34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 3 | 20250109 | 200100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250109 | 200000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250109 | 195900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250109 | 195800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250109 | 195700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250109 | 195600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250109 | 195500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250109 | 195400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250109 | 195300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250109 | 195200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250109 | 195100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250109 | 195000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250109 | 194900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250109 | 194800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250109 | 194700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250109 | 194600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250109 | 194500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250109 | 194400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250109 | 194300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250109 | 194200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250109 | 194100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250109 | 194000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250109 | 193900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250109 | 193800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250109 | 193700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250109 | 193600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250109 | 193500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250109 | 193400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250109 | 193300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250109 | 193200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 33 | 20250109 | 193100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250109 | 193000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250109 | 192900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250109 | 192800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250109 | 192700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250109 | 192600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250109 | 192500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250109 | 192400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250109 | 192300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250109 | 192200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250109 | 192100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250109 | 192000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250109 | 191900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250109 | 191800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250109 | 191700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250109 | 191600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250109 | 191500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250109 | 191400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250109 | 191300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250109 | 191200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250109 | 191100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250109 | 191000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250109 | 190900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250109 | 190800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250109 | 190700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250109 | 190600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250109 | 190500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250109 | 190400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250109 | 190300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250109 | 190200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 63 | 20250109 | 190100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250109 | 190000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250109 | 185900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250109 | 185800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250109 | 185700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250109 | 185600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250109 | 185500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250109 | 185400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250109 | 185300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250109 | 185200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250109 | 185100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250109 | 185000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250109 | 184900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250109 | 184800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250109 | 184700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250109 | 184600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250109 | 184500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250109 | 184400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250109 | 184300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250109 | 184200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250109 | 184100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250109 | 184000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250109 | 183900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250109 | 183800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250109 | 183700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250109 | 183600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250109 | 183500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250109 | 183400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250109 | 183300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250109 | 183200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 93 | 20250109 | 183100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250109 | 183000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250109 | 182900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250109 | 182800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250109 | 182700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250109 | 182600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250109 | 182500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250109 | 182400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250109 | 182300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250109 | 182200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250109 | 182100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250109 | 182000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250109 | 181900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250109 | 181800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250109 | 181700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250109 | 181600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250109 | 181500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250109 | 181400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250109 | 181300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250109 | 181200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250109 | 181100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250109 | 181000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250109 | 180900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250109 | 180800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250109 | 180700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250109 | 180600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250109 | 180500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250109 | 180400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250109 | 180300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250109 | 180200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 123 | 20250109 | 180100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250109 | 180000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250109 | 175900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250109 | 175800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250109 | 175700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250109 | 175600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250109 | 175500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250109 | 175400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250109 | 175300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250109 | 175200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250109 | 175100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250109 | 175000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250109 | 174900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250109 | 174800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250109 | 174700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250109 | 174600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250109 | 174500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250109 | 174400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250109 | 174300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250109 | 174200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250109 | 174100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250109 | 174000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250109 | 173900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250109 | 173800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250109 | 173700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250109 | 173600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250109 | 173500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250109 | 173400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250109 | 173300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250109 | 173200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 153 | 20250109 | 173100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250109 | 173000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250109 | 172900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250109 | 172800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250109 | 172700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250109 | 172600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250109 | 172500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250109 | 172400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250109 | 172300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250109 | 172200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250109 | 172100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250109 | 172000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250109 | 171900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250109 | 171800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250109 | 171700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250109 | 171600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250109 | 171500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250109 | 171400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250109 | 171300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250109 | 171200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250109 | 171100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250109 | 171000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250109 | 170900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250109 | 170800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250109 | 170700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250109 | 170600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250109 | 170500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250109 | 170400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250109 | 170300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250109 | 170200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 183 | 20250109 | 170100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250109 | 170000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250109 | 165900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250109 | 165800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250109 | 165700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250109 | 165600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250109 | 165500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250109 | 165400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250109 | 165300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250109 | 165200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250109 | 165100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250109 | 165000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250109 | 164900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250109 | 164800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250109 | 164700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250109 | 164600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250109 | 164500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250109 | 164400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250109 | 164300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250109 | 164200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250109 | 164100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250109 | 164000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250109 | 163900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250109 | 163800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250109 | 163700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250109 | 163600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250109 | 163500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250109 | 163400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250109 | 163300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250109 | 163200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 213 | 20250109 | 163100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250109 | 163000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250109 | 162900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250109 | 162800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250109 | 162700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250109 | 162600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250109 | 162500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250109 | 162400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250109 | 162300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250109 | 162200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250109 | 162100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250109 | 162000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250109 | 161900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250109 | 161800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250109 | 161700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250109 | 161600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250109 | 161500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250109 | 161400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250109 | 161300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250109 | 161200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250109 | 161100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250109 | 161000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250109 | 160900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250109 | 160800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250109 | 160700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250109 | 160600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250109 | 160500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250109 | 160400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250109 | 160300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250109 | 160200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 243 | 20250109 | 160100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250109 | 160000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250109 | 155900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250109 | 155800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20250109 | 155700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20250109 | 155600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20250109 | 155500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20250109 | 155400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20250109 | 155300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20250109 | 155200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20250109 | 155100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20250109 | 155000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20250109 | 154900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20250109 | 154800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20250109 | 154700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20250109 | 154600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20250109 | 154500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20250109 | 154400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20250109 | 154300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20250109 | 154200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20250109 | 154100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20250109 | 154000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20250109 | 153900 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20250109 | 153800 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20250109 | 153700 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20250109 | 153600 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20250109 | 153500 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20250109 | 153400 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20250109 | 153300 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20250109 | 153200 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 273 | 20250109 | 153100 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20250109 | 153000 | 51893255695 | 5810 | 5810 | 5810 | 5810 | 779 |
| 275 | 20250109 | 152900 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20250109 | 152800 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20250109 | 152700 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20250109 | 152600 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20250109 | 152500 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20250109 | 152400 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20250109 | 152300 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20250109 | 152200 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20250109 | 152100 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20250109 | 152000 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20250109 | 151900 | 51888729705 | 5810 | 5810 | 5810 | 5810 | 370 |
| 286 | 20250109 | 151800 | 51886580005 | 5810 | 5810 | 5810 | 5810 | 123 |
| 287 | 20250109 | 151700 | 51885865375 | 5810 | 5810 | 5810 | 5810 | 538 |
| 288 | 20250109 | 151600 | 51882739595 | 5810 | 5810 | 5810 | 5810 | 959 |
| 289 | 20250109 | 151500 | 51877167805 | 5810 | 5810 | 5810 | 5810 | 370 |
| 290 | 20250109 | 151400 | 51875018105 | 5810 | 5810 | 5810 | 5810 | 87 |
| 291 | 20250109 | 151300 | 51874512635 | 5810 | 5810 | 5810 | 5810 | 265 |
| 292 | 20250109 | 151200 | 51872972985 | 5810 | 5810 | 5810 | 5810 | 50 |
| 293 | 20250109 | 151100 | 51872682485 | 5810 | 5810 | 5810 | 5810 | 901 |
| 294 | 20250109 | 151000 | 51867447675 | 5810 | 5810 | 5810 | 5810 | 474 |
| 295 | 20250109 | 150900 | 51864693735 | 5810 | 5810 | 5810 | 5810 | 156 |
| 296 | 20250109 | 150800 | 51863787375 | 5810 | 5810 | 5810 | 5810 | 83 |
| 297 | 20250109 | 150700 | 51863305145 | 5810 | 5810 | 5810 | 5810 | 531 |
| 298 | 20250109 | 150600 | 51860220035 | 5810 | 5810 | 5810 | 5810 | 687 |
| 299 | 20250109 | 150500 | 51856228565 | 5810 | 5810 | 5810 | 5810 | 388 |
| 300 | 20250109 | 150400 | 51853974285 | 5810 | 5810 | 5810 | 5810 | 73 |
| 301 | 20250109 | 150300 | 51853550155 | 5810 | 5810 | 5810 | 5810 | 100 |
| 302 | 20250109 | 150200 | 51852969155 | 5810 | 5810 | 5810 | 5810 | 3915 |
| 303 | 20250109 | 150100 | 51830223005 | 5810 | 5810 | 5810 | 5810 | 1082 |
| 304 | 20250109 | 150000 | 51823936585 | 5810 | 5810 | 5810 | 5810 | 839 |
| 305 | 20250109 | 145900 | 51819061995 | 5810 | 5810 | 5810 | 5810 | 156 |
| 306 | 20250109 | 145800 | 51818155635 | 5810 | 5810 | 5810 | 5810 | 840 |
| 307 | 20250109 | 145700 | 51813275235 | 5810 | 5810 | 5810 | 5810 | 1731 |
| 308 | 20250109 | 145600 | 51803218125 | 5810 | 5810 | 5810 | 5810 | 392 |
| 309 | 20250109 | 145500 | 51800940605 | 5810 | 5810 | 5810 | 5810 | 255 |
| 310 | 20250109 | 145400 | 51799459055 | 5810 | 5810 | 5810 | 5810 | 3312 |
| 311 | 20250109 | 145300 | 51780216335 | 5810 | 5810 | 5810 | 5810 | 6143 |
| 312 | 20250109 | 145200 | 51744525505 | 5810 | 5810 | 5810 | 5800 | 61082 |
| 313 | 20250109 | 145100 | 51389652645 | 5810 | 5800 | 5810 | 5780 | 25357 |
| 314 | 20250109 | 145000 | 51242636015 | 5800 | 5790 | 5810 | 5780 | 43437 |
| 315 | 20250109 | 144900 | 50990675505 | 5790 | 5780 | 5790 | 5770 | 12479 |
| 316 | 20250109 | 144800 | 50918524745 | 5780 | 5790 | 5800 | 5770 | 17242 |
| 317 | 20250109 | 144700 | 50818731905 | 5770 | 5770 | 5800 | 5760 | 32540 |
| 318 | 20250109 | 144600 | 50630446345 | 5770 | 5740 | 5770 | 5730 | 12600 |
| 319 | 20250109 | 144500 | 50557940555 | 5750 | 5740 | 5750 | 5720 | 10870 |
| 320 | 20250109 | 144400 | 50495569935 | 5740 | 5730 | 5740 | 5710 | 4887 |
| 321 | 20250109 | 144300 | 50467581405 | 5730 | 5720 | 5750 | 5720 | 10962 |
| 322 | 20250109 | 144200 | 50404728655 | 5730 | 5690 | 5730 | 5690 | 6262 |
| 323 | 20250109 | 144100 | 50368992265 | 5690 | 5690 | 5710 | 5690 | 4516 |
| 324 | 20250109 | 144000 | 50343266665 | 5690 | 5710 | 5710 | 5690 | 4212 |
| 325 | 20250109 | 143900 | 50319287355 | 5700 | 5720 | 5720 | 5690 | 8817 |
| 326 | 20250109 | 143800 | 50268985655 | 5710 | 5720 | 5720 | 5710 | 1901 |
| 327 | 20250109 | 143700 | 50258122605 | 5700 | 5690 | 5710 | 5680 | 10806 |
| 328 | 20250109 | 143600 | 50196566225 | 5690 | 5690 | 5700 | 5680 | 7170 |
| 329 | 20250109 | 143500 | 50155789525 | 5690 | 5690 | 5700 | 5680 | 6566 |
| 330 | 20250109 | 143400 | 50118474575 | 5680 | 5710 | 5720 | 5680 | 8491 |
| 331 | 20250109 | 143300 | 50070059865 | 5700 | 5690 | 5700 | 5680 | 4969 |
| 332 | 20250109 | 143200 | 50041766985 | 5690 | 5710 | 5710 | 5680 | 8935 |
| 333 | 20250109 | 143100 | 49990915835 | 5700 | 5720 | 5730 | 5700 | 8155 |
| 334 | 20250109 | 143000 | 49944365025 | 5730 | 5740 | 5750 | 5710 | 7015 |
| 335 | 20250109 | 142900 | 49904187145 | 5740 | 5740 | 5760 | 5730 | 3778 |
| 336 | 20250109 | 142800 | 49882485265 | 5740 | 5760 | 5760 | 5730 | 7880 |
| 337 | 20250109 | 142700 | 49837260855 | 5760 | 5760 | 5780 | 5750 | 17473 |
| 338 | 20250109 | 142600 | 49736563345 | 5760 | 5730 | 5780 | 5720 | 18529 |
| 339 | 20250109 | 142500 | 49629964335 | 5730 | 5730 | 5740 | 5720 | 11999 |
| 340 | 20250109 | 142400 | 49561216345 | 5730 | 5690 | 5730 | 5680 | 18228 |
| 341 | 20250109 | 142300 | 49457043475 | 5700 | 5660 | 5700 | 5660 | 9588 |
| 342 | 20250109 | 142200 | 49402630105 | 5660 | 5650 | 5660 | 5630 | 16162 |
| 343 | 20250109 | 142100 | 49311463185 | 5640 | 5670 | 5670 | 5640 | 8951 |
| 344 | 20250109 | 142000 | 49260847335 | 5670 | 5680 | 5680 | 5640 | 10718 |
| 345 | 20250109 | 141900 | 49200165195 | 5680 | 5670 | 5680 | 5660 | 6398 |
| 346 | 20250109 | 141800 | 49163865735 | 5670 | 5650 | 5670 | 5640 | 12570 |
| 347 | 20250109 | 141700 | 49092875315 | 5660 | 5680 | 5690 | 5640 | 27529 |
| 348 | 20250109 | 141600 | 48936965695 | 5680 | 5690 | 5700 | 5680 | 10244 |
| 349 | 20250109 | 141500 | 48878756275 | 5690 | 5690 | 5690 | 5670 | 19501 |
| 350 | 20250109 | 141400 | 48768017985 | 5690 | 5720 | 5720 | 5680 | 13347 |
| 351 | 20250109 | 141300 | 48691963705 | 5710 | 5710 | 5720 | 5710 | 5416 |
| 352 | 20250109 | 141200 | 48660993945 | 5710 | 5710 | 5720 | 5700 | 5562 |
| 353 | 20250109 | 141100 | 48629232175 | 5720 | 5700 | 5740 | 5700 | 25453 |
| 354 | 20250109 | 141000 | 48483550115 | 5700 | 5720 | 5730 | 5700 | 13966 |
| 355 | 20250109 | 140900 | 48403708335 | 5710 | 5730 | 5740 | 5700 | 13964 |
| 356 | 20250109 | 140800 | 48323932585 | 5740 | 5760 | 5760 | 5730 | 5172 |
| 357 | 20250109 | 140700 | 48294239725 | 5750 | 5760 | 5760 | 5750 | 5251 |
| 358 | 20250109 | 140600 | 48264005665 | 5760 | 5730 | 5760 | 5730 | 8114 |
| 359 | 20250109 | 140500 | 48217384045 | 5730 | 5740 | 5750 | 5730 | 5856 |
| 360 | 20250109 | 140400 | 48183767865 | 5740 | 5760 | 5780 | 5720 | 7870 |
| 361 | 20250109 | 140300 | 48138533545 | 5720 | 5700 | 5770 | 5700 | 18218 |
| 362 | 20250109 | 140200 | 48034160495 | 5700 | 5720 | 5720 | 5700 | 11935 |
| 363 | 20250109 | 140100 | 47966032395 | 5720 | 5740 | 5740 | 5710 | 7775 |
| 364 | 20250109 | 140000 | 47921536665 | 5720 | 5720 | 5740 | 5710 | 8529 |
| 365 | 20250109 | 135900 | 47872679555 | 5720 | 5750 | 5770 | 5720 | 10849 |
| 366 | 20250109 | 135800 | 47810378865 | 5760 | 5750 | 5770 | 5740 | 13999 |
| 367 | 20250109 | 135700 | 47729847615 | 5750 | 5750 | 5760 | 5740 | 9897 |
| 368 | 20250109 | 135600 | 47672939585 | 5750 | 5750 | 5760 | 5730 | 19128 |
| 369 | 20250109 | 135500 | 47563003165 | 5740 | 5710 | 5740 | 5700 | 11736 |
| 370 | 20250109 | 135400 | 47495799405 | 5700 | 5720 | 5730 | 5700 | 16506 |
| 371 | 20250109 | 135300 | 47401444865 | 5720 | 5690 | 5720 | 5680 | 30121 |
| 372 | 20250109 | 135200 | 47229647435 | 5690 | 5690 | 5700 | 5660 | 27658 |
| 373 | 20250109 | 135100 | 47072443605 | 5700 | 5740 | 5740 | 5640 | 79083 |
| 374 | 20250109 | 135000 | 46623435565 | 5700 | 5800 | 5810 | 5690 | 144975 |
| 375 | 20250109 | 134900 | 45785569545 | 5790 | 5810 | 5810 | 5770 | 61316 |
| 376 | 20250109 | 134800 | 45429768895 | 5810 | 5750 | 5810 | 5750 | 47618 |
| 377 | 20250109 | 134700 | 45153669635 | 5770 | 5800 | 5800 | 5750 | 16993 |
| 378 | 20250109 | 134600 | 45055426575 | 5790 | 5750 | 5800 | 5710 | 69355 |
| 379 | 20250109 | 134500 | 44656191775 | 5760 | 5720 | 5780 | 5710 | 36237 |
| 380 | 20250109 | 134400 | 44447849415 | 5720 | 5750 | 5750 | 5670 | 76161 |
| 381 | 20250109 | 134300 | 44012636995 | 5750 | 5800 | 5810 | 5700 | 100810 |
| 382 | 20250109 | 134200 | 43431013815 | 5800 | 5810 | 5810 | 5660 | 385325 |
| 383 | 20250109 | 134100 | 41197865035 | 5810 | 5810 | 5810 | 5810 | 197069 |
| 384 | 20250109 | 134000 | 40052894145 | 5810 | 5810 | 5810 | 5810 | 0 |
| 385 | 20250109 | 133900 | 40052894145 | 5810 | 5810 | 5810 | 5810 | 45 |
| 386 | 20250109 | 133800 | 40052632695 | 5810 | 5810 | 5810 | 5810 | 82 |
| 387 | 20250109 | 133700 | 40052156275 | 5810 | 5810 | 5810 | 5810 | 1 |
| 388 | 20250109 | 133600 | 40052150465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 389 | 20250109 | 133500 | 40052150465 | 5810 | 5810 | 5810 | 5810 | 166 |
| 390 | 20250109 | 133400 | 40051186005 | 5810 | 5810 | 5810 | 5810 | 50 |
| 391 | 20250109 | 133300 | 40050895505 | 5810 | 5810 | 5810 | 5810 | 0 |
| 392 | 20250109 | 133200 | 40050895505 | 5810 | 5810 | 5810 | 5810 | 101 |
| 393 | 20250109 | 133100 | 40050308695 | 5810 | 5810 | 5810 | 5810 | 74 |
| 394 | 20250109 | 133000 | 40049878755 | 5810 | 5810 | 5810 | 5810 | 112 |
| 395 | 20250109 | 132900 | 40049228035 | 5810 | 5810 | 5810 | 5810 | 0 |
| 396 | 20250109 | 132800 | 40049228035 | 5810 | 5810 | 5810 | 5810 | 651 |
| 397 | 20250109 | 132700 | 40045445725 | 5810 | 5810 | 5810 | 5810 | 2 |
| 398 | 20250109 | 132600 | 40045434105 | 5810 | 5810 | 5810 | 5810 | 109 |
| 399 | 20250109 | 132500 | 40044800815 | 5810 | 5810 | 5810 | 5810 | 2 |
| 400 | 20250109 | 132400 | 40044789195 | 5810 | 5810 | 5810 | 5810 | 118 |
| 401 | 20250109 | 132300 | 40044103615 | 5810 | 5810 | 5810 | 5810 | 9 |
| 402 | 20250109 | 132200 | 40044051325 | 5810 | 5810 | 5810 | 5810 | 0 |
| 403 | 20250109 | 132100 | 40044051325 | 5810 | 5810 | 5810 | 5810 | 1 |
| 404 | 20250109 | 132000 | 40044045515 | 5810 | 5810 | 5810 | 5810 | 0 |
| 405 | 20250109 | 131900 | 40044045515 | 5810 | 5810 | 5810 | 5810 | 0 |
| 406 | 20250109 | 131800 | 40044045515 | 5810 | 5810 | 5810 | 5810 | 12 |
| 407 | 20250109 | 131700 | 40043975795 | 5810 | 5810 | 5810 | 5810 | 82 |
| 408 | 20250109 | 131600 | 40043499375 | 5810 | 5810 | 5810 | 5810 | 14 |
| 409 | 20250109 | 131500 | 40043418035 | 5810 | 5810 | 5810 | 5810 | 0 |
| 410 | 20250109 | 131400 | 40043418035 | 5810 | 5810 | 5810 | 5810 | 0 |
| 411 | 20250109 | 131300 | 40043418035 | 5810 | 5810 | 5810 | 5810 | 0 |
| 412 | 20250109 | 131200 | 40043418035 | 5810 | 5810 | 5810 | 5810 | 241 |
| 413 | 20250109 | 131100 | 40042017825 | 5810 | 5810 | 5810 | 5810 | 0 |
| 414 | 20250109 | 131000 | 40042017825 | 5810 | 5810 | 5810 | 5810 | 10 |
| 415 | 20250109 | 130900 | 40041959725 | 5810 | 5810 | 5810 | 5810 | 1 |
| 416 | 20250109 | 130800 | 40041953915 | 5810 | 5810 | 5810 | 5810 | 0 |
| 417 | 20250109 | 130700 | 40041953915 | 5810 | 5810 | 5810 | 5810 | 2 |
| 418 | 20250109 | 130600 | 40041942295 | 5810 | 5810 | 5810 | 5810 | 0 |
| 419 | 20250109 | 130500 | 40041942295 | 5810 | 5810 | 5810 | 5810 | 105 |
| 420 | 20250109 | 130400 | 40041332245 | 5810 | 5810 | 5810 | 5810 | 0 |
| 421 | 20250109 | 130300 | 40041332245 | 5810 | 5810 | 5810 | 5810 | 8 |
| 422 | 20250109 | 130200 | 40041285765 | 5810 | 5810 | 5810 | 5810 | 19 |
| 423 | 20250109 | 130100 | 40041175375 | 5810 | 5810 | 5810 | 5810 | 20 |
| 424 | 20250109 | 130000 | 40041059175 | 5810 | 5810 | 5810 | 5810 | 332 |
| 425 | 20250109 | 125900 | 40039130255 | 5810 | 5810 | 5810 | 5810 | 143 |
| 426 | 20250109 | 125800 | 40038299425 | 5810 | 5810 | 5810 | 5810 | 9 |
| 427 | 20250109 | 125700 | 40038247135 | 5810 | 5810 | 5810 | 5810 | 154 |
| 428 | 20250109 | 125600 | 40037352395 | 5810 | 5810 | 5810 | 5810 | 0 |
| 429 | 20250109 | 125500 | 40037352395 | 5810 | 5810 | 5810 | 5810 | 0 |
| 430 | 20250109 | 125400 | 40037352395 | 5810 | 5810 | 5810 | 5810 | 0 |
| 431 | 20250109 | 125300 | 40037352395 | 5810 | 5810 | 5810 | 5810 | 65 |
| 432 | 20250109 | 125200 | 40036974745 | 5810 | 5810 | 5810 | 5810 | 17 |
| 433 | 20250109 | 125100 | 40036875975 | 5810 | 5810 | 5810 | 5810 | 0 |
| 434 | 20250109 | 125000 | 40036875975 | 5810 | 5810 | 5810 | 5810 | 2537 |
| 435 | 20250109 | 124900 | 40022136005 | 5810 | 5810 | 5810 | 5810 | 37 |
| 436 | 20250109 | 124800 | 40021921035 | 5810 | 5810 | 5810 | 5810 | 32 |
| 437 | 20250109 | 124700 | 40021735115 | 5810 | 5810 | 5810 | 5810 | 165 |
| 438 | 20250109 | 124600 | 40020776465 | 5810 | 5810 | 5810 | 5810 | 69 |
| 439 | 20250109 | 124500 | 40020375575 | 5810 | 5810 | 5810 | 5810 | 0 |
| 440 | 20250109 | 124400 | 40020375575 | 5810 | 5810 | 5810 | 5810 | 748 |
| 441 | 20250109 | 124300 | 40016029695 | 5810 | 5810 | 5810 | 5810 | 3500 |
| 442 | 20250109 | 124200 | 39995694695 | 5810 | 5810 | 5810 | 5810 | 23 |
| 443 | 20250109 | 124100 | 39995561065 | 5810 | 5810 | 5810 | 5810 | 66 |
| 444 | 20250109 | 124000 | 39995177605 | 5810 | 5810 | 5810 | 5810 | 36 |
| 445 | 20250109 | 123900 | 39994968445 | 5810 | 5810 | 5810 | 5810 | 151 |
| 446 | 20250109 | 123800 | 39994091135 | 5810 | 5810 | 5810 | 5810 | 0 |
| 447 | 20250109 | 123700 | 39994091135 | 5810 | 5810 | 5810 | 5810 | 110 |
| 448 | 20250109 | 123600 | 39993452035 | 5810 | 5810 | 5810 | 5810 | 2 |
| 449 | 20250109 | 123500 | 39993440415 | 5810 | 5810 | 5810 | 5810 | 3 |
| 450 | 20250109 | 123400 | 39993422985 | 5810 | 5810 | 5810 | 5810 | 73 |
| 451 | 20250109 | 123300 | 39992998855 | 5810 | 5810 | 5810 | 5810 | 65 |
| 452 | 20250109 | 123200 | 39992621205 | 5810 | 5810 | 5810 | 5810 | 0 |
| 453 | 20250109 | 123100 | 39992621205 | 5810 | 5810 | 5810 | 5810 | 301 |
| 454 | 20250109 | 123000 | 39990872395 | 5810 | 5810 | 5810 | 5810 | 2683 |
| 455 | 20250109 | 122900 | 39975284165 | 5810 | 5810 | 5810 | 5810 | 1 |
| 456 | 20250109 | 122800 | 39975278355 | 5810 | 5810 | 5810 | 5810 | 19 |
| 457 | 20250109 | 122700 | 39975167965 | 5810 | 5810 | 5810 | 5810 | 361 |
| 458 | 20250109 | 122600 | 39973070555 | 5810 | 5810 | 5810 | 5810 | 20 |
| 459 | 20250109 | 122500 | 39972954355 | 5810 | 5810 | 5810 | 5810 | 20 |
| 460 | 20250109 | 122400 | 39972838155 | 5810 | 5810 | 5810 | 5810 | 510 |
| 461 | 20250109 | 122300 | 39969875055 | 5810 | 5810 | 5810 | 5810 | 358 |
| 462 | 20250109 | 122200 | 39967795075 | 5810 | 5810 | 5810 | 5810 | 0 |
| 463 | 20250109 | 122100 | 39967795075 | 5810 | 5810 | 5810 | 5810 | 43 |
| 464 | 20250109 | 122000 | 39967545245 | 5810 | 5810 | 5810 | 5810 | 10 |
| 465 | 20250109 | 121900 | 39967487145 | 5810 | 5810 | 5810 | 5810 | 89 |
| 466 | 20250109 | 121800 | 39966970055 | 5810 | 5810 | 5810 | 5810 | 114 |
| 467 | 20250109 | 121700 | 39966307715 | 5810 | 5810 | 5810 | 5810 | 40 |
| 468 | 20250109 | 121600 | 39966075315 | 5810 | 5810 | 5810 | 5810 | 2210 |
| 469 | 20250109 | 121500 | 39953235215 | 5810 | 5810 | 5810 | 5810 | 2200 |
| 470 | 20250109 | 121400 | 39940453215 | 5810 | 5810 | 5810 | 5810 | 65 |
| 471 | 20250109 | 121300 | 39940075565 | 5810 | 5810 | 5810 | 5810 | 1150 |
| 472 | 20250109 | 121200 | 39933394065 | 5810 | 5810 | 5810 | 5810 | 134 |
| 473 | 20250109 | 121100 | 39932615525 | 5810 | 5810 | 5810 | 5810 | 1 |
| 474 | 20250109 | 121000 | 39932609715 | 5810 | 5810 | 5810 | 5810 | 380 |
| 475 | 20250109 | 120900 | 39930401915 | 5810 | 5810 | 5810 | 5810 | 422 |
| 476 | 20250109 | 120800 | 39927950095 | 5810 | 5810 | 5810 | 5810 | 18 |
| 477 | 20250109 | 120700 | 39927845515 | 5810 | 5810 | 5810 | 5810 | 200 |
| 478 | 20250109 | 120600 | 39926683515 | 5810 | 5810 | 5810 | 5810 | 16 |
| 479 | 20250109 | 120500 | 39926590555 | 5810 | 5810 | 5810 | 5810 | 93 |
| 480 | 20250109 | 120400 | 39926050225 | 5810 | 5810 | 5810 | 5810 | 488 |
| 481 | 20250109 | 120300 | 39923214945 | 5810 | 5810 | 5810 | 5810 | 7 |
| 482 | 20250109 | 120200 | 39923174275 | 5810 | 5810 | 5810 | 5810 | 330 |
| 483 | 20250109 | 120100 | 39921256975 | 5810 | 5810 | 5810 | 5810 | 25 |
| 484 | 20250109 | 120000 | 39921111725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 485 | 20250109 | 115900 | 39921111725 | 5810 | 5810 | 5810 | 5810 | 53 |
| 486 | 20250109 | 115800 | 39920803795 | 5810 | 5810 | 5810 | 5810 | 83 |
| 487 | 20250109 | 115700 | 39920321565 | 5810 | 5810 | 5810 | 5810 | 2 |
| 488 | 20250109 | 115600 | 39920309945 | 5810 | 5810 | 5810 | 5810 | 64 |
| 489 | 20250109 | 115500 | 39919938105 | 5810 | 5810 | 5810 | 5810 | 7 |
| 490 | 20250109 | 115400 | 39919897435 | 5810 | 5810 | 5810 | 5810 | 94 |
| 491 | 20250109 | 115300 | 39919351295 | 5810 | 5810 | 5810 | 5810 | 200 |
| 492 | 20250109 | 115200 | 39918189295 | 5810 | 5810 | 5810 | 5810 | 383 |
| 493 | 20250109 | 115100 | 39915964065 | 5810 | 5810 | 5810 | 5810 | 1 |
| 494 | 20250109 | 115000 | 39915958255 | 5810 | 5810 | 5810 | 5810 | 15 |
| 495 | 20250109 | 114900 | 39915871105 | 5810 | 5810 | 5810 | 5810 | 57 |
| 496 | 20250109 | 114800 | 39915539935 | 5810 | 5810 | 5810 | 5810 | 2 |
| 497 | 20250109 | 114700 | 39915528315 | 5810 | 5810 | 5810 | 5810 | 1 |
| 498 | 20250109 | 114600 | 39915522505 | 5810 | 5810 | 5810 | 5810 | 71 |
| 499 | 20250109 | 114500 | 39915109995 | 5810 | 5810 | 5810 | 5810 | 623 |
| 500 | 20250109 | 114400 | 39911490365 | 5810 | 5810 | 5810 | 5810 | 2757 |
| 501 | 20250109 | 114300 | 39895472195 | 5810 | 5810 | 5810 | 5810 | 4345 |
| 502 | 20250109 | 114200 | 39870227745 | 5810 | 5810 | 5810 | 5810 | 36 |
| 503 | 20250109 | 114100 | 39870018585 | 5810 | 5810 | 5810 | 5810 | 102 |
| 504 | 20250109 | 114000 | 39869425965 | 5810 | 5810 | 5810 | 5810 | 171 |
| 505 | 20250109 | 113900 | 39868432455 | 5810 | 5810 | 5810 | 5810 | 61 |
| 506 | 20250109 | 113800 | 39868078045 | 5810 | 5810 | 5810 | 5810 | 340 |
| 507 | 20250109 | 113700 | 39866102645 | 5810 | 5810 | 5810 | 5810 | 98 |
| 508 | 20250109 | 113600 | 39865533265 | 5810 | 5810 | 5810 | 5810 | 7 |
| 509 | 20250109 | 113500 | 39865492595 | 5810 | 5810 | 5810 | 5810 | 719 |
| 510 | 20250109 | 113400 | 39861315205 | 5810 | 5810 | 5810 | 5810 | 677 |
| 511 | 20250109 | 113300 | 39857381835 | 5810 | 5810 | 5810 | 5810 | 243 |
| 512 | 20250109 | 113200 | 39855970005 | 5810 | 5810 | 5810 | 5810 | 7709 |
| 513 | 20250109 | 113100 | 39811180715 | 5810 | 5810 | 5810 | 5810 | 1530 |
| 514 | 20250109 | 113000 | 39802291415 | 5810 | 5810 | 5810 | 5810 | 413 |
| 515 | 20250109 | 112900 | 39799891885 | 5810 | 5810 | 5810 | 5810 | 1223 |
| 516 | 20250109 | 112800 | 39792786255 | 5810 | 5810 | 5810 | 5810 | 375 |
| 517 | 20250109 | 112700 | 39790607505 | 5810 | 5810 | 5810 | 5810 | 1790 |
| 518 | 20250109 | 112600 | 39780207605 | 5810 | 5810 | 5810 | 5810 | 501 |
| 519 | 20250109 | 112500 | 39777296795 | 5810 | 5810 | 5810 | 5810 | 334 |
| 520 | 20250109 | 112400 | 39775356255 | 5810 | 5810 | 5810 | 5810 | 1637 |
| 521 | 20250109 | 112300 | 39765845285 | 5810 | 5810 | 5810 | 5810 | 147 |
| 522 | 20250109 | 112200 | 39764991215 | 5810 | 5810 | 5810 | 5810 | 2926 |
| 523 | 20250109 | 112100 | 39747991155 | 5810 | 5810 | 5810 | 5810 | 1608 |
| 524 | 20250109 | 112000 | 39738648675 | 5810 | 5810 | 5810 | 5810 | 675 |
| 525 | 20250109 | 111900 | 39734726925 | 5810 | 5810 | 5810 | 5810 | 5531 |
| 526 | 20250109 | 111800 | 39702591815 | 5810 | 5810 | 5810 | 5810 | 6866 |
| 527 | 20250109 | 111700 | 39662700355 | 5810 | 5810 | 5810 | 5810 | 2772 |
| 528 | 20250109 | 111600 | 39646595035 | 5810 | 5810 | 5810 | 5810 | 3529 |
| 529 | 20250109 | 111500 | 39626091545 | 5810 | 5810 | 5810 | 5810 | 8725 |
| 530 | 20250109 | 111400 | 39575399295 | 5810 | 5810 | 5810 | 5810 | 7621 |
| 531 | 20250109 | 111300 | 39531121285 | 5810 | 5810 | 5810 | 5810 | 15370 |
| 532 | 20250109 | 111200 | 39441821585 | 5810 | 5710 | 5810 | 5700 | 449074 |
| 533 | 20250109 | 111100 | 36841260215 | 5710 | 5650 | 5710 | 5630 | 106080 |
| 534 | 20250109 | 111000 | 36239534925 | 5650 | 5620 | 5650 | 5600 | 44397 |
| 535 | 20250109 | 110900 | 35989534625 | 5630 | 5610 | 5630 | 5590 | 34739 |
| 536 | 20250109 | 110800 | 35794530545 | 5620 | 5600 | 5630 | 5580 | 35144 |
| 537 | 20250109 | 110700 | 35597543915 | 5600 | 5590 | 5620 | 5580 | 33592 |
| 538 | 20250109 | 110600 | 35409408805 | 5590 | 5570 | 5600 | 5550 | 24897 |
| 539 | 20250109 | 110500 | 35270526465 | 5550 | 5560 | 5570 | 5520 | 28503 |
| 540 | 20250109 | 110400 | 35112437525 | 5560 | 5620 | 5620 | 5550 | 49304 |
| 541 | 20250109 | 110300 | 34837349505 | 5600 | 5620 | 5640 | 5600 | 42919 |
| 542 | 20250109 | 110200 | 34596002215 | 5630 | 5610 | 5640 | 5590 | 48142 |
| 543 | 20250109 | 110100 | 34325446815 | 5630 | 5580 | 5630 | 5570 | 52960 |
| 544 | 20250109 | 110000 | 34028452085 | 5600 | 5590 | 5610 | 5570 | 26644 |
| 545 | 20250109 | 105900 | 33879583755 | 5600 | 5620 | 5630 | 5560 | 58232 |
| 546 | 20250109 | 105800 | 33553288785 | 5610 | 5600 | 5620 | 5590 | 39717 |
| 547 | 20250109 | 105700 | 33330511345 | 5600 | 5610 | 5620 | 5570 | 45141 |
| 548 | 20250109 | 105600 | 33077646955 | 5610 | 5600 | 5610 | 5570 | 56131 |
| 549 | 20250109 | 105500 | 32763396245 | 5600 | 5580 | 5600 | 5530 | 60307 |
| 550 | 20250109 | 105400 | 32427094875 | 5580 | 5580 | 5600 | 5530 | 82146 |
| 551 | 20250109 | 105300 | 31968809475 | 5580 | 5550 | 5600 | 5530 | 135093 |
| 552 | 20250109 | 105200 | 31215770565 | 5550 | 5480 | 5550 | 5460 | 38553 |
| 553 | 20250109 | 105100 | 31003472835 | 5490 | 5520 | 5530 | 5470 | 49270 |
| 554 | 20250109 | 105000 | 30732078895 | 5510 | 5530 | 5540 | 5460 | 83981 |
| 555 | 20250109 | 104900 | 30268991985 | 5540 | 5370 | 5540 | 5370 | 111919 |
| 556 | 20250109 | 104800 | 29657917965 | 5370 | 5340 | 5370 | 5340 | 8535 |
| 557 | 20250109 | 104700 | 29612203995 | 5340 | 5360 | 5360 | 5340 | 5027 |
| 558 | 20250109 | 104600 | 29585342505 | 5360 | 5380 | 5390 | 5340 | 14874 |
| 559 | 20250109 | 104500 | 29505538065 | 5380 | 5350 | 5380 | 5350 | 9271 |
| 560 | 20250109 | 104400 | 29455765535 | 5360 | 5350 | 5360 | 5320 | 4843 |
| 561 | 20250109 | 104300 | 29429867155 | 5350 | 5350 | 5360 | 5290 | 28980 |
| 562 | 20250109 | 104200 | 29275860235 | 5360 | 5360 | 5370 | 5350 | 9969 |
| 563 | 20250109 | 104100 | 29222431065 | 5350 | 5340 | 5370 | 5330 | 17018 |
| 564 | 20250109 | 104000 | 29131340145 | 5330 | 5320 | 5330 | 5310 | 3903 |
| 565 | 20250109 | 103900 | 29110569885 | 5320 | 5300 | 5330 | 5290 | 6589 |
| 566 | 20250109 | 103800 | 29075553445 | 5300 | 5310 | 5320 | 5290 | 23502 |
| 567 | 20250109 | 103700 | 28951000995 | 5310 | 5310 | 5340 | 5300 | 20753 |
| 568 | 20250109 | 103600 | 28840686605 | 5310 | 5360 | 5360 | 5300 | 46815 |
| 569 | 20250109 | 103500 | 28591808125 | 5350 | 5350 | 5390 | 5310 | 38312 |
| 570 | 20250109 | 103400 | 28387098675 | 5360 | 5430 | 5430 | 5350 | 30249 |
| 571 | 20250109 | 103300 | 28224122565 | 5430 | 5440 | 5450 | 5420 | 14286 |
| 572 | 20250109 | 103200 | 28146459005 | 5440 | 5420 | 5450 | 5410 | 14643 |
| 573 | 20250109 | 103100 | 28066942805 | 5420 | 5430 | 5440 | 5410 | 9826 |
| 574 | 20250109 | 103000 | 28013655075 | 5430 | 5420 | 5450 | 5400 | 32015 |
| 575 | 20250109 | 102900 | 27839703745 | 5430 | 5370 | 5450 | 5360 | 35307 |
| 576 | 20250109 | 102800 | 27648675665 | 5370 | 5390 | 5400 | 5360 | 22596 |
| 577 | 20250109 | 102700 | 27527032925 | 5400 | 5380 | 5400 | 5350 | 37582 |
| 578 | 20250109 | 102600 | 27325191415 | 5380 | 5370 | 5400 | 5370 | 10525 |
| 579 | 20250109 | 102500 | 27268466855 | 5370 | 5410 | 5410 | 5370 | 24239 |
| 580 | 20250109 | 102400 | 27137715425 | 5400 | 5420 | 5440 | 5370 | 33035 |
| 581 | 20250109 | 102300 | 26958989795 | 5420 | 5440 | 5450 | 5360 | 66356 |
| 582 | 20250109 | 102200 | 26600704765 | 5430 | 5440 | 5490 | 5400 | 82064 |
| 583 | 20250109 | 102100 | 26154275355 | 5440 | 5570 | 5570 | 5420 | 119106 |
| 584 | 20250109 | 102000 | 25501376455 | 5570 | 5600 | 5650 | 5560 | 87128 |
| 585 | 20250109 | 101900 | 25013159275 | 5600 | 5600 | 5680 | 5570 | 92728 |
| 586 | 20250109 | 101800 | 24491523585 | 5620 | 5670 | 5810 | 5590 | 537130 |
| 587 | 20250109 | 101700 | 21402318575 | 5670 | 5570 | 5770 | 5560 | 268326 |
| 588 | 20250109 | 101600 | 19873237105 | 5570 | 5410 | 5640 | 5400 | 286475 |
| 589 | 20250109 | 101500 | 18276949625 | 5400 | 5430 | 5550 | 5370 | 208809 |
| 590 | 20250109 | 101400 | 17134290955 | 5430 | 5480 | 5490 | 5350 | 138987 |
| 591 | 20250109 | 101300 | 16381861725 | 5480 | 5490 | 5540 | 5370 | 339287 |
| 592 | 20250109 | 101200 | 14530035525 | 5470 | 5310 | 5500 | 5310 | 270425 |
| 593 | 20250109 | 101100 | 13081329425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 594 | 20250109 | 101000 | 13081329425 | 5200 | 4960 | 5200 | 4940 | 104829 |
| 595 | 20250109 | 100900 | 12546879385 | 4970 | 4990 | 4995 | 4955 | 14074 |
| 596 | 20250109 | 100800 | 12476792615 | 4990 | 4970 | 4995 | 4940 | 15820 |
| 597 | 20250109 | 100700 | 12398084330 | 4970 | 4935 | 4975 | 4925 | 12916 |
| 598 | 20250109 | 100600 | 12334006955 | 4910 | 4910 | 4975 | 4910 | 6606 |
| 599 | 20250109 | 100500 | 12301363820 | 4910 | 4950 | 4955 | 4910 | 13551 |
| 600 | 20250109 | 100400 | 12234601405 | 4950 | 4955 | 4965 | 4900 | 22248 |
| 601 | 20250109 | 100300 | 12124662680 | 4960 | 4815 | 5050 | 4805 | 52680 |
| 602 | 20250109 | 100200 | 11862849165 | 4820 | 4780 | 4840 | 4770 | 3610 |
| 603 | 20250109 | 100100 | 11845533190 | 4780 | 4820 | 4820 | 4770 | 12780 |
| 604 | 20250109 | 100000 | 11784406780 | 4820 | 4850 | 4860 | 4820 | 21820 |
| 605 | 20250109 | 095900 | 11678736920 | 4845 | 4845 | 4880 | 4835 | 9934 |
| 606 | 20250109 | 095800 | 11630500550 | 4845 | 4850 | 4860 | 4845 | 2179 |
| 607 | 20250109 | 095700 | 11619933790 | 4850 | 4880 | 4890 | 4845 | 15747 |
| 608 | 20250109 | 095600 | 11543272070 | 4880 | 4915 | 4915 | 4855 | 28295 |
| 609 | 20250109 | 095500 | 11405052935 | 4895 | 4795 | 4955 | 4790 | 44677 |
| 610 | 20250109 | 095400 | 11186430595 | 4790 | 4770 | 4800 | 4765 | 6384 |
| 611 | 20250109 | 095300 | 11155916535 | 4770 | 4765 | 4775 | 4755 | 11098 |
| 612 | 20250109 | 095200 | 11103014580 | 4760 | 4730 | 4790 | 4730 | 22902 |
| 613 | 20250109 | 095100 | 10993851180 | 4735 | 4730 | 4735 | 4710 | 8404 |
| 614 | 20250109 | 095000 | 10954169990 | 4720 | 4725 | 4740 | 4710 | 11952 |
| 615 | 20250109 | 094900 | 10897699410 | 4715 | 4675 | 4730 | 4670 | 9245 |
| 616 | 20250109 | 094800 | 10854250710 | 4670 | 4690 | 4690 | 4665 | 5605 |
| 617 | 20250109 | 094700 | 10828065810 | 4675 | 4670 | 4695 | 4665 | 10167 |
| 618 | 20250109 | 094600 | 10780512230 | 4670 | 4695 | 4695 | 4670 | 8974 |
| 619 | 20250109 | 094500 | 10738504235 | 4690 | 4705 | 4710 | 4675 | 9118 |
| 620 | 20250109 | 094400 | 10695761005 | 4690 | 4760 | 4760 | 4670 | 21154 |
| 621 | 20250109 | 094300 | 10596211425 | 4760 | 4730 | 4760 | 4725 | 21957 |
| 622 | 20250109 | 094200 | 10492262925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 623 | 20250109 | 094100 | 10492262925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 624 | 20250109 | 094000 | 10492262925 | 4730 | 4780 | 4780 | 4730 | 22585 |
| 625 | 20250109 | 093900 | 10384840630 | 4775 | 4805 | 4825 | 4775 | 38265 |
| 626 | 20250109 | 093800 | 10201366865 | 4805 | 4925 | 4935 | 4785 | 69234 |
| 627 | 20250109 | 093700 | 9866871130 | 4925 | 4940 | 4950 | 4920 | 12130 |
| 628 | 20250109 | 093600 | 9807002390 | 4945 | 4975 | 4975 | 4900 | 28793 |
| 629 | 20250109 | 093500 | 9664773060 | 4975 | 5020 | 5030 | 4970 | 11021 |
| 630 | 20250109 | 093400 | 9609762580 | 5020 | 5030 | 5040 | 4995 | 12788 |
| 631 | 20250109 | 093300 | 9545585590 | 5020 | 5030 | 5040 | 4995 | 11366 |
| 632 | 20250109 | 093200 | 9488532975 | 5030 | 4985 | 5030 | 4975 | 17204 |
| 633 | 20250109 | 093100 | 9402378745 | 4995 | 5050 | 5060 | 4985 | 43424 |
| 634 | 20250109 | 093000 | 9183758715 | 5050 | 4895 | 5050 | 4895 | 42977 |
| 635 | 20250109 | 092900 | 8969809670 | 4895 | 5050 | 5050 | 4895 | 58991 |
| 636 | 20250109 | 092800 | 8676372810 | 5050 | 5040 | 5070 | 5020 | 23600 |
| 637 | 20250109 | 092700 | 8557402080 | 5030 | 5080 | 5130 | 5020 | 31805 |
| 638 | 20250109 | 092600 | 8396195610 | 5060 | 5080 | 5090 | 5050 | 20274 |
| 639 | 20250109 | 092500 | 8293443160 | 5060 | 5070 | 5100 | 5060 | 23201 |
| 640 | 20250109 | 092400 | 8175668820 | 5070 | 5100 | 5130 | 5050 | 41996 |
| 641 | 20250109 | 092300 | 7961732950 | 5110 | 5050 | 5140 | 5010 | 60633 |
| 642 | 20250109 | 092200 | 7654685190 | 5070 | 5080 | 5120 | 5000 | 62901 |
| 643 | 20250109 | 092100 | 7336103410 | 5080 | 5170 | 5170 | 5050 | 87334 |
| 644 | 20250109 | 092000 | 6889896480 | 5160 | 5280 | 5280 | 5100 | 129462 |
| 645 | 20250109 | 091900 | 6218298390 | 5270 | 5250 | 5280 | 5220 | 98232 |
| 646 | 20250109 | 091800 | 5702161610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 647 | 20250109 | 091700 | 5702161610 | 5210 | 5190 | 5210 | 5170 | 91333 |
| 648 | 20250109 | 091600 | 5227313640 | 5180 | 5150 | 5200 | 5120 | 140792 |
| 649 | 20250109 | 091500 | 4499770100 | 5160 | 4985 | 5180 | 4980 | 123626 |
| 650 | 20250109 | 091400 | 3867372150 | 4985 | 4965 | 5020 | 4965 | 14012 |
| 651 | 20250109 | 091300 | 3797310980 | 4965 | 4960 | 5000 | 4950 | 12282 |
| 652 | 20250109 | 091200 | 3736251880 | 4955 | 4995 | 5000 | 4930 | 42724 |
| 653 | 20250109 | 091100 | 3524737805 | 5000 | 4980 | 5080 | 4965 | 36783 |
| 654 | 20250109 | 091000 | 3340329360 | 4975 | 4960 | 5050 | 4930 | 31222 |
| 655 | 20250109 | 090900 | 3184503580 | 4950 | 5050 | 5050 | 4940 | 61436 |
| 656 | 20250109 | 090800 | 2878135495 | 5050 | 4990 | 5130 | 4970 | 148402 |
| 657 | 20250109 | 090700 | 2126091910 | 4965 | 4790 | 5000 | 4785 | 65939 |
| 658 | 20250109 | 090600 | 1801273820 | 4795 | 4900 | 4910 | 4790 | 44301 |
| 659 | 20250109 | 090500 | 1586715515 | 4900 | 4810 | 4940 | 4785 | 56865 |
| 660 | 20250109 | 090400 | 1309668520 | 4805 | 4800 | 4960 | 4770 | 94557 |
| 661 | 20250109 | 090300 | 849519725 | 4785 | 4575 | 4900 | 4570 | 79116 |
| 662 | 20250109 | 090200 | 470425185 | 4575 | 4670 | 4670 | 4570 | 13936 |
| 663 | 20250109 | 090100 | 406044815 | 4670 | 4640 | 4675 | 4630 | 18765 |
| 664 | 20250109 | 090000 | 318788490 | 4615 | 4745 | 4745 | 4605 | 66969 |