35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 3 | 20250204 | 195600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20250204 | 195500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20250204 | 195400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20250204 | 195300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20250204 | 195200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20250204 | 195100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20250204 | 195000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20250204 | 194900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20250204 | 194800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20250204 | 194700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20250204 | 194600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20250204 | 194500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20250204 | 194400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20250204 | 194300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20250204 | 194200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20250204 | 194100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20250204 | 194000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20250204 | 193900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20250204 | 193800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20250204 | 193700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20250204 | 193600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20250204 | 193500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20250204 | 193400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20250204 | 193300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20250204 | 193200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20250204 | 193100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20250204 | 193000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20250204 | 192900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20250204 | 192800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20250204 | 192700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 33 | 20250204 | 192600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20250204 | 192500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20250204 | 192400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20250204 | 192300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20250204 | 192200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20250204 | 192100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20250204 | 192000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20250204 | 191900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20250204 | 191800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20250204 | 191700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20250204 | 191600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20250204 | 191500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20250204 | 191400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20250204 | 191300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20250204 | 191200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20250204 | 191100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20250204 | 191000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20250204 | 190900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20250204 | 190800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20250204 | 190700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20250204 | 190600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20250204 | 190500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20250204 | 190400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20250204 | 190300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20250204 | 190200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20250204 | 190100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20250204 | 190000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20250204 | 185900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20250204 | 185800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20250204 | 185700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 63 | 20250204 | 185600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20250204 | 185500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20250204 | 185400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20250204 | 185300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20250204 | 185200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20250204 | 185100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20250204 | 185000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20250204 | 184900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20250204 | 184800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20250204 | 184700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20250204 | 184600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20250204 | 184500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20250204 | 184400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20250204 | 184300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20250204 | 184200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20250204 | 184100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20250204 | 184000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20250204 | 183900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20250204 | 183800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20250204 | 183700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20250204 | 183600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20250204 | 183500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20250204 | 183400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20250204 | 183300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20250204 | 183200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20250204 | 183100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20250204 | 183000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20250204 | 182900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20250204 | 182800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20250204 | 182700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 93 | 20250204 | 182600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20250204 | 182500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20250204 | 182400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20250204 | 182300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20250204 | 182200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20250204 | 182100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20250204 | 182000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20250204 | 181900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20250204 | 181800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20250204 | 181700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20250204 | 181600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20250204 | 181500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20250204 | 181400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20250204 | 181300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20250204 | 181200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20250204 | 181100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20250204 | 181000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20250204 | 180900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20250204 | 180800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20250204 | 180700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20250204 | 180600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20250204 | 180500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20250204 | 180400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20250204 | 180300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20250204 | 180200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20250204 | 180100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20250204 | 180000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20250204 | 175900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20250204 | 175800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20250204 | 175700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 123 | 20250204 | 175600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20250204 | 175500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20250204 | 175400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20250204 | 175300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20250204 | 175200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20250204 | 175100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20250204 | 175000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20250204 | 174900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20250204 | 174800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20250204 | 174700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20250204 | 174600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20250204 | 174500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20250204 | 174400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20250204 | 174300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20250204 | 174200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20250204 | 174100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20250204 | 174000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20250204 | 173900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20250204 | 173800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20250204 | 173700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20250204 | 173600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20250204 | 173500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20250204 | 173400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20250204 | 173300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20250204 | 173200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20250204 | 173100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20250204 | 173000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20250204 | 172900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20250204 | 172800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20250204 | 172700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 153 | 20250204 | 172600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20250204 | 172500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20250204 | 172400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20250204 | 172300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20250204 | 172200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20250204 | 172100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20250204 | 172000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20250204 | 171900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20250204 | 171800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20250204 | 171700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20250204 | 171600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20250204 | 171500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20250204 | 171400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20250204 | 171300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20250204 | 171200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20250204 | 171100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20250204 | 171000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20250204 | 170900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20250204 | 170800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20250204 | 170700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20250204 | 170600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20250204 | 170500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20250204 | 170400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20250204 | 170300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20250204 | 170200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20250204 | 170100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20250204 | 170000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20250204 | 165900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20250204 | 165800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20250204 | 165700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 183 | 20250204 | 165600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20250204 | 165500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20250204 | 165400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20250204 | 165300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20250204 | 165200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20250204 | 165100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20250204 | 165000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20250204 | 164900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20250204 | 164800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20250204 | 164700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20250204 | 164600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20250204 | 164500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20250204 | 164400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20250204 | 164300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20250204 | 164200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20250204 | 164100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20250204 | 164000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20250204 | 163900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20250204 | 163800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20250204 | 163700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20250204 | 163600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20250204 | 163500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20250204 | 163400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20250204 | 163300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20250204 | 163200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20250204 | 163100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20250204 | 163000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20250204 | 162900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20250204 | 162800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20250204 | 162700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 213 | 20250204 | 162600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20250204 | 162500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20250204 | 162400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20250204 | 162300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20250204 | 162200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20250204 | 162100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20250204 | 162000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20250204 | 161900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20250204 | 161800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20250204 | 161700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20250204 | 161600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20250204 | 161500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20250204 | 161400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20250204 | 161300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250204 | 161200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250204 | 161100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20250204 | 161000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20250204 | 160900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20250204 | 160800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20250204 | 160700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20250204 | 160600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20250204 | 160500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20250204 | 160400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20250204 | 160300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20250204 | 160200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20250204 | 160100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20250204 | 160000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20250204 | 155900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20250204 | 155800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20250204 | 155700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 243 | 20250204 | 155600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20250204 | 155500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20250204 | 155400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20250204 | 155300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20250204 | 155200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20250204 | 155100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20250204 | 155000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20250204 | 154900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20250204 | 154800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20250204 | 154700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20250204 | 154600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20250204 | 154500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20250204 | 154400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20250204 | 154300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20250204 | 154200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20250204 | 154100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20250204 | 154000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20250204 | 153900 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20250204 | 153800 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20250204 | 153700 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20250204 | 153600 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20250204 | 153500 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20250204 | 153400 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20250204 | 153300 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20250204 | 153200 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20250204 | 153100 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20250204 | 153000 | 8521195160 | 10580 | 10580 | 10580 | 10580 | 28132 |
| 270 | 20250204 | 152900 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20250204 | 152800 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20250204 | 152700 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 273 | 20250204 | 152600 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20250204 | 152500 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20250204 | 152400 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20250204 | 152300 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20250204 | 152200 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20250204 | 152100 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20250204 | 152000 | 8223558600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20250204 | 151900 | 8223558600 | 10590 | 10580 | 10590 | 10570 | 2972 |
| 281 | 20250204 | 151800 | 8192115510 | 10570 | 10580 | 10580 | 10570 | 335 |
| 282 | 20250204 | 151700 | 8188573270 | 10570 | 10590 | 10590 | 10570 | 3645 |
| 283 | 20250204 | 151600 | 8150012620 | 10590 | 10580 | 10590 | 10570 | 9977 |
| 284 | 20250204 | 151500 | 8044507110 | 10580 | 10590 | 10590 | 10580 | 1474 |
| 285 | 20250204 | 151400 | 8028906790 | 10590 | 10590 | 10590 | 10570 | 13097 |
| 286 | 20250204 | 151300 | 7890343980 | 10590 | 10590 | 10590 | 10580 | 2309 |
| 287 | 20250204 | 151200 | 7865903230 | 10590 | 10590 | 10590 | 10580 | 4842 |
| 288 | 20250204 | 151100 | 7814633320 | 10590 | 10580 | 10590 | 10580 | 1429 |
| 289 | 20250204 | 151000 | 7799500810 | 10590 | 10590 | 10590 | 10580 | 1782 |
| 290 | 20250204 | 150900 | 7780637020 | 10580 | 10590 | 10590 | 10580 | 1131 |
| 291 | 20250204 | 150800 | 7768662740 | 10590 | 10580 | 10590 | 10580 | 2500 |
| 292 | 20250204 | 150700 | 7742207970 | 10590 | 10590 | 10590 | 10580 | 717 |
| 293 | 20250204 | 150600 | 7734615080 | 10590 | 10580 | 10590 | 10580 | 1670 |
| 294 | 20250204 | 150500 | 7716942610 | 10580 | 10590 | 10590 | 10580 | 1534 |
| 295 | 20250204 | 150400 | 7700704080 | 10590 | 10590 | 10590 | 10580 | 2032 |
| 296 | 20250204 | 150300 | 7679185210 | 10590 | 10590 | 10590 | 10570 | 2233 |
| 297 | 20250204 | 150200 | 7655554480 | 10590 | 10580 | 10590 | 10580 | 19333 |
| 298 | 20250204 | 150100 | 7450989510 | 10580 | 10580 | 10580 | 10570 | 2365 |
| 299 | 20250204 | 150000 | 7425976710 | 10580 | 10580 | 10580 | 10570 | 1156 |
| 300 | 20250204 | 145900 | 7413746830 | 10570 | 10580 | 10580 | 10570 | 1687 |
| 301 | 20250204 | 145800 | 7395903260 | 10580 | 10580 | 10580 | 10570 | 1678 |
| 302 | 20250204 | 145700 | 7378158510 | 10580 | 10570 | 10580 | 10570 | 578 |
| 303 | 20250204 | 145600 | 7372044070 | 10580 | 10580 | 10580 | 10570 | 1715 |
| 304 | 20250204 | 145500 | 7353899570 | 10580 | 10580 | 10580 | 10570 | 1452 |
| 305 | 20250204 | 145400 | 7338543550 | 10580 | 10570 | 10580 | 10570 | 303 |
| 306 | 20250204 | 145300 | 7335338800 | 10580 | 10570 | 10580 | 10570 | 2562 |
| 307 | 20250204 | 145200 | 7308258240 | 10570 | 10570 | 10580 | 10570 | 1486 |
| 308 | 20250204 | 145100 | 7292549150 | 10570 | 10570 | 10580 | 10570 | 618 |
| 309 | 20250204 | 145000 | 7286016440 | 10580 | 10580 | 10580 | 10580 | 37 |
| 310 | 20250204 | 144900 | 7285624980 | 10570 | 10580 | 10580 | 10570 | 4349 |
| 311 | 20250204 | 144800 | 7239655690 | 10580 | 10580 | 10580 | 10580 | 296 |
| 312 | 20250204 | 144700 | 7236524010 | 10570 | 10580 | 10580 | 10570 | 60 |
| 313 | 20250204 | 144600 | 7235889310 | 10570 | 10570 | 10570 | 10560 | 1166 |
| 314 | 20250204 | 144500 | 7223573840 | 10570 | 10560 | 10580 | 10560 | 3659 |
| 315 | 20250204 | 144400 | 7184897810 | 10570 | 10580 | 10580 | 10560 | 4113 |
| 316 | 20250204 | 144300 | 7141429400 | 10580 | 10580 | 10580 | 10580 | 318 |
| 317 | 20250204 | 144200 | 7138064960 | 10580 | 10580 | 10580 | 10580 | 1731 |
| 318 | 20250204 | 144100 | 7119750980 | 10580 | 10580 | 10580 | 10570 | 2915 |
| 319 | 20250204 | 144000 | 7088938740 | 10580 | 10570 | 10580 | 10570 | 58 |
| 320 | 20250204 | 143900 | 7088325370 | 10580 | 10570 | 10580 | 10570 | 298 |
| 321 | 20250204 | 143800 | 7085174020 | 10570 | 10580 | 10580 | 10570 | 124 |
| 322 | 20250204 | 143700 | 7083862780 | 10580 | 10570 | 10580 | 10570 | 61 |
| 323 | 20250204 | 143600 | 7083217730 | 10570 | 10580 | 10580 | 10570 | 1189 |
| 324 | 20250204 | 143500 | 7070649360 | 10580 | 10580 | 10580 | 10580 | 26 |
| 325 | 20250204 | 143400 | 7070374280 | 10580 | 10570 | 10580 | 10570 | 1541 |
| 326 | 20250204 | 143300 | 7054081510 | 10580 | 10580 | 10580 | 10580 | 45 |
| 327 | 20250204 | 143200 | 7053605410 | 10570 | 10570 | 10580 | 10570 | 4990 |
| 328 | 20250204 | 143100 | 7000861030 | 10580 | 10570 | 10580 | 10570 | 2572 |
| 329 | 20250204 | 143000 | 6973671480 | 10580 | 10580 | 10580 | 10570 | 455 |
| 330 | 20250204 | 142900 | 6968858560 | 10580 | 10570 | 10580 | 10570 | 479 |
| 331 | 20250204 | 142800 | 6963790760 | 10570 | 10570 | 10580 | 10570 | 4259 |
| 332 | 20250204 | 142700 | 6918773010 | 10560 | 10570 | 10580 | 10560 | 35060 |
| 333 | 20250204 | 142600 | 6548214830 | 10570 | 10570 | 10570 | 10560 | 1153 |
| 334 | 20250204 | 142500 | 6536032620 | 10560 | 10560 | 10560 | 10560 | 32 |
| 335 | 20250204 | 142400 | 6535694700 | 10570 | 10570 | 10570 | 10570 | 1145 |
| 336 | 20250204 | 142300 | 6523592050 | 10570 | 10560 | 10570 | 10550 | 2597 |
| 337 | 20250204 | 142200 | 6496167510 | 10570 | 10570 | 10570 | 10560 | 4261 |
| 338 | 20250204 | 142100 | 6451171050 | 10570 | 10570 | 10570 | 10560 | 6721 |
| 339 | 20250204 | 142000 | 6380192470 | 10570 | 10570 | 10570 | 10560 | 2015 |
| 340 | 20250204 | 141900 | 6358893930 | 10570 | 10570 | 10570 | 10560 | 1933 |
| 341 | 20250204 | 141800 | 6338469720 | 10560 | 10560 | 10570 | 10560 | 1793 |
| 342 | 20250204 | 141700 | 6319524450 | 10560 | 10570 | 10570 | 10560 | 535 |
| 343 | 20250204 | 141600 | 6313870530 | 10570 | 10560 | 10570 | 10560 | 601 |
| 344 | 20250204 | 141500 | 6307519640 | 10560 | 10570 | 10570 | 10560 | 7731 |
| 345 | 20250204 | 141400 | 6225841930 | 10560 | 10570 | 10570 | 10560 | 1108 |
| 346 | 20250204 | 141300 | 6214131270 | 10570 | 10570 | 10570 | 10560 | 2014 |
| 347 | 20250204 | 141200 | 6192861970 | 10560 | 10560 | 10560 | 10550 | 37965 |
| 348 | 20250204 | 141100 | 5791958880 | 10560 | 10560 | 10560 | 10550 | 453 |
| 349 | 20250204 | 141000 | 5787175780 | 10560 | 10550 | 10560 | 10550 | 918 |
| 350 | 20250204 | 140900 | 5777487410 | 10560 | 10560 | 10560 | 10560 | 1058 |
| 351 | 20250204 | 140800 | 5766314930 | 10550 | 10550 | 10560 | 10550 | 501 |
| 352 | 20250204 | 140700 | 5761028810 | 10550 | 10560 | 10560 | 10550 | 1380 |
| 353 | 20250204 | 140600 | 5746467540 | 10560 | 10550 | 10560 | 10540 | 11461 |
| 354 | 20250204 | 140500 | 5625553960 | 10550 | 10550 | 10550 | 10550 | 1220 |
| 355 | 20250204 | 140400 | 5612682960 | 10550 | 10550 | 10550 | 10550 | 327 |
| 356 | 20250204 | 140300 | 5609233110 | 10550 | 10550 | 10550 | 10540 | 181 |
| 357 | 20250204 | 140200 | 5607323660 | 10550 | 10540 | 10550 | 10540 | 1173 |
| 358 | 20250204 | 140100 | 5594948520 | 10550 | 10550 | 10550 | 10540 | 1667 |
| 359 | 20250204 | 140000 | 5577361860 | 10550 | 10550 | 10550 | 10540 | 2108 |
| 360 | 20250204 | 135900 | 5555122820 | 10540 | 10550 | 10550 | 10540 | 333 |
| 361 | 20250204 | 135800 | 5551610890 | 10550 | 10540 | 10550 | 10540 | 1628 |
| 362 | 20250204 | 135700 | 5534446350 | 10540 | 10550 | 10550 | 10540 | 1331 |
| 363 | 20250204 | 135600 | 5520404380 | 10550 | 10550 | 10550 | 10550 | 360 |
| 364 | 20250204 | 135500 | 5516606380 | 10550 | 10550 | 10550 | 10540 | 1132 |
| 365 | 20250204 | 135400 | 5504664940 | 10550 | 10540 | 10550 | 10540 | 340 |
| 366 | 20250204 | 135300 | 5501081040 | 10550 | 10550 | 10550 | 10540 | 1563 |
| 367 | 20250204 | 135200 | 5484593020 | 10550 | 10550 | 10550 | 10540 | 883 |
| 368 | 20250204 | 135100 | 5475283130 | 10550 | 10550 | 10550 | 10540 | 969 |
| 369 | 20250204 | 135000 | 5465066350 | 10550 | 10550 | 10550 | 10550 | 623 |
| 370 | 20250204 | 134900 | 5458493700 | 10550 | 10540 | 10550 | 10530 | 15457 |
| 371 | 20250204 | 134800 | 5295555780 | 10540 | 10540 | 10540 | 10530 | 417 |
| 372 | 20250204 | 134700 | 5291160620 | 10530 | 10540 | 10540 | 10530 | 123 |
| 373 | 20250204 | 134600 | 5289864400 | 10540 | 10530 | 10540 | 10530 | 795 |
| 374 | 20250204 | 134500 | 5281485530 | 10540 | 10540 | 10540 | 10540 | 1064 |
| 375 | 20250204 | 134400 | 5270270970 | 10540 | 10540 | 10540 | 10540 | 346 |
| 376 | 20250204 | 134300 | 5266624130 | 10540 | 10540 | 10540 | 10530 | 454 |
| 377 | 20250204 | 134200 | 5261839970 | 10540 | 10540 | 10540 | 10540 | 181 |
| 378 | 20250204 | 134100 | 5259932230 | 10530 | 10540 | 10540 | 10530 | 1052 |
| 379 | 20250204 | 134000 | 5248844170 | 10540 | 10540 | 10540 | 10540 | 160 |
| 380 | 20250204 | 133900 | 5247157770 | 10540 | 10540 | 10540 | 10530 | 1621 |
| 381 | 20250204 | 133800 | 5230072440 | 10530 | 10530 | 10540 | 10530 | 2933 |
| 382 | 20250204 | 133700 | 5199187220 | 10540 | 10540 | 10540 | 10530 | 290 |
| 383 | 20250204 | 133600 | 5196131390 | 10540 | 10540 | 10540 | 10540 | 183 |
| 384 | 20250204 | 133500 | 5194202570 | 10540 | 10540 | 10540 | 10530 | 685 |
| 385 | 20250204 | 133400 | 5186987670 | 10540 | 10530 | 10540 | 10530 | 3290 |
| 386 | 20250204 | 133300 | 5152317520 | 10540 | 10540 | 10540 | 10530 | 111 |
| 387 | 20250204 | 133200 | 5151148170 | 10530 | 10540 | 10540 | 10530 | 1285 |
| 388 | 20250204 | 133100 | 5137615090 | 10530 | 10540 | 10540 | 10530 | 175 |
| 389 | 20250204 | 133000 | 5135770620 | 10540 | 10540 | 10540 | 10540 | 162 |
| 390 | 20250204 | 132900 | 5134063140 | 10530 | 10540 | 10540 | 10530 | 988 |
| 391 | 20250204 | 132800 | 5123656160 | 10540 | 10540 | 10540 | 10540 | 9 |
| 392 | 20250204 | 132700 | 5123561300 | 10540 | 10530 | 10540 | 10530 | 5375 |
| 393 | 20250204 | 132600 | 5066960160 | 10540 | 10540 | 10540 | 10540 | 76 |
| 394 | 20250204 | 132500 | 5066159120 | 10540 | 10540 | 10540 | 10540 | 311 |
| 395 | 20250204 | 132400 | 5062881180 | 10540 | 10540 | 10540 | 10540 | 3122 |
| 396 | 20250204 | 132300 | 5029975300 | 10540 | 10540 | 10550 | 10540 | 386 |
| 397 | 20250204 | 132200 | 5025904630 | 10550 | 10550 | 10550 | 10550 | 652 |
| 398 | 20250204 | 132100 | 5019026030 | 10550 | 10540 | 10550 | 10540 | 1010 |
| 399 | 20250204 | 132000 | 5008379030 | 10540 | 10550 | 10550 | 10540 | 2142 |
| 400 | 20250204 | 131900 | 4985801370 | 10540 | 10540 | 10550 | 10540 | 758 |
| 401 | 20250204 | 131800 | 4977811730 | 10540 | 10550 | 10550 | 10530 | 16051 |
| 402 | 20250204 | 131700 | 4808644000 | 10550 | 10550 | 10550 | 10540 | 280 |
| 403 | 20250204 | 131600 | 4805691150 | 10550 | 10550 | 10550 | 10550 | 236 |
| 404 | 20250204 | 131500 | 4803201350 | 10550 | 10550 | 10550 | 10550 | 263 |
| 405 | 20250204 | 131400 | 4800426700 | 10540 | 10550 | 10550 | 10540 | 1608 |
| 406 | 20250204 | 131300 | 4783473750 | 10550 | 10550 | 10550 | 10550 | 136 |
| 407 | 20250204 | 131200 | 4782038950 | 10550 | 10550 | 10550 | 10550 | 1487 |
| 408 | 20250204 | 131100 | 4766351100 | 10550 | 10550 | 10550 | 10540 | 435 |
| 409 | 20250204 | 131000 | 4761763000 | 10550 | 10550 | 10550 | 10540 | 3366 |
| 410 | 20250204 | 130900 | 4726282410 | 10550 | 10550 | 10550 | 10540 | 318 |
| 411 | 20250204 | 130800 | 4722927570 | 10550 | 10550 | 10550 | 10550 | 349 |
| 412 | 20250204 | 130700 | 4719245620 | 10550 | 10550 | 10550 | 10550 | 223 |
| 413 | 20250204 | 130600 | 4716892970 | 10550 | 10550 | 10550 | 10550 | 185 |
| 414 | 20250204 | 130500 | 4714941220 | 10550 | 10550 | 10550 | 10540 | 1338 |
| 415 | 20250204 | 130400 | 4700834930 | 10550 | 10550 | 10550 | 10550 | 250 |
| 416 | 20250204 | 130300 | 4698197430 | 10550 | 10560 | 10560 | 10540 | 13097 |
| 417 | 20250204 | 130200 | 4560035480 | 10560 | 10550 | 10560 | 10550 | 7755 |
| 418 | 20250204 | 130100 | 4478208830 | 10550 | 10550 | 10560 | 10550 | 90 |
| 419 | 20250204 | 130000 | 4477259080 | 10550 | 10560 | 10560 | 10550 | 85 |
| 420 | 20250204 | 125900 | 4476361730 | 10550 | 10550 | 10560 | 10550 | 3041 |
| 421 | 20250204 | 125800 | 4444266110 | 10550 | 10530 | 10550 | 10520 | 46154 |
| 422 | 20250204 | 125700 | 3957865410 | 10530 | 10530 | 10530 | 10530 | 358 |
| 423 | 20250204 | 125600 | 3954095670 | 10530 | 10520 | 10530 | 10520 | 56 |
| 424 | 20250204 | 125500 | 3953506000 | 10520 | 10520 | 10530 | 10520 | 363 |
| 425 | 20250204 | 125400 | 3949684080 | 10520 | 10520 | 10530 | 10520 | 27878 |
| 426 | 20250204 | 125300 | 3656400360 | 10520 | 10520 | 10520 | 10510 | 280 |
| 427 | 20250204 | 125200 | 3653455760 | 10520 | 10520 | 10520 | 10520 | 2399 |
| 428 | 20250204 | 125100 | 3628218280 | 10520 | 10510 | 10520 | 10510 | 532 |
| 429 | 20250204 | 125000 | 3622626350 | 10520 | 10520 | 10520 | 10510 | 209 |
| 430 | 20250204 | 124900 | 3620427810 | 10520 | 10520 | 10520 | 10510 | 670 |
| 431 | 20250204 | 124800 | 3613379550 | 10520 | 10520 | 10520 | 10510 | 104 |
| 432 | 20250204 | 124700 | 3612285480 | 10520 | 10520 | 10520 | 10510 | 614 |
| 433 | 20250204 | 124600 | 3605828510 | 10520 | 10520 | 10520 | 10520 | 1288 |
| 434 | 20250204 | 124500 | 3592278750 | 10520 | 10510 | 10520 | 10510 | 294 |
| 435 | 20250204 | 124400 | 3589187190 | 10520 | 10520 | 10520 | 10510 | 65 |
| 436 | 20250204 | 124300 | 3588503400 | 10510 | 10510 | 10520 | 10510 | 415 |
| 437 | 20250204 | 124200 | 3584139600 | 10520 | 10510 | 10520 | 10510 | 21522 |
| 438 | 20250204 | 124100 | 3357942020 | 10500 | 10510 | 10510 | 10500 | 749 |
| 439 | 20250204 | 124000 | 3350070150 | 10510 | 10510 | 10510 | 10500 | 829 |
| 440 | 20250204 | 123900 | 3341363490 | 10510 | 10510 | 10510 | 10500 | 569 |
| 441 | 20250204 | 123800 | 3335387240 | 10510 | 10510 | 10510 | 10500 | 2538 |
| 442 | 20250204 | 123700 | 3308713090 | 10510 | 10510 | 10510 | 10500 | 3426 |
| 443 | 20250204 | 123600 | 3272712620 | 10500 | 10510 | 10510 | 10500 | 183 |
| 444 | 20250204 | 123500 | 3270789430 | 10500 | 10510 | 10510 | 10500 | 2398 |
| 445 | 20250204 | 123400 | 3245602780 | 10510 | 10510 | 10510 | 10500 | 244 |
| 446 | 20250204 | 123300 | 3243038730 | 10510 | 10510 | 10510 | 10500 | 1079 |
| 447 | 20250204 | 123200 | 3231698530 | 10500 | 10510 | 10510 | 10500 | 619 |
| 448 | 20250204 | 123100 | 3225198710 | 10500 | 10510 | 10510 | 10500 | 3204 |
| 449 | 20250204 | 123000 | 3191556030 | 10500 | 10510 | 10510 | 10500 | 218 |
| 450 | 20250204 | 122900 | 3189265140 | 10500 | 10500 | 10510 | 10500 | 260 |
| 451 | 20250204 | 122800 | 3186532720 | 10510 | 10510 | 10510 | 10500 | 300 |
| 452 | 20250204 | 122700 | 3183379790 | 10500 | 10510 | 10510 | 10500 | 330 |
| 453 | 20250204 | 122600 | 3179911630 | 10510 | 10510 | 10510 | 10500 | 101 |
| 454 | 20250204 | 122500 | 3178850190 | 10510 | 10510 | 10510 | 10500 | 1177 |
| 455 | 20250204 | 122400 | 3166491410 | 10510 | 10510 | 10510 | 10500 | 3254 |
| 456 | 20250204 | 122300 | 3132322360 | 10510 | 10510 | 10510 | 10510 | 209 |
| 457 | 20250204 | 122200 | 3130125770 | 10510 | 10510 | 10510 | 10500 | 216 |
| 458 | 20250204 | 122100 | 3127856800 | 10510 | 10510 | 10510 | 10500 | 230 |
| 459 | 20250204 | 122000 | 3125440770 | 10500 | 10510 | 10510 | 10500 | 1771 |
| 460 | 20250204 | 121900 | 3106844940 | 10510 | 10510 | 10510 | 10500 | 146 |
| 461 | 20250204 | 121800 | 3105310580 | 10510 | 10500 | 10510 | 10500 | 387 |
| 462 | 20250204 | 121700 | 3101244130 | 10510 | 10510 | 10510 | 10500 | 1196 |
| 463 | 20250204 | 121600 | 3088680190 | 10510 | 10510 | 10510 | 10500 | 230 |
| 464 | 20250204 | 121500 | 3086263050 | 10510 | 10510 | 10510 | 10510 | 97 |
| 465 | 20250204 | 121400 | 3085243580 | 10510 | 10500 | 10510 | 10500 | 907 |
| 466 | 20250204 | 121300 | 3075718020 | 10500 | 10500 | 10510 | 10500 | 1658 |
| 467 | 20250204 | 121200 | 3058308970 | 10510 | 10510 | 10510 | 10500 | 269 |
| 468 | 20250204 | 121100 | 3055481960 | 10510 | 10510 | 10510 | 10500 | 848 |
| 469 | 20250204 | 121000 | 3046569570 | 10510 | 10500 | 10510 | 10500 | 679 |
| 470 | 20250204 | 120900 | 3039434490 | 10510 | 10510 | 10510 | 10500 | 215 |
| 471 | 20250204 | 120800 | 3037174920 | 10510 | 10500 | 10510 | 10500 | 63 |
| 472 | 20250204 | 120700 | 3036512870 | 10510 | 10510 | 10510 | 10510 | 749 |
| 473 | 20250204 | 120600 | 3028640880 | 10510 | 10500 | 10510 | 10500 | 821 |
| 474 | 20250204 | 120500 | 3020019110 | 10500 | 10500 | 10510 | 10500 | 5404 |
| 475 | 20250204 | 120400 | 2963276330 | 10500 | 10510 | 10510 | 10500 | 161 |
| 476 | 20250204 | 120300 | 2961585280 | 10510 | 10510 | 10510 | 10510 | 348 |
| 477 | 20250204 | 120200 | 2957927800 | 10510 | 10510 | 10510 | 10500 | 1083 |
| 478 | 20250204 | 120100 | 2946555030 | 10510 | 10510 | 10510 | 10510 | 270 |
| 479 | 20250204 | 120000 | 2943717330 | 10510 | 10510 | 10510 | 10500 | 118 |
| 480 | 20250204 | 115900 | 2942477160 | 10510 | 10510 | 10510 | 10510 | 270 |
| 481 | 20250204 | 115800 | 2939639460 | 10510 | 10510 | 10510 | 10500 | 321 |
| 482 | 20250204 | 115700 | 2936265950 | 10510 | 10510 | 10510 | 10500 | 640 |
| 483 | 20250204 | 115600 | 2929544040 | 10510 | 10510 | 10510 | 10510 | 3537 |
| 484 | 20250204 | 115500 | 2892370170 | 10510 | 10510 | 10510 | 10510 | 407 |
| 485 | 20250204 | 115400 | 2888092600 | 10510 | 10500 | 10510 | 10500 | 7427 |
| 486 | 20250204 | 115300 | 2810108400 | 10500 | 10500 | 10500 | 10500 | 217 |
| 487 | 20250204 | 115200 | 2807829900 | 10490 | 10500 | 10500 | 10490 | 1864 |
| 488 | 20250204 | 115100 | 2788257940 | 10500 | 10490 | 10500 | 10490 | 478 |
| 489 | 20250204 | 115000 | 2783239540 | 10500 | 10500 | 10500 | 10490 | 221 |
| 490 | 20250204 | 114900 | 2780920040 | 10490 | 10490 | 10500 | 10490 | 706 |
| 491 | 20250204 | 114800 | 2773510340 | 10490 | 10500 | 10500 | 10490 | 451 |
| 492 | 20250204 | 114700 | 2768777850 | 10500 | 10500 | 10500 | 10500 | 1308 |
| 493 | 20250204 | 114600 | 2755043850 | 10490 | 10500 | 10500 | 10490 | 161 |
| 494 | 20250204 | 114500 | 2753354350 | 10490 | 10500 | 10500 | 10490 | 1815 |
| 495 | 20250204 | 114400 | 2734312850 | 10500 | 10500 | 10500 | 10490 | 716 |
| 496 | 20250204 | 114300 | 2726796020 | 10500 | 10500 | 10500 | 10500 | 108 |
| 497 | 20250204 | 114200 | 2725662020 | 10500 | 10500 | 10500 | 10500 | 269 |
| 498 | 20250204 | 114100 | 2722837520 | 10500 | 10500 | 10500 | 10490 | 210 |
| 499 | 20250204 | 114000 | 2720632530 | 10500 | 10500 | 10500 | 10490 | 2046 |
| 500 | 20250204 | 113900 | 2699152030 | 10500 | 10500 | 10500 | 10500 | 173 |
| 501 | 20250204 | 113800 | 2697335530 | 10500 | 10500 | 10500 | 10500 | 469 |
| 502 | 20250204 | 113700 | 2692411030 | 10500 | 10500 | 10500 | 10500 | 1557 |
| 503 | 20250204 | 113600 | 2676062530 | 10500 | 10500 | 10500 | 10500 | 2149 |
| 504 | 20250204 | 113500 | 2653498030 | 10500 | 10500 | 10500 | 10500 | 325 |
| 505 | 20250204 | 113400 | 2650085530 | 10500 | 10500 | 10500 | 10490 | 224 |
| 506 | 20250204 | 113300 | 2647735000 | 10500 | 10500 | 10500 | 10500 | 288 |
| 507 | 20250204 | 113200 | 2644711000 | 10500 | 10500 | 10500 | 10500 | 188 |
| 508 | 20250204 | 113100 | 2642737000 | 10500 | 10500 | 10500 | 10490 | 83 |
| 509 | 20250204 | 113000 | 2641866000 | 10500 | 10500 | 10500 | 10500 | 192 |
| 510 | 20250204 | 112900 | 2639850000 | 10500 | 10500 | 10500 | 10500 | 332 |
| 511 | 20250204 | 112800 | 2636364000 | 10500 | 10500 | 10500 | 10490 | 2792 |
| 512 | 20250204 | 112700 | 2607072890 | 10500 | 10500 | 10500 | 10490 | 1149 |
| 513 | 20250204 | 112600 | 2595009090 | 10500 | 10500 | 10500 | 10490 | 1071 |
| 514 | 20250204 | 112500 | 2583764590 | 10500 | 10500 | 10500 | 10490 | 453 |
| 515 | 20250204 | 112400 | 2579010700 | 10500 | 10500 | 10500 | 10490 | 328 |
| 516 | 20250204 | 112300 | 2575568600 | 10500 | 10500 | 10500 | 10500 | 330 |
| 517 | 20250204 | 112200 | 2572103600 | 10500 | 10500 | 10500 | 10490 | 1121 |
| 518 | 20250204 | 112100 | 2560343100 | 10500 | 10500 | 10500 | 10500 | 230 |
| 519 | 20250204 | 112000 | 2557928100 | 10500 | 10500 | 10500 | 10500 | 2650 |
| 520 | 20250204 | 111900 | 2530103100 | 10500 | 10500 | 10500 | 10500 | 299 |
| 521 | 20250204 | 111800 | 2526963600 | 10500 | 10500 | 10500 | 10500 | 366 |
| 522 | 20250204 | 111700 | 2523120600 | 10500 | 10500 | 10500 | 10490 | 3765 |
| 523 | 20250204 | 111600 | 2483588250 | 10500 | 10500 | 10500 | 10500 | 412 |
| 524 | 20250204 | 111500 | 2479262250 | 10500 | 10500 | 10500 | 10490 | 397 |
| 525 | 20250204 | 111400 | 2475095380 | 10500 | 10500 | 10500 | 10490 | 630 |
| 526 | 20250204 | 111300 | 2468485380 | 10500 | 10500 | 10500 | 10490 | 496 |
| 527 | 20250204 | 111200 | 2463278470 | 10500 | 10500 | 10500 | 10490 | 212 |
| 528 | 20250204 | 111100 | 2461053320 | 10500 | 10500 | 10500 | 10500 | 405 |
| 529 | 20250204 | 111000 | 2456800820 | 10500 | 10500 | 10500 | 10490 | 579 |
| 530 | 20250204 | 110900 | 2450726110 | 10500 | 10500 | 10500 | 10490 | 334 |
| 531 | 20250204 | 110800 | 2447220110 | 10500 | 10500 | 10500 | 10500 | 478 |
| 532 | 20250204 | 110700 | 2442201110 | 10500 | 10500 | 10500 | 10500 | 671 |
| 533 | 20250204 | 110600 | 2435155610 | 10500 | 10500 | 10500 | 10500 | 270 |
| 534 | 20250204 | 110500 | 2432320610 | 10500 | 10500 | 10500 | 10490 | 726 |
| 535 | 20250204 | 110400 | 2424698610 | 10490 | 10500 | 10500 | 10490 | 749 |
| 536 | 20250204 | 110300 | 2416834120 | 10490 | 10500 | 10500 | 10490 | 111 |
| 537 | 20250204 | 110200 | 2415669630 | 10490 | 10500 | 10500 | 10490 | 1424 |
| 538 | 20250204 | 110100 | 2400723710 | 10500 | 10500 | 10500 | 10500 | 155 |
| 539 | 20250204 | 110000 | 2399096210 | 10500 | 10500 | 10500 | 10500 | 937 |
| 540 | 20250204 | 105900 | 2389257710 | 10490 | 10500 | 10500 | 10490 | 124 |
| 541 | 20250204 | 105800 | 2387956860 | 10500 | 10500 | 10500 | 10490 | 1616 |
| 542 | 20250204 | 105700 | 2370989890 | 10490 | 10500 | 10500 | 10490 | 1748 |
| 543 | 20250204 | 105600 | 2352642510 | 10500 | 10500 | 10500 | 10500 | 1736 |
| 544 | 20250204 | 105500 | 2334414510 | 10490 | 10490 | 10500 | 10490 | 51 |
| 545 | 20250204 | 105400 | 2333879080 | 10500 | 10500 | 10500 | 10500 | 247 |
| 546 | 20250204 | 105300 | 2331285580 | 10500 | 10500 | 10500 | 10500 | 1011 |
| 547 | 20250204 | 105200 | 2320670080 | 10500 | 10500 | 10500 | 10500 | 3520 |
| 548 | 20250204 | 105100 | 2283710080 | 10500 | 10500 | 10500 | 10500 | 81 |
| 549 | 20250204 | 105000 | 2282859580 | 10500 | 10500 | 10500 | 10500 | 5698 |
| 550 | 20250204 | 104900 | 2223030580 | 10500 | 10500 | 10500 | 10490 | 262 |
| 551 | 20250204 | 104800 | 2220279600 | 10500 | 10490 | 10500 | 10490 | 607 |
| 552 | 20250204 | 104700 | 2213906370 | 10500 | 10490 | 10500 | 10490 | 125 |
| 553 | 20250204 | 104600 | 2212594570 | 10490 | 10500 | 10500 | 10490 | 66 |
| 554 | 20250204 | 104500 | 2211901600 | 10500 | 10500 | 10500 | 10490 | 271 |
| 555 | 20250204 | 104400 | 2209056600 | 10500 | 10500 | 10500 | 10490 | 126 |
| 556 | 20250204 | 104300 | 2207733660 | 10500 | 10500 | 10500 | 10500 | 445 |
| 557 | 20250204 | 104200 | 2203061160 | 10500 | 10500 | 10500 | 10500 | 107 |
| 558 | 20250204 | 104100 | 2201937660 | 10500 | 10500 | 10500 | 10490 | 771 |
| 559 | 20250204 | 104000 | 2193845680 | 10500 | 10500 | 10500 | 10490 | 10694 |
| 560 | 20250204 | 103900 | 2081624600 | 10500 | 10490 | 10500 | 10490 | 2902 |
| 561 | 20250204 | 103800 | 2051182390 | 10490 | 10490 | 10490 | 10490 | 941 |
| 562 | 20250204 | 103700 | 2041311300 | 10490 | 10500 | 10500 | 10480 | 8347 |
| 563 | 20250204 | 103600 | 1953760610 | 10500 | 10490 | 10500 | 10490 | 2273 |
| 564 | 20250204 | 103500 | 1929897150 | 10500 | 10490 | 10500 | 10490 | 4300 |
| 565 | 20250204 | 103400 | 1884787460 | 10490 | 10500 | 10500 | 10490 | 2699 |
| 566 | 20250204 | 103300 | 1856448560 | 10500 | 10500 | 10500 | 10490 | 676 |
| 567 | 20250204 | 103200 | 1849351060 | 10500 | 10500 | 10500 | 10490 | 1257 |
| 568 | 20250204 | 103100 | 1836154250 | 10500 | 10500 | 10500 | 10490 | 609 |
| 569 | 20250204 | 103000 | 1829759850 | 10500 | 10500 | 10500 | 10490 | 274 |
| 570 | 20250204 | 102900 | 1826883000 | 10500 | 10500 | 10500 | 10500 | 337 |
| 571 | 20250204 | 102800 | 1823344500 | 10500 | 10490 | 10500 | 10490 | 146 |
| 572 | 20250204 | 102700 | 1821811660 | 10500 | 10500 | 10500 | 10500 | 522 |
| 573 | 20250204 | 102600 | 1816330660 | 10500 | 10500 | 10500 | 10490 | 452 |
| 574 | 20250204 | 102500 | 1811587350 | 10500 | 10500 | 10500 | 10500 | 597 |
| 575 | 20250204 | 102400 | 1805318850 | 10500 | 10500 | 10500 | 10490 | 1363 |
| 576 | 20250204 | 102300 | 1791012790 | 10500 | 10500 | 10500 | 10500 | 34 |
| 577 | 20250204 | 102200 | 1790655790 | 10500 | 10500 | 10500 | 10490 | 14923 |
| 578 | 20250204 | 102100 | 1633991220 | 10500 | 10500 | 10500 | 10490 | 360 |
| 579 | 20250204 | 102000 | 1630211230 | 10500 | 10500 | 10500 | 10490 | 129 |
| 580 | 20250204 | 101900 | 1628856750 | 10500 | 10500 | 10500 | 10490 | 2508 |
| 581 | 20250204 | 101800 | 1602544870 | 10500 | 10500 | 10500 | 10500 | 93 |
| 582 | 20250204 | 101700 | 1601568370 | 10500 | 10490 | 10500 | 10490 | 136 |
| 583 | 20250204 | 101600 | 1600140470 | 10490 | 10500 | 10500 | 10490 | 3096 |
| 584 | 20250204 | 101500 | 1567648360 | 10500 | 10500 | 10500 | 10500 | 211 |
| 585 | 20250204 | 101400 | 1565432860 | 10500 | 10500 | 10500 | 10490 | 3350 |
| 586 | 20250204 | 101300 | 1530258060 | 10500 | 10500 | 10500 | 10490 | 122 |
| 587 | 20250204 | 101200 | 1528977130 | 10500 | 10500 | 10500 | 10490 | 329 |
| 588 | 20250204 | 101100 | 1525522730 | 10500 | 10500 | 10500 | 10490 | 1710 |
| 589 | 20250204 | 101000 | 1507583730 | 10500 | 10500 | 10500 | 10490 | 1707 |
| 590 | 20250204 | 100900 | 1489666230 | 10500 | 10500 | 10500 | 10490 | 151 |
| 591 | 20250204 | 100800 | 1488081650 | 10500 | 10500 | 10500 | 10500 | 647 |
| 592 | 20250204 | 100700 | 1481288150 | 10500 | 10500 | 10500 | 10500 | 614 |
| 593 | 20250204 | 100600 | 1474841150 | 10500 | 10500 | 10500 | 10490 | 140 |
| 594 | 20250204 | 100500 | 1473371290 | 10500 | 10490 | 10500 | 10490 | 96 |
| 595 | 20250204 | 100400 | 1472363310 | 10500 | 10490 | 10500 | 10490 | 2087 |
| 596 | 20250204 | 100300 | 1450470660 | 10490 | 10490 | 10490 | 10480 | 380 |
| 597 | 20250204 | 100200 | 1446484550 | 10490 | 10490 | 10490 | 10490 | 1537 |
| 598 | 20250204 | 100100 | 1430361420 | 10490 | 10490 | 10490 | 10480 | 1156 |
| 599 | 20250204 | 100000 | 1418235090 | 10490 | 10490 | 10490 | 10480 | 825 |
| 600 | 20250204 | 095900 | 1409583850 | 10490 | 10490 | 10490 | 10490 | 181 |
| 601 | 20250204 | 095800 | 1407685160 | 10490 | 10490 | 10490 | 10480 | 195 |
| 602 | 20250204 | 095700 | 1405640110 | 10490 | 10490 | 10490 | 10490 | 358 |
| 603 | 20250204 | 095600 | 1401884690 | 10490 | 10490 | 10490 | 10490 | 212 |
| 604 | 20250204 | 095500 | 1399660810 | 10490 | 10490 | 10490 | 10480 | 480 |
| 605 | 20250204 | 095400 | 1394626040 | 10490 | 10490 | 10490 | 10480 | 363 |
| 606 | 20250204 | 095300 | 1390818180 | 10490 | 10490 | 10490 | 10480 | 524 |
| 607 | 20250204 | 095200 | 1385321430 | 10490 | 10490 | 10490 | 10490 | 273 |
| 608 | 20250204 | 095100 | 1382457660 | 10490 | 10480 | 10490 | 10480 | 282 |
| 609 | 20250204 | 095000 | 1379500840 | 10490 | 10490 | 10490 | 10490 | 1489 |
| 610 | 20250204 | 094900 | 1363881230 | 10490 | 10490 | 10490 | 10490 | 1215 |
| 611 | 20250204 | 094800 | 1351135880 | 10490 | 10500 | 10500 | 10480 | 677 |
| 612 | 20250204 | 094700 | 1344034070 | 10500 | 10490 | 10500 | 10490 | 737 |
| 613 | 20250204 | 094600 | 1336302860 | 10490 | 10500 | 10500 | 10480 | 6513 |
| 614 | 20250204 | 094500 | 1267991820 | 10500 | 10500 | 10500 | 10500 | 214 |
| 615 | 20250204 | 094400 | 1265744820 | 10500 | 10500 | 10500 | 10500 | 2002 |
| 616 | 20250204 | 094300 | 1244723820 | 10500 | 10500 | 10500 | 10490 | 139 |
| 617 | 20250204 | 094200 | 1243264540 | 10500 | 10490 | 10500 | 10490 | 2161 |
| 618 | 20250204 | 094100 | 1220583500 | 10500 | 10500 | 10500 | 10490 | 1195 |
| 619 | 20250204 | 094000 | 1208040000 | 10500 | 10500 | 10500 | 10490 | 2141 |
| 620 | 20250204 | 093900 | 1185559600 | 10500 | 10480 | 10500 | 10480 | 4578 |
| 621 | 20250204 | 093800 | 1137498310 | 10480 | 10490 | 10490 | 10480 | 550 |
| 622 | 20250204 | 093700 | 1131729010 | 10490 | 10490 | 10490 | 10480 | 806 |
| 623 | 20250204 | 093600 | 1123275210 | 10490 | 10500 | 10500 | 10490 | 996 |
| 624 | 20250204 | 093500 | 1112824520 | 10490 | 10500 | 10500 | 10480 | 3650 |
| 625 | 20250204 | 093400 | 1074561190 | 10500 | 10500 | 10500 | 10480 | 1094 |
| 626 | 20250204 | 093300 | 1063085410 | 10500 | 10500 | 10500 | 10490 | 647 |
| 627 | 20250204 | 093200 | 1056291920 | 10500 | 10500 | 10500 | 10490 | 788 |
| 628 | 20250204 | 093100 | 1048022000 | 10500 | 10500 | 10500 | 10490 | 361 |
| 629 | 20250204 | 093000 | 1044232320 | 10500 | 10500 | 10500 | 10490 | 423 |
| 630 | 20250204 | 092900 | 1039793450 | 10490 | 10490 | 10500 | 10480 | 1656 |
| 631 | 20250204 | 092800 | 1022425910 | 10490 | 10490 | 10500 | 10490 | 1847 |
| 632 | 20250204 | 092700 | 1003048440 | 10490 | 10490 | 10490 | 10490 | 763 |
| 633 | 20250204 | 092600 | 995044570 | 10490 | 10480 | 10490 | 10480 | 1034 |
| 634 | 20250204 | 092500 | 984200300 | 10480 | 10480 | 10480 | 10470 | 3011 |
| 635 | 20250204 | 092400 | 952646730 | 10480 | 10490 | 10490 | 10480 | 7457 |
| 636 | 20250204 | 092300 | 874493400 | 10490 | 10490 | 10500 | 10480 | 1026 |
| 637 | 20250204 | 092200 | 863735340 | 10480 | 10500 | 10500 | 10480 | 9561 |
| 638 | 20250204 | 092100 | 763445540 | 10500 | 10500 | 10510 | 10500 | 1339 |
| 639 | 20250204 | 092000 | 749385640 | 10500 | 10500 | 10500 | 10490 | 1327 |
| 640 | 20250204 | 091900 | 735454120 | 10500 | 10510 | 10510 | 10490 | 665 |
| 641 | 20250204 | 091800 | 728469650 | 10510 | 10510 | 10510 | 10480 | 11427 |
| 642 | 20250204 | 091700 | 608497590 | 10510 | 10500 | 10510 | 10500 | 351 |
| 643 | 20250204 | 091600 | 604809480 | 10510 | 10510 | 10510 | 10500 | 282 |
| 644 | 20250204 | 091500 | 601847880 | 10510 | 10510 | 10510 | 10510 | 2670 |
| 645 | 20250204 | 091400 | 573786180 | 10510 | 10510 | 10510 | 10510 | 311 |
| 646 | 20250204 | 091300 | 570517570 | 10500 | 10510 | 10510 | 10500 | 1832 |
| 647 | 20250204 | 091200 | 551263800 | 10510 | 10500 | 10510 | 10500 | 4973 |
| 648 | 20250204 | 091100 | 499004750 | 10500 | 10500 | 10510 | 10500 | 1781 |
| 649 | 20250204 | 091000 | 480302000 | 10500 | 10510 | 10510 | 10500 | 1243 |
| 650 | 20250204 | 090900 | 467250170 | 10510 | 10500 | 10510 | 10500 | 1322 |
| 651 | 20250204 | 090800 | 453357550 | 10500 | 10510 | 10510 | 10490 | 11385 |
| 652 | 20250204 | 090700 | 333812730 | 10500 | 10510 | 10510 | 10500 | 3971 |
| 653 | 20250204 | 090600 | 292117120 | 10510 | 10510 | 10510 | 10500 | 3338 |
| 654 | 20250204 | 090500 | 257047770 | 10500 | 10500 | 10500 | 10490 | 2568 |
| 655 | 20250204 | 090400 | 230087040 | 10500 | 10490 | 10500 | 10490 | 3088 |
| 656 | 20250204 | 090300 | 197676540 | 10500 | 10490 | 10500 | 10490 | 131 |
| 657 | 20250204 | 090200 | 196302120 | 10490 | 10510 | 10510 | 10490 | 2059 |
| 658 | 20250204 | 090100 | 174702320 | 10500 | 10490 | 10500 | 10490 | 1067 |
| 659 | 20250204 | 090000 | 163508880 | 10470 | 10510 | 10510 | 10470 | 15440 |