29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 3 | 20231227 | 195200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20231227 | 195100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20231227 | 195000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20231227 | 194900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20231227 | 194800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20231227 | 194700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20231227 | 194600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20231227 | 194500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20231227 | 194400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20231227 | 194300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20231227 | 194200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20231227 | 194100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20231227 | 194000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20231227 | 193900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20231227 | 193800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20231227 | 193700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20231227 | 193600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20231227 | 193500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20231227 | 193400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20231227 | 193300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20231227 | 193200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20231227 | 193100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20231227 | 193000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20231227 | 192900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20231227 | 192800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20231227 | 192700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20231227 | 192600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20231227 | 192500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20231227 | 192400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20231227 | 192300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 33 | 20231227 | 192200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20231227 | 192100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20231227 | 192000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20231227 | 191900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20231227 | 191800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20231227 | 191700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20231227 | 191600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20231227 | 191500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20231227 | 191400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20231227 | 191300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20231227 | 191200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20231227 | 191100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20231227 | 191000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20231227 | 190900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20231227 | 190800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20231227 | 190700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20231227 | 190600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20231227 | 190500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20231227 | 190400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20231227 | 190300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20231227 | 190200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20231227 | 190100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20231227 | 190000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20231227 | 185900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20231227 | 185800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20231227 | 185700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20231227 | 185600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20231227 | 185500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20231227 | 185400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20231227 | 185300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 63 | 20231227 | 185200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20231227 | 185100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20231227 | 185000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20231227 | 184900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20231227 | 184800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20231227 | 184700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20231227 | 184600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20231227 | 184500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20231227 | 184400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20231227 | 184300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20231227 | 184200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20231227 | 184100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20231227 | 184000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20231227 | 183900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20231227 | 183800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20231227 | 183700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20231227 | 183600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20231227 | 183500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20231227 | 183400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20231227 | 183300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20231227 | 183200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20231227 | 183100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20231227 | 183000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20231227 | 182900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20231227 | 182800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20231227 | 182700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20231227 | 182600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20231227 | 182500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20231227 | 182400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20231227 | 182300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 93 | 20231227 | 182200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20231227 | 182100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20231227 | 182000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20231227 | 181900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20231227 | 181800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20231227 | 181700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20231227 | 181600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20231227 | 181500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20231227 | 181400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20231227 | 181300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20231227 | 181200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20231227 | 181100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20231227 | 181000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20231227 | 180900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20231227 | 180800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20231227 | 180700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20231227 | 180600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20231227 | 180500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20231227 | 180400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20231227 | 180300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20231227 | 180200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20231227 | 180100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20231227 | 180000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20231227 | 175900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20231227 | 175800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20231227 | 175700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20231227 | 175600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20231227 | 175500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20231227 | 175400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20231227 | 175300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 123 | 20231227 | 175200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20231227 | 175100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20231227 | 175000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20231227 | 174900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20231227 | 174800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20231227 | 174700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20231227 | 174600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20231227 | 174500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20231227 | 174400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20231227 | 174300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20231227 | 174200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20231227 | 174100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20231227 | 174000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20231227 | 173900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20231227 | 173800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20231227 | 173700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20231227 | 173600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20231227 | 173500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20231227 | 173400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20231227 | 173300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20231227 | 173200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20231227 | 173100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20231227 | 173000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20231227 | 172900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20231227 | 172800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20231227 | 172700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20231227 | 172600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20231227 | 172500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20231227 | 172400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20231227 | 172300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 153 | 20231227 | 172200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20231227 | 172100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20231227 | 172000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20231227 | 171900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20231227 | 171800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20231227 | 171700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20231227 | 171600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20231227 | 171500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20231227 | 171400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20231227 | 171300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20231227 | 171200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20231227 | 171100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20231227 | 171000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20231227 | 170900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20231227 | 170800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20231227 | 170700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20231227 | 170600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20231227 | 170500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20231227 | 170400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20231227 | 170300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20231227 | 170200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20231227 | 170100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20231227 | 170000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20231227 | 165900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20231227 | 165800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20231227 | 165700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20231227 | 165600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20231227 | 165500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20231227 | 165400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20231227 | 165300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 183 | 20231227 | 165200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 184 | 20231227 | 165100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20231227 | 165000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20231227 | 164900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20231227 | 164800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20231227 | 164700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20231227 | 164600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20231227 | 164500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20231227 | 164400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20231227 | 164300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 193 | 20231227 | 164200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20231227 | 164100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20231227 | 164000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20231227 | 163900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20231227 | 163800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20231227 | 163700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20231227 | 163600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20231227 | 163500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20231227 | 163400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20231227 | 163300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20231227 | 163200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20231227 | 163100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 205 | 20231227 | 163000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 206 | 20231227 | 162900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 207 | 20231227 | 162800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 208 | 20231227 | 162700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 209 | 20231227 | 162600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 210 | 20231227 | 162500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 211 | 20231227 | 162400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 212 | 20231227 | 162300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 213 | 20231227 | 162200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 214 | 20231227 | 162100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 215 | 20231227 | 162000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 216 | 20231227 | 161900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 217 | 20231227 | 161800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 218 | 20231227 | 161700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 219 | 20231227 | 161600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 220 | 20231227 | 161500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 221 | 20231227 | 161400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 222 | 20231227 | 161300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 223 | 20231227 | 161200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 224 | 20231227 | 161100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 225 | 20231227 | 161000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20231227 | 160900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 227 | 20231227 | 160800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20231227 | 160700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 229 | 20231227 | 160600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 230 | 20231227 | 160500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 231 | 20231227 | 160400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 232 | 20231227 | 160300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 233 | 20231227 | 160200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 234 | 20231227 | 160100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 235 | 20231227 | 160000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 236 | 20231227 | 155900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 237 | 20231227 | 155800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 238 | 20231227 | 155700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 239 | 20231227 | 155600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 240 | 20231227 | 155500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 241 | 20231227 | 155400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 242 | 20231227 | 155300 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 243 | 20231227 | 155200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 244 | 20231227 | 155100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 245 | 20231227 | 155000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 246 | 20231227 | 154900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 247 | 20231227 | 154800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 248 | 20231227 | 154700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 249 | 20231227 | 154600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 250 | 20231227 | 154500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 251 | 20231227 | 154400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 252 | 20231227 | 154300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 253 | 20231227 | 154200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 254 | 20231227 | 154100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 255 | 20231227 | 154000 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 256 | 20231227 | 153900 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 257 | 20231227 | 153800 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 258 | 20231227 | 153700 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 259 | 20231227 | 153600 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 260 | 20231227 | 153500 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 261 | 20231227 | 153400 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 262 | 20231227 | 153300 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 263 | 20231227 | 153200 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 264 | 20231227 | 153100 | 472563317 | 205 | 205 | 205 | 205 | 0 |
| 265 | 20231227 | 153000 | 472563317 | 205 | 205 | 205 | 205 | 5454 |
| 266 | 20231227 | 152900 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 267 | 20231227 | 152800 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 268 | 20231227 | 152700 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 269 | 20231227 | 152600 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 270 | 20231227 | 152500 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 271 | 20231227 | 152400 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 272 | 20231227 | 152300 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 273 | 20231227 | 152200 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 274 | 20231227 | 152100 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 275 | 20231227 | 152000 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 276 | 20231227 | 151900 | 471445247 | 205 | 205 | 205 | 205 | 0 |
| 277 | 20231227 | 151800 | 471445247 | 205 | 203 | 205 | 202 | 2441 |
| 278 | 20231227 | 151700 | 470949641 | 205 | 205 | 205 | 205 | 100 |
| 279 | 20231227 | 151600 | 470929141 | 205 | 205 | 205 | 203 | 27101 |
| 280 | 20231227 | 151500 | 465420574 | 204 | 204 | 205 | 204 | 9 |
| 281 | 20231227 | 151400 | 465418737 | 204 | 205 | 205 | 204 | 3394 |
| 282 | 20231227 | 151300 | 464723967 | 205 | 205 | 205 | 205 | 0 |
| 283 | 20231227 | 151200 | 464723967 | 205 | 204 | 205 | 204 | 300 |
| 284 | 20231227 | 151100 | 464662756 | 205 | 204 | 205 | 204 | 3644 |
| 285 | 20231227 | 151000 | 463919379 | 205 | 205 | 205 | 204 | 6 |
| 286 | 20231227 | 150900 | 463918153 | 205 | 205 | 205 | 204 | 3047 |
| 287 | 20231227 | 150800 | 463296559 | 203 | 205 | 205 | 203 | 1324 |
| 288 | 20231227 | 150700 | 463027642 | 205 | 204 | 205 | 204 | 617 |
| 289 | 20231227 | 150600 | 462901724 | 203 | 205 | 205 | 203 | 16617 |
| 290 | 20231227 | 150500 | 459524662 | 204 | 205 | 205 | 204 | 7050 |
| 291 | 20231227 | 150400 | 458086412 | 205 | 205 | 205 | 205 | 0 |
| 292 | 20231227 | 150300 | 458086412 | 205 | 206 | 206 | 205 | 61 |
| 293 | 20231227 | 150200 | 458073856 | 206 | 204 | 206 | 204 | 32 |
| 294 | 20231227 | 150100 | 458067326 | 204 | 205 | 206 | 204 | 10162 |
| 295 | 20231227 | 150000 | 455990920 | 206 | 206 | 206 | 206 | 2 |
| 296 | 20231227 | 145900 | 455990508 | 205 | 205 | 206 | 204 | 53901 |
| 297 | 20231227 | 145800 | 444978480 | 207 | 207 | 207 | 207 | 0 |
| 298 | 20231227 | 145700 | 444978480 | 207 | 207 | 207 | 207 | 0 |
| 299 | 20231227 | 145600 | 444978480 | 207 | 207 | 207 | 207 | 1 |
| 300 | 20231227 | 145500 | 444978273 | 205 | 205 | 205 | 205 | 100 |
| 301 | 20231227 | 145400 | 444957773 | 207 | 207 | 207 | 207 | 0 |
| 302 | 20231227 | 145300 | 444957773 | 207 | 206 | 207 | 206 | 618 |
| 303 | 20231227 | 145200 | 444830464 | 207 | 207 | 207 | 207 | 12 |
| 304 | 20231227 | 145100 | 444827980 | 207 | 207 | 207 | 207 | 214 |
| 305 | 20231227 | 145000 | 444783682 | 207 | 205 | 207 | 205 | 3959 |
| 306 | 20231227 | 144900 | 443972085 | 207 | 207 | 207 | 207 | 4 |
| 307 | 20231227 | 144800 | 443971257 | 207 | 208 | 208 | 206 | 14275 |
| 308 | 20231227 | 144700 | 441022684 | 208 | 207 | 208 | 207 | 3172 |
| 309 | 20231227 | 144600 | 440363164 | 208 | 208 | 208 | 208 | 0 |
| 310 | 20231227 | 144500 | 440363164 | 208 | 208 | 208 | 208 | 0 |
| 311 | 20231227 | 144400 | 440363164 | 208 | 208 | 208 | 206 | 10166 |
| 312 | 20231227 | 144300 | 438268952 | 205 | 206 | 206 | 205 | 16001 |
| 313 | 20231227 | 144200 | 434981111 | 207 | 207 | 207 | 207 | 0 |
| 314 | 20231227 | 144100 | 434981111 | 207 | 207 | 207 | 207 | 0 |
| 315 | 20231227 | 144000 | 434981111 | 207 | 207 | 207 | 206 | 149 |
| 316 | 20231227 | 143900 | 434950269 | 208 | 208 | 208 | 208 | 2860 |
| 317 | 20231227 | 143800 | 434355389 | 207 | 207 | 207 | 207 | 100 |
| 318 | 20231227 | 143700 | 434334689 | 208 | 208 | 208 | 208 | 0 |
| 319 | 20231227 | 143600 | 434334689 | 208 | 208 | 208 | 208 | 11 |
| 320 | 20231227 | 143500 | 434332401 | 208 | 208 | 208 | 208 | 1 |
| 321 | 20231227 | 143400 | 434332193 | 207 | 206 | 207 | 206 | 2718 |
| 322 | 20231227 | 143300 | 433769816 | 208 | 208 | 208 | 208 | 3 |
| 323 | 20231227 | 143200 | 433769192 | 208 | 206 | 208 | 206 | 50 |
| 324 | 20231227 | 143100 | 433758887 | 206 | 208 | 208 | 206 | 909 |
| 325 | 20231227 | 143000 | 433571547 | 208 | 208 | 208 | 208 | 0 |
| 326 | 20231227 | 142900 | 433571547 | 208 | 207 | 208 | 207 | 11853 |
| 327 | 20231227 | 142800 | 431106715 | 207 | 207 | 207 | 207 | 12 |
| 328 | 20231227 | 142700 | 431104231 | 207 | 207 | 207 | 207 | 1 |
| 329 | 20231227 | 142600 | 431104024 | 206 | 206 | 206 | 206 | 15659 |
| 330 | 20231227 | 142500 | 427878270 | 206 | 206 | 206 | 206 | 100 |
| 331 | 20231227 | 142400 | 427857670 | 207 | 207 | 207 | 207 | 0 |
| 332 | 20231227 | 142300 | 427857670 | 207 | 207 | 207 | 207 | 0 |
| 333 | 20231227 | 142200 | 427857670 | 207 | 207 | 207 | 207 | 6 |
| 334 | 20231227 | 142100 | 427856428 | 207 | 207 | 207 | 207 | 0 |
| 335 | 20231227 | 142000 | 427856428 | 207 | 207 | 207 | 207 | 1 |
| 336 | 20231227 | 141900 | 427856221 | 207 | 207 | 207 | 207 | 370 |
| 337 | 20231227 | 141800 | 427779631 | 207 | 207 | 207 | 207 | 0 |
| 338 | 20231227 | 141700 | 427779631 | 207 | 207 | 207 | 207 | 0 |
| 339 | 20231227 | 141600 | 427779631 | 207 | 207 | 207 | 205 | 8105 |
| 340 | 20231227 | 141500 | 426117749 | 208 | 206 | 208 | 206 | 20001 |
| 341 | 20231227 | 141400 | 421997541 | 208 | 206 | 209 | 206 | 562 |
| 342 | 20231227 | 141300 | 421880862 | 209 | 209 | 209 | 206 | 5498 |
| 343 | 20231227 | 141200 | 420736493 | 208 | 207 | 208 | 206 | 3580 |
| 344 | 20231227 | 141100 | 419992929 | 208 | 208 | 208 | 207 | 20255 |
| 345 | 20231227 | 141000 | 415779893 | 208 | 207 | 208 | 206 | 90737 |
| 346 | 20231227 | 140900 | 397077317 | 205 | 207 | 207 | 205 | 1316 |
| 347 | 20231227 | 140800 | 396804913 | 207 | 207 | 207 | 205 | 11377 |
| 348 | 20231227 | 140700 | 394465266 | 208 | 208 | 208 | 208 | 0 |
| 349 | 20231227 | 140600 | 394465266 | 208 | 208 | 208 | 208 | 110 |
| 350 | 20231227 | 140500 | 394442386 | 208 | 207 | 208 | 207 | 4197 |
| 351 | 20231227 | 140400 | 393572607 | 207 | 207 | 208 | 207 | 26674 |
| 352 | 20231227 | 140300 | 388036088 | 208 | 209 | 209 | 208 | 2897 |
| 353 | 20231227 | 140200 | 387433201 | 209 | 208 | 209 | 208 | 35783 |
| 354 | 20231227 | 140100 | 379990186 | 208 | 207 | 208 | 207 | 27022 |
| 355 | 20231227 | 140000 | 374395724 | 206 | 206 | 206 | 206 | 914 |
| 356 | 20231227 | 135900 | 374207440 | 205 | 205 | 205 | 205 | 0 |
| 357 | 20231227 | 135800 | 374207440 | 205 | 205 | 205 | 205 | 27044 |
| 358 | 20231227 | 135700 | 368663420 | 205 | 205 | 205 | 205 | 26 |
| 359 | 20231227 | 135600 | 368658090 | 205 | 205 | 205 | 205 | 257 |
| 360 | 20231227 | 135500 | 368605405 | 205 | 205 | 205 | 204 | 1755 |
| 361 | 20231227 | 135400 | 368246320 | 205 | 205 | 205 | 205 | 262 |
| 362 | 20231227 | 135300 | 368192610 | 205 | 204 | 205 | 204 | 70034 |
| 363 | 20231227 | 135200 | 353905640 | 206 | 206 | 206 | 206 | 0 |
| 364 | 20231227 | 135100 | 353905640 | 206 | 205 | 206 | 205 | 8599 |
| 365 | 20231227 | 135000 | 352142840 | 206 | 207 | 207 | 206 | 330 |
| 366 | 20231227 | 134900 | 352074560 | 207 | 207 | 207 | 205 | 3694 |
| 367 | 20231227 | 134800 | 351316435 | 207 | 207 | 207 | 207 | 1324 |
| 368 | 20231227 | 134700 | 351042367 | 207 | 206 | 207 | 206 | 4914 |
| 369 | 20231227 | 134600 | 350029594 | 208 | 208 | 208 | 207 | 19214 |
| 370 | 20231227 | 134500 | 346047782 | 207 | 207 | 208 | 207 | 16 |
| 371 | 20231227 | 134400 | 346044464 | 207 | 207 | 207 | 207 | 14245 |
| 372 | 20231227 | 134300 | 343095749 | 207 | 207 | 208 | 207 | 2070 |
| 373 | 20231227 | 134200 | 342667121 | 207 | 208 | 208 | 206 | 3018 |
| 374 | 20231227 | 134100 | 342042737 | 208 | 208 | 208 | 208 | 2306 |
| 375 | 20231227 | 134000 | 341563089 | 208 | 207 | 208 | 207 | 31014 |
| 376 | 20231227 | 133900 | 335142206 | 207 | 206 | 207 | 206 | 22254 |
| 377 | 20231227 | 133800 | 330555662 | 205 | 206 | 206 | 205 | 5269 |
| 378 | 20231227 | 133700 | 329475318 | 206 | 207 | 207 | 206 | 5319 |
| 379 | 20231227 | 133600 | 328379295 | 205 | 207 | 207 | 205 | 282 |
| 380 | 20231227 | 133500 | 328320923 | 207 | 207 | 207 | 207 | 810 |
| 381 | 20231227 | 133400 | 328153253 | 207 | 206 | 207 | 206 | 17324 |
| 382 | 20231227 | 133300 | 324584507 | 205 | 205 | 205 | 205 | 4415 |
| 383 | 20231227 | 133200 | 323679432 | 205 | 206 | 206 | 205 | 2355 |
| 384 | 20231227 | 133100 | 323196651 | 205 | 205 | 206 | 205 | 6365 |
| 385 | 20231227 | 133000 | 321891622 | 205 | 205 | 205 | 205 | 11 |
| 386 | 20231227 | 132900 | 321889367 | 206 | 207 | 207 | 206 | 505 |
| 387 | 20231227 | 132800 | 321785332 | 207 | 206 | 207 | 206 | 3713 |
| 388 | 20231227 | 132700 | 321019454 | 207 | 207 | 207 | 207 | 1246 |
| 389 | 20231227 | 132600 | 320761532 | 207 | 207 | 207 | 206 | 32124 |
| 390 | 20231227 | 132500 | 314131807 | 207 | 205 | 207 | 205 | 71421 |
| 391 | 20231227 | 132400 | 299446192 | 204 | 204 | 204 | 204 | 7971 |
| 392 | 20231227 | 132300 | 297820108 | 204 | 203 | 205 | 202 | 2031 |
| 393 | 20231227 | 132200 | 297403790 | 203 | 204 | 205 | 203 | 8274 |
| 394 | 20231227 | 132100 | 295716004 | 204 | 204 | 204 | 203 | 3007 |
| 395 | 20231227 | 132000 | 295102578 | 204 | 204 | 204 | 204 | 12468 |
| 396 | 20231227 | 131900 | 292559106 | 204 | 204 | 204 | 204 | 1 |
| 397 | 20231227 | 131800 | 292558902 | 204 | 204 | 204 | 204 | 12902 |
| 398 | 20231227 | 131700 | 289926894 | 204 | 204 | 204 | 204 | 0 |
| 399 | 20231227 | 131600 | 289926894 | 204 | 204 | 204 | 204 | 278 |
| 400 | 20231227 | 131500 | 289870182 | 204 | 204 | 204 | 204 | 1 |
| 401 | 20231227 | 131400 | 289869978 | 203 | 203 | 204 | 203 | 5965 |
| 402 | 20231227 | 131300 | 288658643 | 203 | 202 | 203 | 202 | 41510 |
| 403 | 20231227 | 131200 | 280238709 | 202 | 202 | 202 | 202 | 0 |
| 404 | 20231227 | 131100 | 280238709 | 202 | 202 | 202 | 202 | 1 |
| 405 | 20231227 | 131000 | 280238507 | 201 | 201 | 201 | 201 | 20 |
| 406 | 20231227 | 130900 | 280234487 | 202 | 202 | 202 | 202 | 0 |
| 407 | 20231227 | 130800 | 280234487 | 202 | 202 | 202 | 202 | 0 |
| 408 | 20231227 | 130700 | 280234487 | 202 | 202 | 202 | 202 | 66 |
| 409 | 20231227 | 130600 | 280221155 | 203 | 203 | 203 | 203 | 0 |
| 410 | 20231227 | 130500 | 280221155 | 203 | 203 | 203 | 203 | 0 |
| 411 | 20231227 | 130400 | 280221155 | 203 | 202 | 203 | 202 | 2 |
| 412 | 20231227 | 130300 | 280220750 | 201 | 201 | 201 | 201 | 1913 |
| 413 | 20231227 | 130200 | 279836237 | 201 | 201 | 201 | 201 | 0 |
| 414 | 20231227 | 130100 | 279836237 | 201 | 200 | 201 | 199 | 13360 |
| 415 | 20231227 | 130000 | 277166312 | 200 | 200 | 200 | 200 | 10 |
| 416 | 20231227 | 125900 | 277164312 | 202 | 203 | 203 | 200 | 10002 |
| 417 | 20231227 | 125800 | 275158003 | 202 | 203 | 203 | 202 | 28 |
| 418 | 20231227 | 125700 | 275152346 | 203 | 202 | 203 | 202 | 16751 |
| 419 | 20231227 | 125600 | 271767796 | 202 | 202 | 202 | 202 | 0 |
| 420 | 20231227 | 125500 | 271767796 | 202 | 201 | 202 | 200 | 78237 |
| 421 | 20231227 | 125400 | 256003923 | 201 | 201 | 201 | 201 | 0 |
| 422 | 20231227 | 125300 | 256003923 | 201 | 201 | 201 | 201 | 0 |
| 423 | 20231227 | 125200 | 256003923 | 201 | 200 | 201 | 200 | 29710 |
| 424 | 20231227 | 125100 | 250042213 | 201 | 201 | 201 | 201 | 0 |
| 425 | 20231227 | 125000 | 250042213 | 201 | 201 | 201 | 201 | 0 |
| 426 | 20231227 | 124900 | 250042213 | 201 | 201 | 201 | 201 | 4584 |
| 427 | 20231227 | 124800 | 249120829 | 201 | 201 | 201 | 201 | 0 |
| 428 | 20231227 | 124700 | 249120829 | 201 | 201 | 201 | 201 | 60 |
| 429 | 20231227 | 124600 | 249108769 | 201 | 201 | 201 | 201 | 0 |
| 430 | 20231227 | 124500 | 249108769 | 201 | 201 | 201 | 201 | 0 |
| 431 | 20231227 | 124400 | 249108769 | 201 | 201 | 201 | 201 | 1 |
| 432 | 20231227 | 124300 | 249108568 | 201 | 201 | 201 | 201 | 0 |
| 433 | 20231227 | 124200 | 249108568 | 201 | 201 | 201 | 201 | 28 |
| 434 | 20231227 | 124100 | 249102940 | 201 | 201 | 201 | 201 | 20 |
| 435 | 20231227 | 124000 | 249098920 | 201 | 201 | 201 | 201 | 37264 |
| 436 | 20231227 | 123900 | 241608856 | 200 | 200 | 200 | 200 | 504 |
| 437 | 20231227 | 123800 | 241508056 | 201 | 201 | 201 | 201 | 1 |
| 438 | 20231227 | 123700 | 241507855 | 200 | 200 | 200 | 200 | 0 |
| 439 | 20231227 | 123600 | 241507855 | 200 | 200 | 200 | 200 | 50 |
| 440 | 20231227 | 123500 | 241497855 | 200 | 200 | 200 | 200 | 0 |
| 441 | 20231227 | 123400 | 241497855 | 200 | 200 | 200 | 200 | 1203 |
| 442 | 20231227 | 123300 | 241257255 | 200 | 200 | 200 | 200 | 0 |
| 443 | 20231227 | 123200 | 241257255 | 200 | 200 | 200 | 200 | 13 |
| 444 | 20231227 | 123100 | 241254655 | 200 | 200 | 200 | 200 | 0 |
| 445 | 20231227 | 123000 | 241254655 | 200 | 200 | 200 | 200 | 0 |
| 446 | 20231227 | 122900 | 241254655 | 200 | 200 | 200 | 200 | 2572 |
| 447 | 20231227 | 122800 | 240740255 | 201 | 201 | 201 | 201 | 1202 |
| 448 | 20231227 | 122700 | 240498653 | 201 | 201 | 201 | 201 | 0 |
| 449 | 20231227 | 122600 | 240498653 | 201 | 201 | 201 | 201 | 0 |
| 450 | 20231227 | 122500 | 240498653 | 201 | 200 | 201 | 200 | 7893 |
| 451 | 20231227 | 122400 | 238920052 | 200 | 200 | 200 | 200 | 510 |
| 452 | 20231227 | 122300 | 238818052 | 200 | 200 | 200 | 200 | 1608 |
| 453 | 20231227 | 122200 | 238496452 | 200 | 200 | 200 | 200 | 6 |
| 454 | 20231227 | 122100 | 238495252 | 201 | 200 | 201 | 200 | 6 |
| 455 | 20231227 | 122000 | 238494047 | 201 | 201 | 201 | 201 | 25 |
| 456 | 20231227 | 121900 | 238489022 | 201 | 201 | 201 | 201 | 305 |
| 457 | 20231227 | 121800 | 238427717 | 201 | 200 | 201 | 200 | 1437 |
| 458 | 20231227 | 121700 | 238140117 | 200 | 200 | 201 | 200 | 12573 |
| 459 | 20231227 | 121600 | 235625342 | 201 | 201 | 201 | 201 | 9 |
| 460 | 20231227 | 121500 | 235623533 | 200 | 200 | 200 | 200 | 15100 |
| 461 | 20231227 | 121400 | 232603533 | 201 | 201 | 201 | 201 | 111 |
| 462 | 20231227 | 121300 | 232581222 | 201 | 201 | 201 | 201 | 550 |
| 463 | 20231227 | 121200 | 232470672 | 201 | 201 | 201 | 201 | 150 |
| 464 | 20231227 | 121100 | 232440522 | 200 | 199 | 200 | 199 | 78363 |
| 465 | 20231227 | 121000 | 216770162 | 199 | 199 | 199 | 199 | 0 |
| 466 | 20231227 | 120900 | 216770162 | 199 | 199 | 199 | 199 | 0 |
| 467 | 20231227 | 120800 | 216770162 | 199 | 199 | 199 | 199 | 700 |
| 468 | 20231227 | 120700 | 216630862 | 200 | 200 | 200 | 200 | 0 |
| 469 | 20231227 | 120600 | 216630862 | 200 | 200 | 200 | 200 | 0 |
| 470 | 20231227 | 120500 | 216630862 | 200 | 200 | 200 | 200 | 0 |
| 471 | 20231227 | 120400 | 216630862 | 200 | 200 | 200 | 200 | 10001 |
| 472 | 20231227 | 120300 | 214630662 | 200 | 199 | 200 | 199 | 2720 |
| 473 | 20231227 | 120200 | 214089082 | 199 | 198 | 199 | 198 | 30938 |
| 474 | 20231227 | 120100 | 207948358 | 198 | 198 | 198 | 198 | 1131 |
| 475 | 20231227 | 120000 | 207724420 | 198 | 198 | 198 | 198 | 0 |
| 476 | 20231227 | 115900 | 207724420 | 198 | 198 | 198 | 198 | 70 |
| 477 | 20231227 | 115800 | 207710560 | 198 | 198 | 198 | 198 | 0 |
| 478 | 20231227 | 115700 | 207710560 | 198 | 198 | 198 | 198 | 0 |
| 479 | 20231227 | 115600 | 207710560 | 198 | 198 | 198 | 198 | 0 |
| 480 | 20231227 | 115500 | 207710560 | 198 | 198 | 198 | 198 | 55 |
| 481 | 20231227 | 115400 | 207699670 | 198 | 198 | 198 | 198 | 20 |
| 482 | 20231227 | 115300 | 207695710 | 196 | 196 | 196 | 196 | 11 |
| 483 | 20231227 | 115200 | 207693554 | 196 | 196 | 196 | 196 | 0 |
| 484 | 20231227 | 115100 | 207693554 | 196 | 196 | 196 | 196 | 0 |
| 485 | 20231227 | 115000 | 207693554 | 196 | 196 | 196 | 196 | 0 |
| 486 | 20231227 | 114900 | 207693554 | 196 | 196 | 196 | 196 | 453 |
| 487 | 20231227 | 114800 | 207604766 | 196 | 196 | 196 | 196 | 0 |
| 488 | 20231227 | 114700 | 207604766 | 196 | 196 | 196 | 196 | 0 |
| 489 | 20231227 | 114600 | 207604766 | 196 | 197 | 197 | 196 | 5789 |
| 490 | 20231227 | 114500 | 206464844 | 197 | 197 | 197 | 197 | 0 |
| 491 | 20231227 | 114400 | 206464844 | 197 | 197 | 197 | 197 | 0 |
| 492 | 20231227 | 114300 | 206464844 | 197 | 197 | 197 | 197 | 0 |
| 493 | 20231227 | 114200 | 206464844 | 197 | 197 | 197 | 197 | 150 |
| 494 | 20231227 | 114100 | 206435294 | 198 | 198 | 198 | 198 | 0 |
| 495 | 20231227 | 114000 | 206435294 | 198 | 198 | 198 | 198 | 0 |
| 496 | 20231227 | 113900 | 206435294 | 198 | 198 | 198 | 198 | 0 |
| 497 | 20231227 | 113800 | 206435294 | 198 | 198 | 198 | 198 | 0 |
| 498 | 20231227 | 113700 | 206435294 | 198 | 197 | 198 | 197 | 1609 |
| 499 | 20231227 | 113600 | 206117221 | 197 | 199 | 199 | 197 | 295 |
| 500 | 20231227 | 113500 | 206059072 | 197 | 199 | 199 | 197 | 37 |
| 501 | 20231227 | 113400 | 206051761 | 199 | 198 | 199 | 198 | 403 |
| 502 | 20231227 | 113300 | 205971964 | 198 | 198 | 198 | 198 | 21 |
| 503 | 20231227 | 113200 | 205967806 | 198 | 198 | 198 | 198 | 2500 |
| 504 | 20231227 | 113100 | 205472806 | 198 | 198 | 198 | 198 | 2 |
| 505 | 20231227 | 113000 | 205472410 | 197 | 197 | 197 | 197 | 2000 |
| 506 | 20231227 | 112900 | 205078410 | 196 | 196 | 196 | 196 | 1300 |
| 507 | 20231227 | 112800 | 204823610 | 197 | 197 | 197 | 197 | 27 |
| 508 | 20231227 | 112700 | 204818291 | 197 | 197 | 197 | 197 | 375 |
| 509 | 20231227 | 112600 | 204744416 | 198 | 198 | 198 | 198 | 3 |
| 510 | 20231227 | 112500 | 204743822 | 198 | 198 | 198 | 197 | 195 |
| 511 | 20231227 | 112400 | 204705232 | 198 | 199 | 199 | 198 | 730 |
| 512 | 20231227 | 112300 | 204560136 | 199 | 198 | 199 | 198 | 25 |
| 513 | 20231227 | 112200 | 204555171 | 198 | 199 | 199 | 198 | 91935 |
| 514 | 20231227 | 112100 | 186327830 | 200 | 199 | 200 | 199 | 3001 |
| 515 | 20231227 | 112000 | 185730630 | 200 | 200 | 200 | 200 | 0 |
| 516 | 20231227 | 111900 | 185730630 | 200 | 199 | 200 | 199 | 803 |
| 517 | 20231227 | 111800 | 185570583 | 200 | 200 | 200 | 200 | 0 |
| 518 | 20231227 | 111700 | 185570583 | 200 | 200 | 200 | 200 | 0 |
| 519 | 20231227 | 111600 | 185570583 | 200 | 200 | 200 | 200 | 0 |
| 520 | 20231227 | 111500 | 185570583 | 200 | 200 | 200 | 200 | 3510 |
| 521 | 20231227 | 111400 | 184868583 | 200 | 200 | 200 | 200 | 0 |
| 522 | 20231227 | 111300 | 184868583 | 200 | 200 | 200 | 200 | 0 |
| 523 | 20231227 | 111200 | 184868583 | 200 | 200 | 200 | 200 | 15 |
| 524 | 20231227 | 111100 | 184865583 | 201 | 201 | 201 | 201 | 0 |
| 525 | 20231227 | 111000 | 184865583 | 201 | 201 | 201 | 200 | 45 |
| 526 | 20231227 | 110900 | 184856562 | 201 | 201 | 201 | 201 | 199 |
| 527 | 20231227 | 110800 | 184816563 | 201 | 201 | 201 | 201 | 30 |
| 528 | 20231227 | 110700 | 184810533 | 200 | 200 | 200 | 200 | 900 |
| 529 | 20231227 | 110600 | 184630533 | 200 | 200 | 200 | 200 | 267 |
| 530 | 20231227 | 110500 | 184577133 | 200 | 200 | 200 | 200 | 327 |
| 531 | 20231227 | 110400 | 184511733 | 200 | 200 | 200 | 200 | 4 |
| 532 | 20231227 | 110300 | 184510933 | 200 | 200 | 200 | 200 | 0 |
| 533 | 20231227 | 110200 | 184510933 | 200 | 200 | 200 | 200 | 0 |
| 534 | 20231227 | 110100 | 184510933 | 200 | 200 | 200 | 200 | 85 |
| 535 | 20231227 | 110000 | 184493933 | 199 | 201 | 201 | 199 | 5944 |
| 536 | 20231227 | 105900 | 183311075 | 201 | 200 | 201 | 200 | 1377 |
| 537 | 20231227 | 105800 | 183035419 | 200 | 199 | 200 | 199 | 496 |
| 538 | 20231227 | 105700 | 182936714 | 200 | 200 | 200 | 200 | 2605 |
| 539 | 20231227 | 105600 | 182415714 | 200 | 199 | 200 | 199 | 11 |
| 540 | 20231227 | 105500 | 182413524 | 200 | 199 | 200 | 199 | 419 |
| 541 | 20231227 | 105400 | 182330142 | 199 | 199 | 199 | 199 | 2 |
| 542 | 20231227 | 105300 | 182329744 | 199 | 201 | 201 | 199 | 1537 |
| 543 | 20231227 | 105200 | 182023217 | 199 | 199 | 199 | 199 | 314 |
| 544 | 20231227 | 105100 | 181960731 | 200 | 200 | 200 | 199 | 14615 |
| 545 | 20231227 | 105000 | 179049675 | 201 | 201 | 201 | 201 | 2 |
| 546 | 20231227 | 104900 | 179049273 | 200 | 201 | 201 | 200 | 951 |
| 547 | 20231227 | 104800 | 178858758 | 201 | 201 | 201 | 201 | 0 |
| 548 | 20231227 | 104700 | 178858758 | 201 | 201 | 201 | 201 | 137 |
| 549 | 20231227 | 104600 | 178831221 | 200 | 200 | 201 | 200 | 502 |
| 550 | 20231227 | 104500 | 178730820 | 201 | 201 | 201 | 201 | 322 |
| 551 | 20231227 | 104400 | 178666098 | 200 | 202 | 202 | 200 | 12713 |
| 552 | 20231227 | 104300 | 176103300 | 202 | 202 | 202 | 202 | 10250 |
| 553 | 20231227 | 104200 | 174032800 | 202 | 202 | 202 | 202 | 45008 |
| 554 | 20231227 | 104100 | 164941184 | 202 | 201 | 202 | 201 | 58021 |
| 555 | 20231227 | 104000 | 153231442 | 201 | 201 | 201 | 200 | 1556 |
| 556 | 20231227 | 103900 | 152918742 | 202 | 202 | 202 | 202 | 58 |
| 557 | 20231227 | 103800 | 152907026 | 201 | 202 | 202 | 201 | 13954 |
| 558 | 20231227 | 103700 | 150102266 | 201 | 201 | 202 | 200 | 8515 |
| 559 | 20231227 | 103600 | 148390748 | 202 | 201 | 202 | 201 | 3504 |
| 560 | 20231227 | 103500 | 147686440 | 201 | 202 | 202 | 200 | 609 |
| 561 | 20231227 | 103400 | 147564527 | 201 | 200 | 202 | 200 | 18457 |
| 562 | 20231227 | 103300 | 143839534 | 201 | 200 | 202 | 200 | 19625 |
| 563 | 20231227 | 103200 | 139901993 | 199 | 198 | 199 | 198 | 88926 |
| 564 | 20231227 | 103100 | 122219818 | 198 | 197 | 198 | 197 | 1001 |
| 565 | 20231227 | 103000 | 122021621 | 197 | 197 | 197 | 197 | 3000 |
| 566 | 20231227 | 102900 | 121430621 | 198 | 198 | 198 | 198 | 0 |
| 567 | 20231227 | 102800 | 121430621 | 198 | 198 | 198 | 198 | 11 |
| 568 | 20231227 | 102700 | 121428443 | 197 | 197 | 197 | 197 | 1880 |
| 569 | 20231227 | 102600 | 121058083 | 197 | 197 | 197 | 197 | 20039 |
| 570 | 20231227 | 102500 | 117110400 | 197 | 197 | 197 | 197 | 842 |
| 571 | 20231227 | 102400 | 116944526 | 197 | 197 | 197 | 197 | 6158 |
| 572 | 20231227 | 102300 | 115731400 | 196 | 196 | 196 | 196 | 0 |
| 573 | 20231227 | 102200 | 115731400 | 196 | 196 | 196 | 196 | 285 |
| 574 | 20231227 | 102100 | 115675540 | 196 | 196 | 196 | 196 | 2000 |
| 575 | 20231227 | 102000 | 115283540 | 196 | 196 | 196 | 196 | 0 |
| 576 | 20231227 | 101900 | 115283540 | 196 | 195 | 196 | 195 | 670 |
| 577 | 20231227 | 101800 | 115152395 | 195 | 194 | 195 | 194 | 8 |
| 578 | 20231227 | 101700 | 115150842 | 195 | 195 | 195 | 195 | 1324 |
| 579 | 20231227 | 101600 | 114892662 | 195 | 195 | 195 | 195 | 2677 |
| 580 | 20231227 | 101500 | 114370647 | 195 | 195 | 195 | 195 | 0 |
| 581 | 20231227 | 101400 | 114370647 | 195 | 195 | 195 | 195 | 999 |
| 582 | 20231227 | 101300 | 114175842 | 196 | 195 | 196 | 195 | 2655 |
| 583 | 20231227 | 101200 | 113655617 | 196 | 196 | 196 | 196 | 0 |
| 584 | 20231227 | 101100 | 113655617 | 196 | 196 | 196 | 196 | 2000 |
| 585 | 20231227 | 101000 | 113263617 | 196 | 195 | 196 | 195 | 3059 |
| 586 | 20231227 | 100900 | 112665111 | 193 | 195 | 195 | 193 | 2030 |
| 587 | 20231227 | 100800 | 112272194 | 196 | 196 | 196 | 196 | 0 |
| 588 | 20231227 | 100700 | 112272194 | 196 | 196 | 196 | 196 | 0 |
| 589 | 20231227 | 100600 | 112272194 | 196 | 196 | 196 | 196 | 100 |
| 590 | 20231227 | 100500 | 112252594 | 196 | 196 | 196 | 196 | 195 |
| 591 | 20231227 | 100400 | 112214374 | 196 | 196 | 196 | 196 | 250 |
| 592 | 20231227 | 100300 | 112165374 | 196 | 196 | 196 | 195 | 4132 |
| 593 | 20231227 | 100200 | 111359520 | 197 | 197 | 197 | 197 | 95 |
| 594 | 20231227 | 100100 | 111340805 | 196 | 197 | 197 | 196 | 116 |
| 595 | 20231227 | 100000 | 111318068 | 197 | 197 | 197 | 197 | 3108 |
| 596 | 20231227 | 095900 | 110705792 | 198 | 199 | 199 | 197 | 1010 |
| 597 | 20231227 | 095800 | 110506287 | 199 | 198 | 199 | 198 | 1909 |
| 598 | 20231227 | 095700 | 110128100 | 197 | 196 | 197 | 196 | 26096 |
| 599 | 20231227 | 095600 | 105006078 | 196 | 196 | 196 | 196 | 2357 |
| 600 | 20231227 | 095500 | 104544106 | 196 | 196 | 196 | 196 | 0 |
| 601 | 20231227 | 095400 | 104544106 | 196 | 196 | 196 | 196 | 0 |
| 602 | 20231227 | 095300 | 104544106 | 196 | 196 | 196 | 196 | 1 |
| 603 | 20231227 | 095200 | 104543910 | 195 | 195 | 196 | 195 | 2950 |
| 604 | 20231227 | 095100 | 103968659 | 196 | 196 | 196 | 195 | 902 |
| 605 | 20231227 | 095000 | 103792767 | 195 | 195 | 195 | 195 | 3202 |
| 606 | 20231227 | 094900 | 103168377 | 196 | 195 | 196 | 195 | 1501 |
| 607 | 20231227 | 094800 | 102875681 | 195 | 196 | 196 | 195 | 501 |
| 608 | 20231227 | 094700 | 102777985 | 196 | 196 | 196 | 196 | 50 |
| 609 | 20231227 | 094600 | 102768185 | 196 | 195 | 196 | 195 | 2440 |
| 610 | 20231227 | 094500 | 102292384 | 196 | 196 | 196 | 196 | 668 |
| 611 | 20231227 | 094400 | 102161456 | 196 | 196 | 196 | 196 | 100 |
| 612 | 20231227 | 094300 | 102141856 | 196 | 196 | 196 | 196 | 0 |
| 613 | 20231227 | 094200 | 102141856 | 196 | 196 | 196 | 196 | 0 |
| 614 | 20231227 | 094100 | 102141856 | 196 | 196 | 196 | 196 | 135 |
| 615 | 20231227 | 094000 | 102115396 | 196 | 196 | 196 | 195 | 828 |
| 616 | 20231227 | 093900 | 101953276 | 196 | 196 | 196 | 195 | 42265 |
| 617 | 20231227 | 093800 | 93711112 | 195 | 196 | 196 | 195 | 87 |
| 618 | 20231227 | 093700 | 93694146 | 195 | 196 | 196 | 195 | 551 |
| 619 | 20231227 | 093600 | 93586173 | 196 | 196 | 196 | 195 | 605 |
| 620 | 20231227 | 093500 | 93467678 | 196 | 195 | 196 | 195 | 50150 |
| 621 | 20231227 | 093400 | 83688278 | 196 | 195 | 196 | 195 | 78 |
| 622 | 20231227 | 093300 | 83673067 | 195 | 195 | 195 | 195 | 0 |
| 623 | 20231227 | 093200 | 83673067 | 195 | 195 | 195 | 195 | 880 |
| 624 | 20231227 | 093100 | 83501467 | 196 | 196 | 196 | 196 | 0 |
| 625 | 20231227 | 093000 | 83501467 | 196 | 196 | 196 | 196 | 10 |
| 626 | 20231227 | 092900 | 83499507 | 196 | 196 | 196 | 196 | 250 |
| 627 | 20231227 | 092800 | 83450507 | 195 | 195 | 195 | 195 | 1667 |
| 628 | 20231227 | 092700 | 83125442 | 195 | 195 | 195 | 195 | 12 |
| 629 | 20231227 | 092600 | 83123102 | 196 | 196 | 196 | 196 | 0 |
| 630 | 20231227 | 092500 | 83123102 | 196 | 196 | 196 | 195 | 7624 |
| 631 | 20231227 | 092400 | 81636419 | 196 | 196 | 196 | 196 | 0 |
| 632 | 20231227 | 092300 | 81636419 | 196 | 196 | 196 | 196 | 14581 |
| 633 | 20231227 | 092200 | 78778543 | 196 | 196 | 196 | 196 | 100 |
| 634 | 20231227 | 092100 | 78758943 | 196 | 196 | 196 | 196 | 630 |
| 635 | 20231227 | 092000 | 78635463 | 196 | 196 | 196 | 196 | 2530 |
| 636 | 20231227 | 091900 | 78139583 | 196 | 194 | 196 | 194 | 54702 |
| 637 | 20231227 | 091800 | 67495906 | 194 | 194 | 194 | 194 | 7000 |
| 638 | 20231227 | 091700 | 66137906 | 194 | 194 | 194 | 194 | 85 |
| 639 | 20231227 | 091600 | 66121416 | 194 | 194 | 194 | 194 | 0 |
| 640 | 20231227 | 091500 | 66121416 | 194 | 194 | 194 | 194 | 0 |
| 641 | 20231227 | 091400 | 66121416 | 194 | 193 | 194 | 193 | 112 |
| 642 | 20231227 | 091300 | 66099745 | 194 | 194 | 194 | 194 | 12052 |
| 643 | 20231227 | 091200 | 63761657 | 194 | 193 | 194 | 193 | 25 |
| 644 | 20231227 | 091100 | 63756817 | 192 | 194 | 194 | 192 | 418 |
| 645 | 20231227 | 091000 | 63676061 | 194 | 194 | 194 | 194 | 194 |
| 646 | 20231227 | 090900 | 63638425 | 194 | 192 | 194 | 192 | 1224 |
| 647 | 20231227 | 090800 | 63403373 | 191 | 191 | 191 | 191 | 38961 |
| 648 | 20231227 | 090700 | 55961822 | 191 | 189 | 191 | 189 | 24256 |
| 649 | 20231227 | 090600 | 51367657 | 189 | 191 | 191 | 189 | 200000 |
| 650 | 20231227 | 090500 | 13417657 | 194 | 192 | 194 | 192 | 30594 |
| 651 | 20231227 | 090400 | 7543569 | 190 | 190 | 190 | 190 | 1 |
| 652 | 20231227 | 090300 | 7543379 | 192 | 192 | 192 | 192 | 2550 |
| 653 | 20231227 | 090200 | 7053779 | 192 | 192 | 192 | 192 | 1 |
| 654 | 20231227 | 090100 | 7053587 | 190 | 190 | 190 | 190 | 0 |
| 655 | 20231227 | 090000 | 7053587 | 190 | 192 | 192 | 190 | 36807 |