933665318261826182618262047
52620231026110000188559883118261825182618251448
527202310261059001882956004182618301830182614160
5282023102610580018570720341830183018311830394
5292023102610570018563510041829182818291828512
53020231026105600185541457218281831183218279982
53120231026105500183715365418311837183718313200
5322023102610540018312848511837184018401836581
53320231026105300183021653318401845184518407421
53420231026105200181654430418511849185218462281
53520231026105100181233110618491854185418491516
53620231026105000180952558418531856185618531346
53720231026104900180703019618561853185618536486
5382023102610480017950085071853185218531852750
53920231026104700179361940718551856185718555249
54020231026104600178387625418561854185718542548
54120231026104500177914677818501844185018444719
5422023102610440017704341591844184518451844204
54320231026104300177005792318451845184518446747
54420231026104200175761167818451844184518441824
5452023102610410017542466191843184218431842145
5462023102610400017539793851842184118421840376
54720231026103900175328718518411838184118386107
54820231026103800174205148518381831183818311506
5492023102610370017392862181831183018311830739
55020231026103600173793353818301830183018291860
55120231026103500173452973918301828183018288
55220231026103400173451510118261826182918252374
553202310261033001730180121182418271828182215095
55420231026103200170263769118271827182818263246
55520231026103100169670843518271826182718261296
55620231026103000169434064418261828182818252023
557202310261029001690643384182918271829182611519
5582023102610280016695968941827182618281826406
5592023102610270016688548831826182518261824672
5602023102610260016676281971825182418251824575
56120231026102500166657883018241829182918235157
56220231026102400165716324918301825183018253021
5632023102610230016516438891825182218251822334
56420231026102200165103447418211825182518219961
56520231026102100163286552618251823182518231372
56620231026102000163036277118251818182518187976
56720231026101900161584975718181818182218187947
568202310261018001601395961181918251825181925500
569202310261017001554943121182518311831182513359
57020231026101600153053642018311828183118272907
571202310261015001525219800182718341834182654867
5722023102610140014247540931834183518351834222
57320231026101300142434692518341834183418333191
57420231026101200141849573418341833183418335327
575202310261011001408729774183518361836183237304
5762023102610100013403179561837183618371836740
5772023102610090013389591981836183718371836823
57820231026100800133744797718371836183718362940
57920231026100700133205005618361836183718362686
58020231026100600132711801218361836183618351047
581202310261005001325195721183618411841183625884
58220231026100400127762817318411842184218411761
5832023102610030012743854601842184718471841972
58420231026100200127259469118471840184718402327
58520231026100100126831040318401840184018402941
58620231026100000126289896318401840184118401624
58720231026095900125990961518401840184118395611
58820231026095800124958573518401841184118401961
58920231026095700124597615018411843184318414932
59020231026095600123689375018441847184718443954
59120231026095500122959868418471850185018474449
59220231026095400122137881718501857185718502745
59320231026095300121629345118531852185318521064
59420231026095200121432195118521849185218483239
595202310260951001208328849185018471855184512949
59620231026095000118438200418471845184718451851
597202310260949001180964831184518371845183715289
59820231026094800115286132118371836183718353112
59920231026094700114714895118361838183818361656
600202310260946001144107805183818451845183828778
60120231026094500109110402318451846184718445635
60220231026094400108070592518471848184818471585
603202310260943001077778356184618451847184413798
60420231026094200105233118318451847184718441369
605202310260941001049805170184618581859184214428
60620231026094000102313003418581857185818573383
60720231026093900101684662318581856186118544576
608202310260938001008355616185518441860184320027
6092023102609370097136028518441844184818433737
6102023102609360096446498718431848184818438137
6112023102609350094944932718481847185018472545
6122023102609340094474618818491846184918442770
6132023102609330093963326218471851185118478929
6142023102609320092312473118511850185418494506
6152023102609310091478510018501856185618496323
6162023102609300090308553718561857185818563674
617202310260929008962650501857186018601857192
6182023102609280089590807118601862186418604244
6192023102609270088801014818621856186318556986
6202023102609260087503030818601857186118561677
6212023102609250087191406818581847186018473589
6222023102609240086527660618471846184718426503
62320231026092300853280540184718661866184522589
62420231026092200811317740186618501867185013424
6252023102609210078639755618501832185018328777
62620231026092000770246180183218321832183017862
62720231026091900737553181183218321835183110618
62820231026091800718106383183118321832183012862
62920231026091700694555808183518341836183017542
63020231026091600662423526183318381838183310061
6312023102609150064396518518381834183818327302
6322023102609140063056837118391834183918319354
6332023102609130061342681018341831183518312577
63420231026091200608702890183418381838183014279
63520231026091100582545622183618401843183230472
6362023102609100052656729018401839184018359824
6372023102609090050851865018381829183818287950
63820231026090800493939110182818421845182713126
63920231026090700469873552184518201846181932507
64020231026090600410386027181918301834181825132
64120231026090500364454476183018541854181029485
64220231026090400310379244185418551856184449728
64320231026090300218417631185618651866185523850
64420231026090200174079617186618621882185425606
64520231026090100126207992186518701871185228928
6462023102609000072402237187118521882185238594