32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 3 | 20240503 | 195900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240503 | 195800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240503 | 195700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240503 | 195600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240503 | 195500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240503 | 195400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240503 | 195300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240503 | 195200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240503 | 195100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240503 | 195000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240503 | 194900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240503 | 194800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240503 | 194700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240503 | 194600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240503 | 194500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240503 | 194400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240503 | 194300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240503 | 194200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240503 | 194100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240503 | 194000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240503 | 193900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240503 | 193800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240503 | 193700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240503 | 193600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240503 | 193500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240503 | 193400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240503 | 193300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240503 | 193200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240503 | 193100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240503 | 193000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 33 | 20240503 | 192900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240503 | 192800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240503 | 192700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240503 | 192600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240503 | 192500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240503 | 192400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240503 | 192300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240503 | 192200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240503 | 192100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240503 | 192000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240503 | 191900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240503 | 191800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240503 | 191700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240503 | 191600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240503 | 191500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240503 | 191400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240503 | 191300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240503 | 191200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240503 | 191100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240503 | 191000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240503 | 190900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240503 | 190800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240503 | 190700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240503 | 190600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240503 | 190500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240503 | 190400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240503 | 190300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240503 | 190200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240503 | 190100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240503 | 190000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 63 | 20240503 | 185900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240503 | 185800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240503 | 185700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240503 | 185600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240503 | 185500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240503 | 185400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240503 | 185300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240503 | 185200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240503 | 185100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240503 | 185000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240503 | 184900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240503 | 184800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240503 | 184700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240503 | 184600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240503 | 184500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240503 | 184400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240503 | 184300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240503 | 184200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240503 | 184100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240503 | 184000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240503 | 183900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240503 | 183800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240503 | 183700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240503 | 183600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240503 | 183500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240503 | 183400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240503 | 183300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240503 | 183200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240503 | 183100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240503 | 183000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 93 | 20240503 | 182900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240503 | 182800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240503 | 182700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240503 | 182600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240503 | 182500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240503 | 182400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240503 | 182300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240503 | 182200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240503 | 182100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240503 | 182000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240503 | 181900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240503 | 181800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240503 | 181700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240503 | 181600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240503 | 181500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240503 | 181400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240503 | 181300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240503 | 181200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240503 | 181100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240503 | 181000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240503 | 180900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240503 | 180800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240503 | 180700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240503 | 180600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240503 | 180500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240503 | 180400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240503 | 180300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240503 | 180200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240503 | 180100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240503 | 180000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 123 | 20240503 | 175900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240503 | 175800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240503 | 175700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240503 | 175600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240503 | 175500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240503 | 175400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240503 | 175300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240503 | 175200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240503 | 175100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240503 | 175000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240503 | 174900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240503 | 174800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240503 | 174700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240503 | 174600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240503 | 174500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240503 | 174400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240503 | 174300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240503 | 174200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240503 | 174100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240503 | 174000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240503 | 173900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240503 | 173800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240503 | 173700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240503 | 173600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240503 | 173500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240503 | 173400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240503 | 173300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240503 | 173200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240503 | 173100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240503 | 173000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 153 | 20240503 | 172900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240503 | 172800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240503 | 172700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240503 | 172600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240503 | 172500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240503 | 172400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240503 | 172300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240503 | 172200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240503 | 172100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240503 | 172000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240503 | 171900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240503 | 171800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240503 | 171700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240503 | 171600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240503 | 171500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240503 | 171400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240503 | 171300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240503 | 171200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240503 | 171100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240503 | 171000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240503 | 170900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240503 | 170800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240503 | 170700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240503 | 170600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240503 | 170500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240503 | 170400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240503 | 170300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240503 | 170200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240503 | 170100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240503 | 170000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 183 | 20240503 | 165900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240503 | 165800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240503 | 165700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240503 | 165600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240503 | 165500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240503 | 165400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240503 | 165300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240503 | 165200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240503 | 165100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240503 | 165000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240503 | 164900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240503 | 164800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240503 | 164700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240503 | 164600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240503 | 164500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240503 | 164400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240503 | 164300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240503 | 164200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240503 | 164100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240503 | 164000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240503 | 163900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240503 | 163800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240503 | 163700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240503 | 163600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240503 | 163500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240503 | 163400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240503 | 163300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240503 | 163200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240503 | 163100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240503 | 163000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 213 | 20240503 | 162900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240503 | 162800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240503 | 162700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240503 | 162600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240503 | 162500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240503 | 162400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240503 | 162300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240503 | 162200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240503 | 162100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240503 | 162000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240503 | 161900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240503 | 161800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240503 | 161700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240503 | 161600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240503 | 161500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240503 | 161400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240503 | 161300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240503 | 161200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240503 | 161100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240503 | 161000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240503 | 160900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240503 | 160800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240503 | 160700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240503 | 160600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240503 | 160500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240503 | 160400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240503 | 160300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240503 | 160200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240503 | 160100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240503 | 160000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 8047 |
| 243 | 20240503 | 155900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240503 | 155800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240503 | 155700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240503 | 155600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240503 | 155500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240503 | 155400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240503 | 155300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240503 | 155200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240503 | 155100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240503 | 155000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240503 | 154900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240503 | 154800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240503 | 154700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240503 | 154600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240503 | 154500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240503 | 154400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240503 | 154300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240503 | 154200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240503 | 154100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240503 | 154000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240503 | 153900 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240503 | 153800 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240503 | 153700 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240503 | 153600 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240503 | 153500 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240503 | 153400 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240503 | 153300 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240503 | 153200 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240503 | 153100 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240503 | 153000 | 1621001240 | 3970 | 3970 | 3970 | 3970 | 16094 |
| 273 | 20240503 | 152900 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240503 | 152800 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240503 | 152700 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20240503 | 152600 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20240503 | 152500 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20240503 | 152400 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20240503 | 152300 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20240503 | 152200 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20240503 | 152100 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20240503 | 152000 | 1589054650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20240503 | 151900 | 1589054650 | 3965 | 3955 | 3970 | 3955 | 1242 |
| 284 | 20240503 | 151800 | 1584130755 | 3965 | 3960 | 3965 | 3955 | 1044 |
| 285 | 20240503 | 151700 | 1579995515 | 3965 | 3965 | 3965 | 3965 | 400 |
| 286 | 20240503 | 151600 | 1578409515 | 3950 | 3965 | 3965 | 3950 | 15 |
| 287 | 20240503 | 151500 | 1578350190 | 3950 | 3965 | 3965 | 3950 | 440 |
| 288 | 20240503 | 151400 | 1576610915 | 3965 | 3960 | 3965 | 3960 | 110 |
| 289 | 20240503 | 151300 | 1576174865 | 3950 | 3950 | 3950 | 3950 | 217 |
| 290 | 20240503 | 151200 | 1575317715 | 3950 | 3950 | 3950 | 3950 | 9 |
| 291 | 20240503 | 151100 | 1575282165 | 3945 | 3945 | 3945 | 3945 | 465 |
| 292 | 20240503 | 151000 | 1573447740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240503 | 150900 | 1573447740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240503 | 150800 | 1573447740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240503 | 150700 | 1573447740 | 3940 | 3945 | 3945 | 3940 | 300 |
| 296 | 20240503 | 150600 | 1572265370 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20240503 | 150500 | 1572265370 | 3945 | 3965 | 3965 | 3945 | 101 |
| 298 | 20240503 | 150400 | 1571864925 | 3965 | 3965 | 3965 | 3965 | 188 |
| 299 | 20240503 | 150300 | 1571119505 | 3965 | 3965 | 3965 | 3965 | 50 |
| 300 | 20240503 | 150200 | 1570921255 | 3940 | 3960 | 3965 | 3940 | 659 |
| 301 | 20240503 | 150100 | 1568324730 | 3965 | 3970 | 3970 | 3965 | 135 |
| 302 | 20240503 | 150000 | 1567788785 | 3970 | 3940 | 3970 | 3935 | 8184 |
| 303 | 20240503 | 145900 | 1535352695 | 3930 | 3925 | 3930 | 3925 | 256 |
| 304 | 20240503 | 145800 | 1534347040 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20240503 | 145700 | 1534347040 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20240503 | 145600 | 1534347040 | 3920 | 3920 | 3920 | 3920 | 303 |
| 307 | 20240503 | 145500 | 1533159280 | 3920 | 3920 | 3920 | 3920 | 1 |
| 308 | 20240503 | 145400 | 1533155360 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240503 | 145300 | 1533155360 | 3915 | 3915 | 3915 | 3915 | 35 |
| 310 | 20240503 | 145200 | 1533018335 | 3915 | 3915 | 3915 | 3915 | 65 |
| 311 | 20240503 | 145100 | 1532763860 | 3920 | 3920 | 3920 | 3920 | 0 |
| 312 | 20240503 | 145000 | 1532763860 | 3920 | 3925 | 3925 | 3920 | 146 |
| 313 | 20240503 | 144900 | 1532191155 | 3925 | 3920 | 3925 | 3920 | 75 |
| 314 | 20240503 | 144800 | 1531897150 | 3920 | 3920 | 3920 | 3920 | 1 |
| 315 | 20240503 | 144700 | 1531893230 | 3915 | 3915 | 3915 | 3915 | 5 |
| 316 | 20240503 | 144600 | 1531873655 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240503 | 144500 | 1531873655 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240503 | 144400 | 1531873655 | 3915 | 3915 | 3915 | 3915 | 3 |
| 319 | 20240503 | 144300 | 1531861910 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240503 | 144200 | 1531861910 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240503 | 144100 | 1531861910 | 3915 | 3915 | 3915 | 3915 | 30 |
| 322 | 20240503 | 144000 | 1531744460 | 3920 | 3920 | 3920 | 3920 | 27 |
| 323 | 20240503 | 143900 | 1531638620 | 3920 | 3920 | 3920 | 3920 | 1 |
| 324 | 20240503 | 143800 | 1531634700 | 3940 | 3940 | 3940 | 3940 | 11 |
| 325 | 20240503 | 143700 | 1531591360 | 3940 | 3940 | 3940 | 3940 | 52 |
| 326 | 20240503 | 143600 | 1531386480 | 3940 | 3940 | 3940 | 3940 | 1 |
| 327 | 20240503 | 143500 | 1531382540 | 3940 | 3940 | 3940 | 3940 | 70 |
| 328 | 20240503 | 143400 | 1531106740 | 3940 | 3935 | 3940 | 3935 | 189 |
| 329 | 20240503 | 143300 | 1530363020 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20240503 | 143200 | 1530363020 | 3935 | 3930 | 3935 | 3930 | 2 |
| 331 | 20240503 | 143100 | 1530355155 | 3900 | 3900 | 3900 | 3900 | 13 |
| 332 | 20240503 | 143000 | 1530304455 | 3895 | 3910 | 3910 | 3895 | 450 |
| 333 | 20240503 | 142900 | 1528549970 | 3910 | 3930 | 3930 | 3910 | 1050 |
| 334 | 20240503 | 142800 | 1524424470 | 3940 | 3940 | 3940 | 3940 | 5 |
| 335 | 20240503 | 142700 | 1524404770 | 3940 | 3925 | 3945 | 3915 | 129 |
| 336 | 20240503 | 142600 | 1523897840 | 3925 | 3925 | 3925 | 3925 | 376 |
| 337 | 20240503 | 142500 | 1522422040 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20240503 | 142400 | 1522422040 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20240503 | 142300 | 1522422040 | 3930 | 3930 | 3930 | 3930 | 328 |
| 340 | 20240503 | 142200 | 1521133000 | 3930 | 3930 | 3930 | 3930 | 30 |
| 341 | 20240503 | 142100 | 1521015100 | 3930 | 3930 | 3930 | 3930 | 5 |
| 342 | 20240503 | 142000 | 1520995450 | 3930 | 3910 | 3930 | 3910 | 4 |
| 343 | 20240503 | 141900 | 1520979760 | 3905 | 3885 | 3905 | 3885 | 2940 |
| 344 | 20240503 | 141800 | 1509557820 | 3885 | 3880 | 3885 | 3880 | 879 |
| 345 | 20240503 | 141700 | 1506145405 | 3880 | 3880 | 3880 | 3880 | 63 |
| 346 | 20240503 | 141600 | 1505900965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20240503 | 141500 | 1505900965 | 3875 | 3875 | 3875 | 3875 | 339 |
| 348 | 20240503 | 141400 | 1504587340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20240503 | 141300 | 1504587340 | 3875 | 3875 | 3875 | 3875 | 232 |
| 350 | 20240503 | 141200 | 1503688340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20240503 | 141100 | 1503688340 | 3875 | 3875 | 3875 | 3875 | 194 |
| 352 | 20240503 | 141000 | 1502936590 | 3875 | 3885 | 3885 | 3875 | 454 |
| 353 | 20240503 | 140900 | 1501173640 | 3885 | 3885 | 3885 | 3885 | 364 |
| 354 | 20240503 | 140800 | 1499759500 | 3885 | 3885 | 3885 | 3885 | 749 |
| 355 | 20240503 | 140700 | 1496849635 | 3890 | 3890 | 3890 | 3890 | 11 |
| 356 | 20240503 | 140600 | 1496806845 | 3895 | 3895 | 3895 | 3895 | 100 |
| 357 | 20240503 | 140500 | 1496417345 | 3895 | 3895 | 3895 | 3895 | 61 |
| 358 | 20240503 | 140400 | 1496179750 | 3900 | 3900 | 3900 | 3900 | 230 |
| 359 | 20240503 | 140300 | 1495282750 | 3900 | 3890 | 3900 | 3890 | 215 |
| 360 | 20240503 | 140200 | 1494444400 | 3900 | 3900 | 3900 | 3900 | 110 |
| 361 | 20240503 | 140100 | 1494015400 | 3900 | 3900 | 3900 | 3900 | 0 |
| 362 | 20240503 | 140000 | 1494015400 | 3900 | 3900 | 3900 | 3900 | 2 |
| 363 | 20240503 | 135900 | 1494007600 | 3910 | 3905 | 3910 | 3905 | 937 |
| 364 | 20240503 | 135800 | 1490346595 | 3905 | 3900 | 3905 | 3900 | 42 |
| 365 | 20240503 | 135700 | 1490182790 | 3900 | 3895 | 3905 | 3895 | 65 |
| 366 | 20240503 | 135600 | 1489929360 | 3890 | 3890 | 3890 | 3890 | 360 |
| 367 | 20240503 | 135500 | 1488528960 | 3895 | 3900 | 3900 | 3895 | 394 |
| 368 | 20240503 | 135400 | 1486993140 | 3905 | 3905 | 3905 | 3905 | 71 |
| 369 | 20240503 | 135300 | 1486715885 | 3905 | 3905 | 3905 | 3905 | 72 |
| 370 | 20240503 | 135200 | 1486434725 | 3900 | 3900 | 3900 | 3900 | 1 |
| 371 | 20240503 | 135100 | 1486430825 | 3900 | 3900 | 3900 | 3900 | 615 |
| 372 | 20240503 | 135000 | 1484032325 | 3900 | 3905 | 3905 | 3900 | 499 |
| 373 | 20240503 | 134900 | 1482085205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 374 | 20240503 | 134800 | 1482085205 | 3910 | 3905 | 3910 | 3905 | 46 |
| 375 | 20240503 | 134700 | 1481905485 | 3905 | 3905 | 3905 | 3905 | 2 |
| 376 | 20240503 | 134600 | 1481897675 | 3910 | 3910 | 3910 | 3910 | 336 |
| 377 | 20240503 | 134500 | 1480583915 | 3910 | 3910 | 3910 | 3910 | 4 |
| 378 | 20240503 | 134400 | 1480568275 | 3910 | 3910 | 3910 | 3910 | 0 |
| 379 | 20240503 | 134300 | 1480568275 | 3910 | 3910 | 3910 | 3910 | 15 |
| 380 | 20240503 | 134200 | 1480509625 | 3910 | 3905 | 3910 | 3905 | 382 |
| 381 | 20240503 | 134100 | 1479016405 | 3910 | 3910 | 3910 | 3910 | 346 |
| 382 | 20240503 | 134000 | 1477663545 | 3910 | 3910 | 3910 | 3910 | 28 |
| 383 | 20240503 | 133900 | 1477554065 | 3910 | 3910 | 3910 | 3910 | 207 |
| 384 | 20240503 | 133800 | 1476744695 | 3910 | 3915 | 3915 | 3910 | 942 |
| 385 | 20240503 | 133700 | 1473061425 | 3915 | 3925 | 3925 | 3915 | 2618 |
| 386 | 20240503 | 133600 | 1462804835 | 3925 | 3925 | 3925 | 3925 | 73 |
| 387 | 20240503 | 133500 | 1462518310 | 3925 | 3925 | 3925 | 3925 | 0 |
| 388 | 20240503 | 133400 | 1462518310 | 3925 | 3940 | 3940 | 3925 | 814 |
| 389 | 20240503 | 133300 | 1459320735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 390 | 20240503 | 133200 | 1459320735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 391 | 20240503 | 133100 | 1459320735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 392 | 20240503 | 133000 | 1459320735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 393 | 20240503 | 132900 | 1459320735 | 3945 | 3930 | 3945 | 3930 | 81 |
| 394 | 20240503 | 132800 | 1459002390 | 3945 | 3930 | 3945 | 3930 | 120 |
| 395 | 20240503 | 132700 | 1458530490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 396 | 20240503 | 132600 | 1458530490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 397 | 20240503 | 132500 | 1458530490 | 3930 | 3930 | 3930 | 3930 | 28 |
| 398 | 20240503 | 132400 | 1458420450 | 3930 | 3930 | 3930 | 3930 | 0 |
| 399 | 20240503 | 132300 | 1458420450 | 3930 | 3930 | 3930 | 3930 | 0 |
| 400 | 20240503 | 132200 | 1458420450 | 3930 | 3930 | 3930 | 3930 | 25 |
| 401 | 20240503 | 132100 | 1458322200 | 3945 | 3945 | 3945 | 3945 | 0 |
| 402 | 20240503 | 132000 | 1458322200 | 3945 | 3950 | 3950 | 3945 | 369 |
| 403 | 20240503 | 131900 | 1456866405 | 3950 | 3950 | 3950 | 3950 | 11 |
| 404 | 20240503 | 131800 | 1456822955 | 3950 | 3950 | 3950 | 3950 | 0 |
| 405 | 20240503 | 131700 | 1456822955 | 3950 | 3950 | 3950 | 3950 | 0 |
| 406 | 20240503 | 131600 | 1456822955 | 3950 | 3955 | 3955 | 3950 | 22 |
| 407 | 20240503 | 131500 | 1456735955 | 3945 | 3945 | 3945 | 3945 | 0 |
| 408 | 20240503 | 131400 | 1456735955 | 3945 | 3950 | 3950 | 3945 | 68 |
| 409 | 20240503 | 131300 | 1456467395 | 3950 | 3950 | 3950 | 3950 | 0 |
| 410 | 20240503 | 131200 | 1456467395 | 3950 | 3950 | 3950 | 3950 | 348 |
| 411 | 20240503 | 131100 | 1455092795 | 3950 | 3950 | 3950 | 3950 | 10 |
| 412 | 20240503 | 131000 | 1455053295 | 3950 | 3945 | 3950 | 3945 | 94 |
| 413 | 20240503 | 130900 | 1454682440 | 3945 | 3945 | 3945 | 3945 | 1 |
| 414 | 20240503 | 130800 | 1454678495 | 3925 | 3925 | 3925 | 3925 | 0 |
| 415 | 20240503 | 130700 | 1454678495 | 3925 | 3925 | 3925 | 3925 | 0 |
| 416 | 20240503 | 130600 | 1454678495 | 3925 | 3925 | 3925 | 3925 | 0 |
| 417 | 20240503 | 130500 | 1454678495 | 3925 | 3925 | 3925 | 3925 | 0 |
| 418 | 20240503 | 130400 | 1454678495 | 3925 | 3925 | 3925 | 3925 | 0 |
| 419 | 20240503 | 130300 | 1454678495 | 3925 | 3930 | 3930 | 3925 | 320 |
| 420 | 20240503 | 130200 | 1453421360 | 3950 | 3950 | 3950 | 3950 | 101 |
| 421 | 20240503 | 130100 | 1453022410 | 3950 | 3950 | 3950 | 3950 | 0 |
| 422 | 20240503 | 130000 | 1453022410 | 3950 | 3950 | 3950 | 3950 | 0 |
| 423 | 20240503 | 125900 | 1453022410 | 3950 | 3950 | 3950 | 3950 | 3 |
| 424 | 20240503 | 125800 | 1453010560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 425 | 20240503 | 125700 | 1453010560 | 3925 | 3930 | 3930 | 3925 | 59 |
| 426 | 20240503 | 125600 | 1452778855 | 3930 | 3940 | 3950 | 3930 | 362 |
| 427 | 20240503 | 125500 | 1451353285 | 3960 | 3960 | 3960 | 3960 | 0 |
| 428 | 20240503 | 125400 | 1451353285 | 3960 | 3960 | 3960 | 3960 | 0 |
| 429 | 20240503 | 125300 | 1451353285 | 3960 | 3960 | 3960 | 3925 | 677 |
| 430 | 20240503 | 125200 | 1448676135 | 3960 | 3955 | 3960 | 3950 | 34 |
| 431 | 20240503 | 125100 | 1448541715 | 3960 | 3960 | 3960 | 3960 | 150 |
| 432 | 20240503 | 125000 | 1447947715 | 3955 | 3955 | 3955 | 3955 | 0 |
| 433 | 20240503 | 124900 | 1447947715 | 3955 | 3955 | 3955 | 3955 | 10 |
| 434 | 20240503 | 124800 | 1447908165 | 3960 | 3960 | 3960 | 3960 | 28 |
| 435 | 20240503 | 124700 | 1447797285 | 3965 | 3965 | 3965 | 3965 | 0 |
| 436 | 20240503 | 124600 | 1447797285 | 3965 | 3965 | 3965 | 3960 | 223 |
| 437 | 20240503 | 124500 | 1446914190 | 3960 | 3960 | 3960 | 3955 | 324 |
| 438 | 20240503 | 124400 | 1445632150 | 3955 | 3950 | 3955 | 3950 | 333 |
| 439 | 20240503 | 124300 | 1444316045 | 3955 | 3955 | 3955 | 3955 | 73 |
| 440 | 20240503 | 124200 | 1444027330 | 3955 | 3955 | 3955 | 3955 | 0 |
| 441 | 20240503 | 124100 | 1444027330 | 3955 | 3960 | 3960 | 3955 | 136 |
| 442 | 20240503 | 124000 | 1443489090 | 3965 | 3960 | 3965 | 3960 | 22 |
| 443 | 20240503 | 123900 | 1443401960 | 3960 | 3960 | 3960 | 3960 | 223 |
| 444 | 20240503 | 123800 | 1442518880 | 3960 | 3960 | 3960 | 3960 | 37 |
| 445 | 20240503 | 123700 | 1442372360 | 3960 | 3955 | 3960 | 3955 | 85 |
| 446 | 20240503 | 123600 | 1442036150 | 3955 | 3955 | 3955 | 3955 | 5 |
| 447 | 20240503 | 123500 | 1442016375 | 3955 | 3960 | 3960 | 3955 | 30 |
| 448 | 20240503 | 123400 | 1441897625 | 3960 | 3955 | 3960 | 3955 | 46 |
| 449 | 20240503 | 123300 | 1441715470 | 3960 | 3960 | 3960 | 3960 | 13 |
| 450 | 20240503 | 123200 | 1441663990 | 3960 | 3960 | 3960 | 3960 | 12 |
| 451 | 20240503 | 123100 | 1441616470 | 3960 | 3960 | 3960 | 3960 | 1 |
| 452 | 20240503 | 123000 | 1441612510 | 3950 | 3960 | 3960 | 3950 | 5 |
| 453 | 20240503 | 122900 | 1441592720 | 3960 | 3960 | 3960 | 3960 | 7 |
| 454 | 20240503 | 122800 | 1441565000 | 3960 | 3960 | 3960 | 3960 | 18 |
| 455 | 20240503 | 122700 | 1441493720 | 3960 | 3945 | 3960 | 3945 | 58 |
| 456 | 20240503 | 122600 | 1441264680 | 3945 | 3940 | 3945 | 3940 | 160 |
| 457 | 20240503 | 122500 | 1440634260 | 3940 | 3940 | 3940 | 3935 | 51 |
| 458 | 20240503 | 122400 | 1440433435 | 3940 | 3945 | 3945 | 3940 | 24 |
| 459 | 20240503 | 122300 | 1440338855 | 3945 | 3945 | 3945 | 3945 | 0 |
| 460 | 20240503 | 122200 | 1440338855 | 3945 | 3945 | 3945 | 3945 | 0 |
| 461 | 20240503 | 122100 | 1440338855 | 3945 | 3945 | 3945 | 3945 | 10 |
| 462 | 20240503 | 122000 | 1440299405 | 3935 | 3935 | 3935 | 3935 | 0 |
| 463 | 20240503 | 121900 | 1440299405 | 3935 | 3935 | 3935 | 3935 | 0 |
| 464 | 20240503 | 121800 | 1440299405 | 3935 | 3935 | 3935 | 3935 | 0 |
| 465 | 20240503 | 121700 | 1440299405 | 3935 | 3935 | 3935 | 3935 | 1 |
| 466 | 20240503 | 121600 | 1440295470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 467 | 20240503 | 121500 | 1440295470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 468 | 20240503 | 121400 | 1440295470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 469 | 20240503 | 121300 | 1440295470 | 3960 | 3960 | 3960 | 3960 | 51 |
| 470 | 20240503 | 121200 | 1440093510 | 3960 | 3960 | 3960 | 3960 | 2 |
| 471 | 20240503 | 121100 | 1440085590 | 3960 | 3960 | 3960 | 3960 | 0 |
| 472 | 20240503 | 121000 | 1440085590 | 3960 | 3960 | 3960 | 3960 | 1 |
| 473 | 20240503 | 120900 | 1440081630 | 3960 | 3960 | 3960 | 3960 | 15 |
| 474 | 20240503 | 120800 | 1440022230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 475 | 20240503 | 120700 | 1440022230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 476 | 20240503 | 120600 | 1440022230 | 3960 | 3960 | 3960 | 3960 | 19 |
| 477 | 20240503 | 120500 | 1439946990 | 3960 | 3960 | 3960 | 3960 | 42 |
| 478 | 20240503 | 120400 | 1439780670 | 3960 | 3935 | 3960 | 3925 | 106 |
| 479 | 20240503 | 120300 | 1439364545 | 3965 | 3965 | 3965 | 3965 | 190 |
| 480 | 20240503 | 120200 | 1438611195 | 3965 | 3950 | 3965 | 3950 | 73 |
| 481 | 20240503 | 120100 | 1438322060 | 3935 | 3935 | 3935 | 3935 | 273 |
| 482 | 20240503 | 120000 | 1437247805 | 3935 | 3935 | 3935 | 3935 | 23 |
| 483 | 20240503 | 115900 | 1437157300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 484 | 20240503 | 115800 | 1437157300 | 3935 | 3935 | 3935 | 3935 | 20 |
| 485 | 20240503 | 115700 | 1437078600 | 3935 | 3935 | 3935 | 3935 | 20 |
| 486 | 20240503 | 115600 | 1436999900 | 3935 | 3930 | 3935 | 3930 | 200 |
| 487 | 20240503 | 115500 | 1436213860 | 3930 | 3925 | 3930 | 3915 | 262 |
| 488 | 20240503 | 115400 | 1435187540 | 3925 | 3930 | 3930 | 3925 | 37 |
| 489 | 20240503 | 115300 | 1435042305 | 3930 | 3930 | 3930 | 3930 | 0 |
| 490 | 20240503 | 115200 | 1435042305 | 3930 | 3930 | 3930 | 3930 | 0 |
| 491 | 20240503 | 115100 | 1435042305 | 3930 | 3965 | 3965 | 3930 | 62 |
| 492 | 20240503 | 115000 | 1434796715 | 3940 | 3940 | 3940 | 3940 | 25 |
| 493 | 20240503 | 114900 | 1434698215 | 3965 | 3965 | 3965 | 3965 | 1 |
| 494 | 20240503 | 114800 | 1434694250 | 3925 | 3935 | 3935 | 3925 | 50 |
| 495 | 20240503 | 114700 | 1434497900 | 3970 | 3970 | 3970 | 3970 | 60 |
| 496 | 20240503 | 114600 | 1434259700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 497 | 20240503 | 114500 | 1434259700 | 3970 | 3940 | 3970 | 3940 | 2001 |
| 498 | 20240503 | 114400 | 1426317130 | 3935 | 3930 | 3935 | 3925 | 226 |
| 499 | 20240503 | 114300 | 1425428090 | 3930 | 3930 | 3930 | 3930 | 0 |
| 500 | 20240503 | 114200 | 1425428090 | 3930 | 3930 | 3930 | 3930 | 39 |
| 501 | 20240503 | 114100 | 1425274820 | 3920 | 3920 | 3920 | 3920 | 0 |
| 502 | 20240503 | 114000 | 1425274820 | 3920 | 3945 | 3945 | 3920 | 275 |
| 503 | 20240503 | 113900 | 1424193690 | 3965 | 3970 | 3970 | 3940 | 64 |
| 504 | 20240503 | 113800 | 1423941055 | 3970 | 3960 | 3970 | 3960 | 470 |
| 505 | 20240503 | 113700 | 1422077695 | 3950 | 3925 | 3950 | 3925 | 378 |
| 506 | 20240503 | 113600 | 1420586755 | 3925 | 3910 | 3925 | 3910 | 368 |
| 507 | 20240503 | 113500 | 1419146730 | 3910 | 3915 | 3915 | 3910 | 302 |
| 508 | 20240503 | 113400 | 1417965410 | 3915 | 3915 | 3915 | 3915 | 0 |
| 509 | 20240503 | 113300 | 1417965410 | 3915 | 3920 | 3920 | 3915 | 249 |
| 510 | 20240503 | 113200 | 1416990565 | 3920 | 3920 | 3920 | 3920 | 0 |
| 511 | 20240503 | 113100 | 1416990565 | 3920 | 3935 | 3935 | 3915 | 670 |
| 512 | 20240503 | 113000 | 1414362015 | 3950 | 3950 | 3950 | 3950 | 1 |
| 513 | 20240503 | 112900 | 1414358065 | 3930 | 3955 | 3955 | 3930 | 146 |
| 514 | 20240503 | 112800 | 1413783770 | 3955 | 3955 | 3955 | 3955 | 0 |
| 515 | 20240503 | 112700 | 1413783770 | 3955 | 3955 | 3955 | 3955 | 1 |
| 516 | 20240503 | 112600 | 1413779815 | 3930 | 3930 | 3930 | 3930 | 1 |
| 517 | 20240503 | 112500 | 1413775885 | 3960 | 3930 | 3960 | 3930 | 510 |
| 518 | 20240503 | 112400 | 1411766655 | 3930 | 3945 | 3945 | 3925 | 894 |
| 519 | 20240503 | 112300 | 1408254185 | 3970 | 3970 | 3970 | 3970 | 0 |
| 520 | 20240503 | 112200 | 1408254185 | 3970 | 3960 | 3970 | 3960 | 50 |
| 521 | 20240503 | 112100 | 1408055915 | 3960 | 3960 | 3960 | 3960 | 0 |
| 522 | 20240503 | 112000 | 1408055915 | 3960 | 3945 | 3960 | 3945 | 206 |
| 523 | 20240503 | 111900 | 1407240525 | 3935 | 3950 | 3950 | 3935 | 484 |
| 524 | 20240503 | 111800 | 1405333535 | 3950 | 3950 | 3950 | 3950 | 0 |
| 525 | 20240503 | 111700 | 1405333535 | 3950 | 3970 | 3970 | 3950 | 255 |
| 526 | 20240503 | 111600 | 1404325985 | 3980 | 3980 | 3980 | 3980 | 12 |
| 527 | 20240503 | 111500 | 1404278225 | 3980 | 3970 | 3980 | 3970 | 369 |
| 528 | 20240503 | 111400 | 1402811325 | 3975 | 3950 | 3975 | 3950 | 309 |
| 529 | 20240503 | 111300 | 1401587855 | 3950 | 3950 | 3950 | 3950 | 310 |
| 530 | 20240503 | 111200 | 1400363355 | 3945 | 3960 | 3960 | 3945 | 3 |
| 531 | 20240503 | 111100 | 1400351500 | 3935 | 3945 | 3945 | 3935 | 38 |
| 532 | 20240503 | 111000 | 1400201640 | 3945 | 3945 | 3945 | 3945 | 57 |
| 533 | 20240503 | 110900 | 1399976775 | 3945 | 3930 | 3945 | 3930 | 358 |
| 534 | 20240503 | 110800 | 1398567190 | 3930 | 3920 | 3930 | 3920 | 102 |
| 535 | 20240503 | 110700 | 1398166340 | 3920 | 3925 | 3925 | 3920 | 1965 |
| 536 | 20240503 | 110600 | 1390460710 | 3925 | 3930 | 3930 | 3925 | 523 |
| 537 | 20240503 | 110500 | 1388407535 | 3930 | 3930 | 3935 | 3930 | 157 |
| 538 | 20240503 | 110400 | 1387789785 | 3930 | 3930 | 3930 | 3930 | 10 |
| 539 | 20240503 | 110300 | 1387750485 | 3930 | 3930 | 3930 | 3930 | 3 |
| 540 | 20240503 | 110200 | 1387738695 | 3925 | 3940 | 3940 | 3925 | 8 |
| 541 | 20240503 | 110100 | 1387707205 | 3925 | 3940 | 3940 | 3925 | 14 |
| 542 | 20240503 | 110000 | 1387652105 | 3940 | 3935 | 3940 | 3935 | 63 |
| 543 | 20240503 | 105900 | 1387403890 | 3920 | 3920 | 3920 | 3920 | 484 |
| 544 | 20240503 | 105800 | 1385506610 | 3920 | 3930 | 3930 | 3920 | 389 |
| 545 | 20240503 | 105700 | 1383979395 | 3925 | 3935 | 3940 | 3925 | 421 |
| 546 | 20240503 | 105600 | 1382324225 | 3930 | 3935 | 3935 | 3930 | 443 |
| 547 | 20240503 | 105500 | 1380582285 | 3935 | 3940 | 3940 | 3935 | 370 |
| 548 | 20240503 | 105400 | 1379124570 | 3945 | 3945 | 3945 | 3945 | 240 |
| 549 | 20240503 | 105300 | 1378177770 | 3945 | 3960 | 3960 | 3945 | 933 |
| 550 | 20240503 | 105200 | 1374485760 | 3960 | 3960 | 3960 | 3960 | 300 |
| 551 | 20240503 | 105100 | 1373297760 | 3985 | 3975 | 3990 | 3960 | 1065 |
| 552 | 20240503 | 105000 | 1369071195 | 3980 | 3980 | 3980 | 3980 | 10 |
| 553 | 20240503 | 104900 | 1369031395 | 4000 | 3970 | 4000 | 3970 | 6 |
| 554 | 20240503 | 104800 | 1369007425 | 3970 | 3980 | 3980 | 3970 | 237 |
| 555 | 20240503 | 104700 | 1368065205 | 3980 | 3985 | 3985 | 3980 | 111 |
| 556 | 20240503 | 104600 | 1367622875 | 4000 | 4000 | 4000 | 4000 | 3 |
| 557 | 20240503 | 104500 | 1367610875 | 4000 | 3980 | 4000 | 3980 | 342 |
| 558 | 20240503 | 104400 | 1366246590 | 3985 | 3985 | 3985 | 3985 | 0 |
| 559 | 20240503 | 104300 | 1366246590 | 3985 | 3970 | 3985 | 3970 | 31 |
| 560 | 20240503 | 104200 | 1366123130 | 3970 | 3985 | 3985 | 3970 | 102 |
| 561 | 20240503 | 104100 | 1365716690 | 3970 | 3970 | 3975 | 3970 | 182 |
| 562 | 20240503 | 104000 | 1364994105 | 3970 | 3980 | 3980 | 3970 | 227 |
| 563 | 20240503 | 103900 | 1364091915 | 3980 | 3970 | 3980 | 3970 | 2 |
| 564 | 20240503 | 103800 | 1364083965 | 3970 | 3970 | 3970 | 3970 | 13 |
| 565 | 20240503 | 103700 | 1364032355 | 3970 | 3965 | 3970 | 3965 | 22 |
| 566 | 20240503 | 103600 | 1363945115 | 3970 | 3960 | 3970 | 3930 | 2371 |
| 567 | 20240503 | 103500 | 1354616745 | 3960 | 3965 | 3965 | 3930 | 5497 |
| 568 | 20240503 | 103400 | 1332917785 | 3965 | 3975 | 3975 | 3965 | 867 |
| 569 | 20240503 | 103300 | 1329476765 | 3970 | 3985 | 3985 | 3970 | 430 |
| 570 | 20240503 | 103200 | 1327767335 | 3985 | 3990 | 3990 | 3985 | 276 |
| 571 | 20240503 | 103100 | 1326666665 | 4000 | 4000 | 4000 | 4000 | 1 |
| 572 | 20240503 | 103000 | 1326662665 | 4005 | 4005 | 4005 | 4000 | 122 |
| 573 | 20240503 | 102900 | 1326174555 | 4000 | 4000 | 4000 | 4000 | 110 |
| 574 | 20240503 | 102800 | 1325734555 | 3975 | 3980 | 3980 | 3975 | 402 |
| 575 | 20240503 | 102700 | 1324136395 | 3980 | 3980 | 3980 | 3980 | 19 |
| 576 | 20240503 | 102600 | 1324060775 | 3980 | 3970 | 3980 | 3970 | 34 |
| 577 | 20240503 | 102500 | 1323925785 | 3970 | 3965 | 3970 | 3965 | 118 |
| 578 | 20240503 | 102400 | 1323457705 | 3965 | 3970 | 3970 | 3965 | 177 |
| 579 | 20240503 | 102300 | 1322755625 | 3965 | 3980 | 3980 | 3965 | 2147 |
| 580 | 20240503 | 102200 | 1314229420 | 3980 | 3980 | 4010 | 3980 | 1455 |
| 581 | 20240503 | 102100 | 1308438380 | 3980 | 4010 | 4020 | 3975 | 2847 |
| 582 | 20240503 | 102000 | 1297085030 | 3975 | 3990 | 4020 | 3975 | 4408 |
| 583 | 20240503 | 101900 | 1279502780 | 4025 | 4010 | 4025 | 3980 | 2680 |
| 584 | 20240503 | 101800 | 1268792890 | 4000 | 3995 | 4000 | 3985 | 694 |
| 585 | 20240503 | 101700 | 1266021780 | 3995 | 4015 | 4015 | 3995 | 1060 |
| 586 | 20240503 | 101600 | 1261776830 | 4045 | 4020 | 4045 | 4000 | 2353 |
| 587 | 20240503 | 101500 | 1252342600 | 4020 | 4040 | 4040 | 4020 | 931 |
| 588 | 20240503 | 101400 | 1248589890 | 4035 | 4070 | 4070 | 4035 | 416 |
| 589 | 20240503 | 101300 | 1246909450 | 4070 | 4070 | 4070 | 4070 | 16 |
| 590 | 20240503 | 101200 | 1246844330 | 4045 | 4045 | 4045 | 4045 | 218 |
| 591 | 20240503 | 101100 | 1245962520 | 4045 | 4065 | 4095 | 4045 | 282 |
| 592 | 20240503 | 101000 | 1244814790 | 4040 | 4070 | 4070 | 4030 | 2888 |
| 593 | 20240503 | 100900 | 1233117985 | 4075 | 4105 | 4105 | 4075 | 6183 |
| 594 | 20240503 | 100800 | 1207891245 | 4100 | 4090 | 4105 | 4090 | 398 |
| 595 | 20240503 | 100700 | 1206262380 | 4090 | 4090 | 4090 | 4085 | 561 |
| 596 | 20240503 | 100600 | 1203968005 | 4090 | 4110 | 4110 | 4090 | 1879 |
| 597 | 20240503 | 100500 | 1196260610 | 4120 | 4105 | 4120 | 4105 | 6 |
| 598 | 20240503 | 100400 | 1196235965 | 4120 | 4105 | 4130 | 4105 | 30 |
| 599 | 20240503 | 100300 | 1196112490 | 4130 | 4125 | 4135 | 4105 | 514 |
| 600 | 20240503 | 100200 | 1193988205 | 4130 | 4135 | 4140 | 4105 | 35 |
| 601 | 20240503 | 100100 | 1193844315 | 4140 | 4135 | 4140 | 4120 | 130 |
| 602 | 20240503 | 100000 | 1193307325 | 4135 | 4120 | 4135 | 4105 | 453 |
| 603 | 20240503 | 095900 | 1191441010 | 4105 | 4150 | 4150 | 4105 | 811 |
| 604 | 20240503 | 095800 | 1188102525 | 4150 | 4150 | 4150 | 4150 | 167 |
| 605 | 20240503 | 095700 | 1187409475 | 4150 | 4115 | 4155 | 4115 | 513 |
| 606 | 20240503 | 095600 | 1185291170 | 4145 | 4115 | 4145 | 4115 | 102 |
| 607 | 20240503 | 095500 | 1184871380 | 4150 | 4150 | 4155 | 4115 | 567 |
| 608 | 20240503 | 095400 | 1182517080 | 4135 | 4130 | 4145 | 4130 | 943 |
| 609 | 20240503 | 095300 | 1178617110 | 4100 | 4130 | 4130 | 4095 | 2360 |
| 610 | 20240503 | 095200 | 1168922955 | 4130 | 4130 | 4160 | 4130 | 381 |
| 611 | 20240503 | 095100 | 1167349390 | 4130 | 4115 | 4160 | 4095 | 3638 |
| 612 | 20240503 | 095000 | 1152264390 | 4115 | 4080 | 4115 | 4080 | 1236 |
| 613 | 20240503 | 094900 | 1147220620 | 4080 | 4130 | 4130 | 4080 | 1418 |
| 614 | 20240503 | 094800 | 1141385395 | 4130 | 4140 | 4150 | 4105 | 3703 |
| 615 | 20240503 | 094700 | 1126062420 | 4140 | 4150 | 4170 | 4115 | 1798 |
| 616 | 20240503 | 094600 | 1118637645 | 4150 | 4110 | 4150 | 4110 | 1411 |
| 617 | 20240503 | 094500 | 1112826735 | 4110 | 4135 | 4140 | 4100 | 1646 |
| 618 | 20240503 | 094400 | 1106068345 | 4135 | 4080 | 4135 | 4080 | 1750 |
| 619 | 20240503 | 094300 | 1098880745 | 4085 | 4105 | 4110 | 4065 | 3071 |
| 620 | 20240503 | 094200 | 1086336430 | 4105 | 4120 | 4150 | 4105 | 1517 |
| 621 | 20240503 | 094100 | 1080098105 | 4105 | 4075 | 4165 | 4075 | 6352 |
| 622 | 20240503 | 094000 | 1054021245 | 4075 | 4125 | 4135 | 4075 | 3523 |
| 623 | 20240503 | 093900 | 1039568880 | 4115 | 4210 | 4210 | 4105 | 7122 |
| 624 | 20240503 | 093800 | 1009997100 | 4175 | 4135 | 4230 | 4135 | 4768 |
| 625 | 20240503 | 093700 | 990008660 | 4135 | 4055 | 4135 | 4055 | 3014 |
| 626 | 20240503 | 093600 | 977657475 | 4055 | 4110 | 4115 | 4010 | 5642 |
| 627 | 20240503 | 093500 | 954841950 | 4085 | 4155 | 4270 | 4045 | 32370 |
| 628 | 20240503 | 093400 | 818697955 | 4145 | 4025 | 4210 | 4010 | 16282 |
| 629 | 20240503 | 093300 | 751550695 | 4025 | 4030 | 4050 | 4025 | 1330 |
| 630 | 20240503 | 093200 | 746186090 | 4035 | 4015 | 4060 | 4000 | 2089 |
| 631 | 20240503 | 093100 | 737767675 | 4000 | 3965 | 4015 | 3965 | 2496 |
| 632 | 20240503 | 093000 | 727806050 | 3965 | 3990 | 4015 | 3950 | 4928 |
| 633 | 20240503 | 092900 | 708251155 | 4005 | 3980 | 4050 | 3965 | 7987 |
| 634 | 20240503 | 092800 | 676264080 | 3975 | 4000 | 4015 | 3955 | 5800 |
| 635 | 20240503 | 092700 | 653170155 | 4000 | 4095 | 4095 | 3990 | 18969 |
| 636 | 20240503 | 092600 | 576386855 | 4115 | 4165 | 4210 | 4085 | 17280 |
| 637 | 20240503 | 092500 | 504804150 | 4165 | 4210 | 4320 | 4160 | 77883 |
| 638 | 20240503 | 092400 | 175384315 | 4165 | 4165 | 4165 | 4165 | 0 |
| 639 | 20240503 | 092300 | 175384315 | 4165 | 4165 | 4165 | 4165 | 0 |
| 640 | 20240503 | 092200 | 175384315 | 4165 | 4040 | 4165 | 3995 | 10479 |
| 641 | 20240503 | 092100 | 132545240 | 4070 | 3875 | 4070 | 3875 | 10379 |
| 642 | 20240503 | 092000 | 91540285 | 3890 | 3875 | 3890 | 3875 | 4121 |
| 643 | 20240503 | 091900 | 75569260 | 3875 | 3835 | 3875 | 3815 | 3560 |
| 644 | 20240503 | 091800 | 61820395 | 3815 | 3810 | 3830 | 3810 | 3938 |
| 645 | 20240503 | 091700 | 46739185 | 3805 | 3785 | 3805 | 3785 | 899 |
| 646 | 20240503 | 091600 | 43322105 | 3760 | 3775 | 3775 | 3760 | 1612 |
| 647 | 20240503 | 091500 | 37260895 | 3775 | 3775 | 3775 | 3775 | 41 |
| 648 | 20240503 | 091400 | 37106120 | 3755 | 3785 | 3785 | 3755 | 453 |
| 649 | 20240503 | 091300 | 35394920 | 3785 | 3775 | 3785 | 3775 | 36 |
| 650 | 20240503 | 091200 | 35258800 | 3775 | 3775 | 3775 | 3775 | 438 |
| 651 | 20240503 | 091100 | 33605350 | 3775 | 3775 | 3775 | 3775 | 6 |
| 652 | 20240503 | 091000 | 33582700 | 3750 | 3750 | 3750 | 3750 | 0 |
| 653 | 20240503 | 090900 | 33582700 | 3750 | 3750 | 3750 | 3750 | 14 |
| 654 | 20240503 | 090800 | 33530200 | 3750 | 3750 | 3755 | 3750 | 201 |
| 655 | 20240503 | 090700 | 32776345 | 3785 | 3785 | 3785 | 3785 | 6 |
| 656 | 20240503 | 090600 | 32753635 | 3785 | 3785 | 3785 | 3775 | 2506 |
| 657 | 20240503 | 090500 | 23271135 | 3785 | 3785 | 3785 | 3785 | 312 |
| 658 | 20240503 | 090400 | 22090215 | 3785 | 3780 | 3850 | 3725 | 2163 |
| 659 | 20240503 | 090300 | 13839580 | 3785 | 3775 | 3790 | 3775 | 1391 |
| 660 | 20240503 | 090200 | 8577265 | 3770 | 3775 | 3775 | 3770 | 817 |
| 661 | 20240503 | 090100 | 5496840 | 3775 | 3750 | 3775 | 3745 | 223 |
| 662 | 20240503 | 090000 | 4661010 | 3775 | 3790 | 3790 | 3745 | 1232 |