35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 3 | 20230627 | 194100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230627 | 194000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230627 | 193900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230627 | 193800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230627 | 193700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230627 | 193600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230627 | 193500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230627 | 193400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230627 | 193300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230627 | 193200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230627 | 193100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230627 | 193000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230627 | 192900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230627 | 192800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230627 | 192700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230627 | 192600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230627 | 192500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230627 | 192400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230627 | 192300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230627 | 192200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230627 | 192100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230627 | 192000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230627 | 191900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230627 | 191800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230627 | 191700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230627 | 191600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230627 | 191500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230627 | 191400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230627 | 191300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230627 | 191200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 33 | 20230627 | 191100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230627 | 191000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230627 | 190900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230627 | 190800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230627 | 190700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230627 | 190600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230627 | 190500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230627 | 190400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230627 | 190300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230627 | 190200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230627 | 190100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230627 | 190000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230627 | 185900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230627 | 185800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230627 | 185700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230627 | 185600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230627 | 185500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230627 | 185400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230627 | 185300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230627 | 185200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230627 | 185100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230627 | 185000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230627 | 184900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230627 | 184800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230627 | 184700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230627 | 184600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230627 | 184500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230627 | 184400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230627 | 184300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230627 | 184200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 63 | 20230627 | 184100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230627 | 184000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230627 | 183900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230627 | 183800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230627 | 183700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230627 | 183600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230627 | 183500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230627 | 183400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230627 | 183300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230627 | 183200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230627 | 183100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230627 | 183000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230627 | 182900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230627 | 182800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230627 | 182700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230627 | 182600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230627 | 182500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230627 | 182400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230627 | 182300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230627 | 182200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230627 | 182100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230627 | 182000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230627 | 181900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230627 | 181800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230627 | 181700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230627 | 181600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230627 | 181500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230627 | 181400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230627 | 181300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230627 | 181200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 93 | 20230627 | 181100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230627 | 181000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230627 | 180900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230627 | 180800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230627 | 180700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230627 | 180600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230627 | 180500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230627 | 180400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230627 | 180300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230627 | 180200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230627 | 180100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230627 | 180000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230627 | 175900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230627 | 175800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230627 | 175700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230627 | 175600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230627 | 175500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230627 | 175400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230627 | 175300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230627 | 175200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230627 | 175100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230627 | 175000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230627 | 174900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230627 | 174800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230627 | 174700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230627 | 174600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230627 | 174500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230627 | 174400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230627 | 174300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230627 | 174200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 123 | 20230627 | 174100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230627 | 174000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230627 | 173900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230627 | 173800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230627 | 173700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230627 | 173600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230627 | 173500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230627 | 173400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230627 | 173300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230627 | 173200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230627 | 173100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230627 | 173000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230627 | 172900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230627 | 172800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230627 | 172700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230627 | 172600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230627 | 172500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230627 | 172400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230627 | 172300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230627 | 172200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230627 | 172100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230627 | 172000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230627 | 171900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230627 | 171800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230627 | 171700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230627 | 171600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230627 | 171500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230627 | 171400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230627 | 171300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230627 | 171200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 153 | 20230627 | 171100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230627 | 171000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230627 | 170900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230627 | 170800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230627 | 170700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230627 | 170600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230627 | 170500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230627 | 170400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230627 | 170300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230627 | 170200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230627 | 170100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230627 | 170000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230627 | 165900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230627 | 165800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230627 | 165700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230627 | 165600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230627 | 165500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230627 | 165400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230627 | 165300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230627 | 165200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230627 | 165100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230627 | 165000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230627 | 164900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230627 | 164800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230627 | 164700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230627 | 164600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230627 | 164500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230627 | 164400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230627 | 164300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230627 | 164200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 183 | 20230627 | 164100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230627 | 164000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230627 | 163900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230627 | 163800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230627 | 163700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230627 | 163600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230627 | 163500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230627 | 163400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230627 | 163300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230627 | 163200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230627 | 163100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230627 | 163000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230627 | 162900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230627 | 162800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230627 | 162700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230627 | 162600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230627 | 162500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230627 | 162400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230627 | 162300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230627 | 162200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230627 | 162100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230627 | 162000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230627 | 161900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230627 | 161800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230627 | 161700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230627 | 161600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230627 | 161500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230627 | 161400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230627 | 161300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230627 | 161200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 213 | 20230627 | 161100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230627 | 161000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230627 | 160900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230627 | 160800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230627 | 160700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230627 | 160600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230627 | 160500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230627 | 160400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230627 | 160300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230627 | 160200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230627 | 160100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230627 | 160000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230627 | 155900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230627 | 155800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230627 | 155700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230627 | 155600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230627 | 155500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230627 | 155400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230627 | 155300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230627 | 155200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230627 | 155100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230627 | 155000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230627 | 154900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230627 | 154800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230627 | 154700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230627 | 154600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230627 | 154500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230627 | 154400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230627 | 154300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230627 | 154200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 243 | 20230627 | 154100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230627 | 154000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230627 | 153900 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230627 | 153800 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230627 | 153700 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230627 | 153600 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230627 | 153500 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230627 | 153400 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230627 | 153300 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230627 | 153200 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230627 | 153100 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230627 | 153000 | 12917870200 | 27000 | 27000 | 27000 | 27000 | 12049 |
| 255 | 20230627 | 152900 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230627 | 152800 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230627 | 152700 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230627 | 152600 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230627 | 152500 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230627 | 152400 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230627 | 152300 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230627 | 152200 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230627 | 152100 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230627 | 152000 | 12592547200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230627 | 151900 | 12592547200 | 26950 | 27000 | 27000 | 26850 | 3226 |
| 266 | 20230627 | 151800 | 12505744250 | 26950 | 26900 | 26950 | 26850 | 2742 |
| 267 | 20230627 | 151700 | 12431854850 | 26950 | 26900 | 26950 | 26800 | 696 |
| 268 | 20230627 | 151600 | 12413132900 | 26900 | 26950 | 26950 | 26850 | 1692 |
| 269 | 20230627 | 151500 | 12367667600 | 26950 | 26900 | 26950 | 26850 | 1937 |
| 270 | 20230627 | 151400 | 12315549150 | 26850 | 26850 | 26900 | 26800 | 707 |
| 271 | 20230627 | 151300 | 12296558500 | 26900 | 26800 | 26900 | 26800 | 1330 |
| 272 | 20230627 | 151200 | 12260857850 | 26850 | 26900 | 26900 | 26800 | 771 |
| 273 | 20230627 | 151100 | 12240142800 | 26850 | 26800 | 26900 | 26800 | 1373 |
| 274 | 20230627 | 151000 | 12203273650 | 26850 | 26800 | 26900 | 26800 | 1028 |
| 275 | 20230627 | 150900 | 12175681900 | 26850 | 26850 | 26850 | 26800 | 513 |
| 276 | 20230627 | 150800 | 12161927050 | 26850 | 26850 | 26900 | 26800 | 666 |
| 277 | 20230627 | 150700 | 12144037300 | 26850 | 26850 | 26900 | 26800 | 672 |
| 278 | 20230627 | 150600 | 12125991300 | 26850 | 26900 | 26900 | 26800 | 1160 |
| 279 | 20230627 | 150500 | 12094829950 | 26900 | 26850 | 26950 | 26800 | 1704 |
| 280 | 20230627 | 150400 | 12049046650 | 26850 | 26900 | 26900 | 26850 | 479 |
| 281 | 20230627 | 150300 | 12036181250 | 26900 | 26850 | 26950 | 26850 | 755 |
| 282 | 20230627 | 150200 | 12015869250 | 26900 | 26950 | 26950 | 26800 | 419 |
| 283 | 20230627 | 150100 | 12004627200 | 26900 | 26850 | 26900 | 26800 | 891 |
| 284 | 20230627 | 150000 | 11980690950 | 26900 | 26850 | 26900 | 26850 | 456 |
| 285 | 20230627 | 145900 | 11968435300 | 26900 | 26900 | 26950 | 26800 | 1759 |
| 286 | 20230627 | 145800 | 11921185700 | 26850 | 26900 | 26950 | 26850 | 1090 |
| 287 | 20230627 | 145700 | 11891867750 | 26850 | 26900 | 26950 | 26800 | 1305 |
| 288 | 20230627 | 145600 | 11856823100 | 26900 | 26900 | 26950 | 26850 | 767 |
| 289 | 20230627 | 145500 | 11836181550 | 26950 | 26950 | 26950 | 26900 | 1437 |
| 290 | 20230627 | 145400 | 11797520850 | 26950 | 26900 | 26950 | 26900 | 565 |
| 291 | 20230627 | 145300 | 11782300850 | 26900 | 26950 | 26950 | 26900 | 593 |
| 292 | 20230627 | 145200 | 11766322350 | 26950 | 26900 | 26950 | 26900 | 289 |
| 293 | 20230627 | 145100 | 11758536200 | 26900 | 26950 | 26950 | 26900 | 624 |
| 294 | 20230627 | 145000 | 11741724700 | 26950 | 26950 | 26950 | 26900 | 137 |
| 295 | 20230627 | 144900 | 11738033150 | 26950 | 26950 | 26950 | 26900 | 380 |
| 296 | 20230627 | 144800 | 11727792750 | 26950 | 26950 | 26950 | 26900 | 1808 |
| 297 | 20230627 | 144700 | 11679145350 | 26950 | 26950 | 26950 | 26900 | 392 |
| 298 | 20230627 | 144600 | 11668581300 | 26950 | 26950 | 26950 | 26900 | 617 |
| 299 | 20230627 | 144500 | 11651953200 | 26950 | 26950 | 26950 | 26900 | 302 |
| 300 | 20230627 | 144400 | 11643814400 | 26950 | 26950 | 26950 | 26900 | 396 |
| 301 | 20230627 | 144300 | 11633143250 | 26950 | 26950 | 26950 | 26900 | 303 |
| 302 | 20230627 | 144200 | 11624977450 | 26950 | 26900 | 26950 | 26900 | 763 |
| 303 | 20230627 | 144100 | 11604415050 | 26950 | 26900 | 26950 | 26900 | 411 |
| 304 | 20230627 | 144000 | 11593339450 | 26950 | 26950 | 26950 | 26900 | 399 |
| 305 | 20230627 | 143900 | 11582586450 | 26900 | 26900 | 26950 | 26850 | 706 |
| 306 | 20230627 | 143800 | 11563593750 | 26900 | 26900 | 26950 | 26900 | 921 |
| 307 | 20230627 | 143700 | 11538811100 | 26900 | 26900 | 26950 | 26900 | 2688 |
| 308 | 20230627 | 143600 | 11466485650 | 26900 | 26950 | 26950 | 26850 | 1131 |
| 309 | 20230627 | 143500 | 11436042850 | 26900 | 26900 | 26950 | 26900 | 796 |
| 310 | 20230627 | 143400 | 11414626850 | 26950 | 26900 | 26950 | 26900 | 1069 |
| 311 | 20230627 | 143300 | 11385848850 | 26950 | 26900 | 26950 | 26900 | 513 |
| 312 | 20230627 | 143200 | 11372035500 | 26900 | 26950 | 26950 | 26900 | 584 |
| 313 | 20230627 | 143100 | 11356298950 | 26950 | 26950 | 26950 | 26900 | 256 |
| 314 | 20230627 | 143000 | 11349408450 | 26900 | 26900 | 26950 | 26850 | 1074 |
| 315 | 20230627 | 142900 | 11320501500 | 26900 | 26900 | 26900 | 26900 | 1843 |
| 316 | 20230627 | 142800 | 11270924800 | 26900 | 26950 | 26950 | 26900 | 1824 |
| 317 | 20230627 | 142700 | 11221852700 | 26900 | 26850 | 26950 | 26850 | 463 |
| 318 | 20230627 | 142600 | 11209395800 | 26850 | 26900 | 26900 | 26850 | 425 |
| 319 | 20230627 | 142500 | 11197974150 | 26900 | 26900 | 26900 | 26850 | 809 |
| 320 | 20230627 | 142400 | 11176238900 | 26900 | 26900 | 26900 | 26850 | 871 |
| 321 | 20230627 | 142300 | 11152833750 | 26900 | 26850 | 26900 | 26850 | 190 |
| 322 | 20230627 | 142200 | 11147723650 | 26850 | 26900 | 26900 | 26850 | 1801 |
| 323 | 20230627 | 142100 | 11099335900 | 26850 | 26900 | 26950 | 26850 | 2546 |
| 324 | 20230627 | 142000 | 11030842400 | 26900 | 26850 | 26950 | 26850 | 430 |
| 325 | 20230627 | 141900 | 11019279350 | 26900 | 26950 | 26950 | 26850 | 143 |
| 326 | 20230627 | 141800 | 11015432850 | 26950 | 26950 | 26950 | 26850 | 741 |
| 327 | 20230627 | 141700 | 10995466800 | 26900 | 26950 | 26950 | 26850 | 794 |
| 328 | 20230627 | 141600 | 10974104650 | 26900 | 26900 | 26900 | 26850 | 503 |
| 329 | 20230627 | 141500 | 10960574000 | 26900 | 26900 | 26900 | 26850 | 574 |
| 330 | 20230627 | 141400 | 10945136000 | 26900 | 26900 | 26900 | 26900 | 908 |
| 331 | 20230627 | 141300 | 10920710800 | 26850 | 26900 | 26950 | 26850 | 2829 |
| 332 | 20230627 | 141200 | 10844644400 | 26900 | 26950 | 26950 | 26900 | 711 |
| 333 | 20230627 | 141100 | 10825494950 | 26900 | 26950 | 26950 | 26900 | 391 |
| 334 | 20230627 | 141000 | 10814957600 | 26950 | 26950 | 26950 | 26950 | 1087 |
| 335 | 20230627 | 140900 | 10785662950 | 26950 | 26950 | 26950 | 26900 | 1537 |
| 336 | 20230627 | 140800 | 10744263400 | 26950 | 26900 | 26950 | 26900 | 364 |
| 337 | 20230627 | 140700 | 10734456500 | 26900 | 26950 | 26950 | 26900 | 68 |
| 338 | 20230627 | 140600 | 10732624000 | 26950 | 26950 | 26950 | 26900 | 382 |
| 339 | 20230627 | 140500 | 10722329450 | 26950 | 26900 | 26950 | 26900 | 1476 |
| 340 | 20230627 | 140400 | 10682551300 | 26950 | 26950 | 26950 | 26900 | 29 |
| 341 | 20230627 | 140300 | 10681770500 | 26950 | 26900 | 26950 | 26900 | 480 |
| 342 | 20230627 | 140200 | 10668836400 | 26900 | 26950 | 27000 | 26900 | 2730 |
| 343 | 20230627 | 140100 | 10595367850 | 26950 | 26950 | 26950 | 26900 | 897 |
| 344 | 20230627 | 140000 | 10571198950 | 26950 | 26950 | 26950 | 26900 | 351 |
| 345 | 20230627 | 135900 | 10561741050 | 26950 | 26950 | 26950 | 26950 | 255 |
| 346 | 20230627 | 135800 | 10554868800 | 26950 | 26900 | 26950 | 26900 | 355 |
| 347 | 20230627 | 135700 | 10545303550 | 26950 | 26950 | 26950 | 26900 | 186 |
| 348 | 20230627 | 135600 | 10540291800 | 26900 | 26900 | 26950 | 26900 | 1715 |
| 349 | 20230627 | 135500 | 10494137250 | 26950 | 26950 | 26950 | 26900 | 58 |
| 350 | 20230627 | 135400 | 10492575150 | 26950 | 26950 | 26950 | 26900 | 458 |
| 351 | 20230627 | 135300 | 10480233200 | 26950 | 26950 | 26950 | 26900 | 379 |
| 352 | 20230627 | 135200 | 10470019250 | 26950 | 26950 | 27000 | 26900 | 440 |
| 353 | 20230627 | 135100 | 10458161050 | 26950 | 26950 | 26950 | 26900 | 382 |
| 354 | 20230627 | 135000 | 10447866250 | 27000 | 27000 | 27000 | 26900 | 4356 |
| 355 | 20230627 | 134900 | 10330505700 | 26950 | 27000 | 27000 | 26950 | 602 |
| 356 | 20230627 | 134800 | 10314259900 | 26950 | 27000 | 27000 | 26950 | 1126 |
| 357 | 20230627 | 134700 | 10283858200 | 27000 | 27000 | 27000 | 26950 | 565 |
| 358 | 20230627 | 134600 | 10268603250 | 27000 | 27000 | 27000 | 26950 | 346 |
| 359 | 20230627 | 134500 | 10259262300 | 27000 | 27000 | 27000 | 26950 | 115 |
| 360 | 20230627 | 134400 | 10256157400 | 27000 | 27000 | 27000 | 26950 | 758 |
| 361 | 20230627 | 134300 | 10235691500 | 27000 | 27000 | 27000 | 26950 | 800 |
| 362 | 20230627 | 134200 | 10214092450 | 27000 | 27000 | 27000 | 26950 | 148 |
| 363 | 20230627 | 134100 | 10210096800 | 26950 | 27000 | 27000 | 26950 | 861 |
| 364 | 20230627 | 134000 | 10186850600 | 27000 | 26950 | 27000 | 26950 | 605 |
| 365 | 20230627 | 133900 | 10170530600 | 26950 | 27000 | 27000 | 26950 | 545 |
| 366 | 20230627 | 133800 | 10155821600 | 27000 | 27000 | 27000 | 26950 | 213 |
| 367 | 20230627 | 133700 | 10150070700 | 27000 | 27000 | 27000 | 26950 | 434 |
| 368 | 20230627 | 133600 | 10138352750 | 27000 | 26950 | 27000 | 26950 | 336 |
| 369 | 20230627 | 133500 | 10129281100 | 26950 | 27000 | 27000 | 26950 | 182 |
| 370 | 20230627 | 133400 | 10124367950 | 27000 | 27000 | 27000 | 26950 | 710 |
| 371 | 20230627 | 133300 | 10105198000 | 27000 | 27000 | 27000 | 26950 | 159 |
| 372 | 20230627 | 133200 | 10100905550 | 27000 | 27000 | 27000 | 26950 | 573 |
| 373 | 20230627 | 133100 | 10085435500 | 27000 | 26950 | 27000 | 26950 | 115 |
| 374 | 20230627 | 133000 | 10082332750 | 26950 | 26900 | 26950 | 26900 | 580 |
| 375 | 20230627 | 132900 | 10066704150 | 26900 | 26900 | 26950 | 26900 | 486 |
| 376 | 20230627 | 132800 | 10053614050 | 26900 | 26950 | 26950 | 26900 | 128 |
| 377 | 20230627 | 132700 | 10050169600 | 26900 | 26950 | 26950 | 26850 | 526 |
| 378 | 20230627 | 132600 | 10036000150 | 26950 | 27000 | 27000 | 26900 | 3085 |
| 379 | 20230627 | 132500 | 9952909450 | 27000 | 26950 | 27000 | 26950 | 544 |
| 380 | 20230627 | 132400 | 9938228250 | 27000 | 26950 | 27000 | 26950 | 293 |
| 381 | 20230627 | 132300 | 9930318100 | 26900 | 26950 | 27000 | 26900 | 532 |
| 382 | 20230627 | 132200 | 9915979350 | 27000 | 27000 | 27000 | 26950 | 1006 |
| 383 | 20230627 | 132100 | 9888854050 | 27000 | 27000 | 27000 | 26950 | 817 |
| 384 | 20230627 | 132000 | 9866833250 | 27000 | 27000 | 27000 | 26950 | 542 |
| 385 | 20230627 | 131900 | 9852199300 | 27000 | 27000 | 27000 | 26950 | 469 |
| 386 | 20230627 | 131800 | 9839536350 | 27000 | 27050 | 27050 | 27000 | 5871 |
| 387 | 20230627 | 131700 | 9680930950 | 27000 | 27050 | 27050 | 27000 | 256 |
| 388 | 20230627 | 131600 | 9674013000 | 27050 | 27050 | 27050 | 27050 | 307 |
| 389 | 20230627 | 131500 | 9665708650 | 27050 | 27050 | 27050 | 27000 | 1289 |
| 390 | 20230627 | 131400 | 9630841700 | 27050 | 26950 | 27050 | 26950 | 3274 |
| 391 | 20230627 | 131300 | 9542435400 | 27000 | 26950 | 27000 | 26900 | 2136 |
| 392 | 20230627 | 131200 | 9484867500 | 26950 | 26950 | 26950 | 26900 | 1202 |
| 393 | 20230627 | 131100 | 9452525600 | 26950 | 26950 | 26950 | 26950 | 23 |
| 394 | 20230627 | 131000 | 9451905750 | 26900 | 26900 | 26950 | 26900 | 422 |
| 395 | 20230627 | 130900 | 9440534000 | 27000 | 26950 | 27000 | 26900 | 1373 |
| 396 | 20230627 | 130800 | 9403531850 | 26950 | 26950 | 26950 | 26900 | 477 |
| 397 | 20230627 | 130700 | 9390679500 | 26950 | 26900 | 26950 | 26900 | 1359 |
| 398 | 20230627 | 130600 | 9354108900 | 26850 | 26850 | 26850 | 26850 | 23 |
| 399 | 20230627 | 130500 | 9353491350 | 26900 | 26900 | 26900 | 26900 | 431 |
| 400 | 20230627 | 130400 | 9341897450 | 26850 | 26900 | 26900 | 26850 | 211 |
| 401 | 20230627 | 130300 | 9336221600 | 26900 | 26850 | 26900 | 26850 | 1021 |
| 402 | 20230627 | 130200 | 9308767500 | 26850 | 26850 | 26850 | 26850 | 141 |
| 403 | 20230627 | 130100 | 9304981650 | 26900 | 26900 | 26950 | 26850 | 1245 |
| 404 | 20230627 | 130000 | 9271488650 | 26900 | 26900 | 26900 | 26850 | 79 |
| 405 | 20230627 | 125900 | 9269363600 | 26900 | 26850 | 26900 | 26850 | 706 |
| 406 | 20230627 | 125800 | 9250373300 | 26850 | 26850 | 26850 | 26800 | 3107 |
| 407 | 20230627 | 125700 | 9166950600 | 26850 | 26800 | 26850 | 26800 | 469 |
| 408 | 20230627 | 125600 | 9154367400 | 26800 | 26900 | 26900 | 26800 | 4888 |
| 409 | 20230627 | 125500 | 9022986000 | 26950 | 26950 | 26950 | 26900 | 299 |
| 410 | 20230627 | 125400 | 9014928700 | 26950 | 26950 | 26950 | 26900 | 337 |
| 411 | 20230627 | 125300 | 9005858350 | 26950 | 26900 | 26950 | 26900 | 1812 |
| 412 | 20230627 | 125200 | 8957112800 | 26850 | 26850 | 26900 | 26850 | 358 |
| 413 | 20230627 | 125100 | 8947483450 | 26850 | 26850 | 26900 | 26850 | 127 |
| 414 | 20230627 | 125000 | 8944069300 | 26850 | 26900 | 26900 | 26850 | 291 |
| 415 | 20230627 | 124900 | 8936241450 | 26900 | 26900 | 26900 | 26900 | 63 |
| 416 | 20230627 | 124800 | 8934546750 | 26850 | 26900 | 26900 | 26800 | 1770 |
| 417 | 20230627 | 124700 | 8887008650 | 26900 | 26900 | 26900 | 26900 | 299 |
| 418 | 20230627 | 124600 | 8878965550 | 26900 | 26900 | 26900 | 26900 | 1244 |
| 419 | 20230627 | 124500 | 8845501950 | 26850 | 26950 | 26950 | 26850 | 1610 |
| 420 | 20230627 | 124400 | 8802152750 | 26950 | 26900 | 26950 | 26850 | 732 |
| 421 | 20230627 | 124300 | 8782467250 | 26900 | 26950 | 26950 | 26850 | 5217 |
| 422 | 20230627 | 124200 | 8642045500 | 26950 | 26900 | 26950 | 26850 | 4353 |
| 423 | 20230627 | 124100 | 8524870050 | 26850 | 26850 | 26900 | 26800 | 2131 |
| 424 | 20230627 | 124000 | 8467641750 | 26850 | 26850 | 26850 | 26800 | 493 |
| 425 | 20230627 | 123900 | 8454404950 | 26800 | 26800 | 26850 | 26800 | 1254 |
| 426 | 20230627 | 123800 | 8420774600 | 26800 | 26750 | 26850 | 26750 | 2883 |
| 427 | 20230627 | 123700 | 8343511150 | 26750 | 26750 | 26800 | 26750 | 608 |
| 428 | 20230627 | 123600 | 8327230250 | 26750 | 26750 | 26800 | 26750 | 3025 |
| 429 | 20230627 | 123500 | 8246300000 | 26750 | 26800 | 26800 | 26750 | 507 |
| 430 | 20230627 | 123400 | 8232723400 | 26800 | 26800 | 26800 | 26750 | 134 |
| 431 | 20230627 | 123300 | 8229135200 | 26750 | 26700 | 26750 | 26700 | 829 |
| 432 | 20230627 | 123200 | 8206959700 | 26750 | 26750 | 26750 | 26750 | 525 |
| 433 | 20230627 | 123100 | 8192915950 | 26750 | 26800 | 26800 | 26750 | 909 |
| 434 | 20230627 | 123000 | 8168569800 | 26800 | 26800 | 26800 | 26750 | 2062 |
| 435 | 20230627 | 122900 | 8113309150 | 26800 | 26800 | 26800 | 26750 | 595 |
| 436 | 20230627 | 122800 | 8097364950 | 26800 | 26800 | 26800 | 26750 | 2285 |
| 437 | 20230627 | 122700 | 8036138700 | 26800 | 26700 | 26800 | 26700 | 8742 |
| 438 | 20230627 | 122600 | 7801941250 | 26700 | 26750 | 26750 | 26700 | 456 |
| 439 | 20230627 | 122500 | 7789743300 | 26750 | 26700 | 26750 | 26700 | 1212 |
| 440 | 20230627 | 122400 | 7757335500 | 26700 | 26700 | 26700 | 26650 | 1464 |
| 441 | 20230627 | 122300 | 7718246950 | 26650 | 26700 | 26700 | 26650 | 510 |
| 442 | 20230627 | 122200 | 7704630800 | 26700 | 26700 | 26700 | 26650 | 495 |
| 443 | 20230627 | 122100 | 7691418600 | 26700 | 26600 | 26700 | 26600 | 2077 |
| 444 | 20230627 | 122000 | 7636070050 | 26600 | 26600 | 26650 | 26600 | 537 |
| 445 | 20230627 | 121900 | 7621771850 | 26650 | 26650 | 26650 | 26600 | 158 |
| 446 | 20230627 | 121800 | 7617562300 | 26650 | 26600 | 26650 | 26550 | 273 |
| 447 | 20230627 | 121700 | 7610298050 | 26600 | 26600 | 26600 | 26550 | 740 |
| 448 | 20230627 | 121600 | 7590619800 | 26600 | 26550 | 26600 | 26550 | 181 |
| 449 | 20230627 | 121500 | 7585811700 | 26600 | 26600 | 26650 | 26600 | 371 |
| 450 | 20230627 | 121400 | 7575940450 | 26600 | 26600 | 26650 | 26600 | 683 |
| 451 | 20230627 | 121300 | 7557764450 | 26650 | 26650 | 26650 | 26650 | 10 |
| 452 | 20230627 | 121200 | 7557497950 | 26650 | 26650 | 26650 | 26600 | 1389 |
| 453 | 20230627 | 121100 | 7520482500 | 26650 | 26650 | 26650 | 26600 | 486 |
| 454 | 20230627 | 121000 | 7507535600 | 26600 | 26650 | 26650 | 26600 | 240 |
| 455 | 20230627 | 120900 | 7501140600 | 26650 | 26600 | 26650 | 26600 | 267 |
| 456 | 20230627 | 120800 | 7494028800 | 26550 | 26600 | 26600 | 26550 | 364 |
| 457 | 20230627 | 120700 | 7484347300 | 26600 | 26650 | 26650 | 26600 | 706 |
| 458 | 20230627 | 120600 | 7465540800 | 26650 | 26650 | 26650 | 26600 | 1401 |
| 459 | 20230627 | 120500 | 7428206900 | 26650 | 26650 | 26650 | 26550 | 555 |
| 460 | 20230627 | 120400 | 7413430650 | 26600 | 26650 | 26650 | 26550 | 502 |
| 461 | 20230627 | 120300 | 7400077450 | 26600 | 26550 | 26600 | 26550 | 1255 |
| 462 | 20230627 | 120200 | 7366694700 | 26550 | 26550 | 26550 | 26550 | 21 |
| 463 | 20230627 | 120100 | 7366137150 | 26550 | 26600 | 26600 | 26550 | 344 |
| 464 | 20230627 | 120000 | 7356987450 | 26600 | 26550 | 26600 | 26550 | 188 |
| 465 | 20230627 | 115900 | 7351993200 | 26600 | 26500 | 26600 | 26450 | 487 |
| 466 | 20230627 | 115800 | 7339052900 | 26500 | 26450 | 26500 | 26450 | 414 |
| 467 | 20230627 | 115700 | 7328087950 | 26450 | 26450 | 26500 | 26450 | 865 |
| 468 | 20230627 | 115600 | 7305177000 | 26450 | 26500 | 26500 | 26450 | 1919 |
| 469 | 20230627 | 115500 | 7254355900 | 26500 | 26450 | 26500 | 26450 | 438 |
| 470 | 20230627 | 115400 | 7242756800 | 26450 | 26600 | 26600 | 26400 | 1824 |
| 471 | 20230627 | 115300 | 7194326050 | 26550 | 26500 | 26600 | 26450 | 3041 |
| 472 | 20230627 | 115200 | 7113612650 | 26450 | 26450 | 26500 | 26450 | 1310 |
| 473 | 20230627 | 115100 | 7078904850 | 26450 | 26450 | 26500 | 26450 | 176 |
| 474 | 20230627 | 115000 | 7074247000 | 26450 | 26500 | 26500 | 26450 | 606 |
| 475 | 20230627 | 114900 | 7058195600 | 26450 | 26450 | 26500 | 26450 | 348 |
| 476 | 20230627 | 114800 | 7048980900 | 26450 | 26500 | 26500 | 26450 | 854 |
| 477 | 20230627 | 114700 | 7026356400 | 26450 | 26450 | 26500 | 26450 | 379 |
| 478 | 20230627 | 114600 | 7016325650 | 26450 | 26500 | 26500 | 26450 | 930 |
| 479 | 20230627 | 114500 | 6991687150 | 26450 | 26450 | 26450 | 26400 | 204 |
| 480 | 20230627 | 114400 | 6986294050 | 26450 | 26400 | 26500 | 26400 | 1832 |
| 481 | 20230627 | 114300 | 6937777200 | 26400 | 26450 | 26450 | 26400 | 145 |
| 482 | 20230627 | 114200 | 6933942250 | 26450 | 26400 | 26450 | 26400 | 357 |
| 483 | 20230627 | 114100 | 6924501300 | 26450 | 26450 | 26450 | 26450 | 216 |
| 484 | 20230627 | 114000 | 6918788100 | 26500 | 26500 | 26500 | 26450 | 539 |
| 485 | 20230627 | 113900 | 6904512150 | 26450 | 26450 | 26450 | 26400 | 653 |
| 486 | 20230627 | 113800 | 6887246950 | 26400 | 26400 | 26400 | 26400 | 118 |
| 487 | 20230627 | 113700 | 6884131750 | 26450 | 26450 | 26450 | 26450 | 426 |
| 488 | 20230627 | 113600 | 6872864050 | 26450 | 26450 | 26500 | 26450 | 317 |
| 489 | 20230627 | 113500 | 6864476700 | 26450 | 26400 | 26500 | 26400 | 403 |
| 490 | 20230627 | 113400 | 6853816650 | 26400 | 26450 | 26450 | 26400 | 266 |
| 491 | 20230627 | 113300 | 6846786350 | 26450 | 26500 | 26500 | 26450 | 629 |
| 492 | 20230627 | 113200 | 6830125050 | 26450 | 26500 | 26500 | 26450 | 290 |
| 493 | 20230627 | 113100 | 6822447350 | 26450 | 26450 | 26500 | 26400 | 354 |
| 494 | 20230627 | 113000 | 6813084900 | 26400 | 26400 | 26450 | 26400 | 528 |
| 495 | 20230627 | 112900 | 6799130250 | 26450 | 26400 | 26450 | 26400 | 557 |
| 496 | 20230627 | 112800 | 6784408800 | 26400 | 26450 | 26450 | 26400 | 381 |
| 497 | 20230627 | 112700 | 6774338850 | 26400 | 26400 | 26450 | 26400 | 423 |
| 498 | 20230627 | 112600 | 6763157300 | 26450 | 26450 | 26450 | 26400 | 297 |
| 499 | 20230627 | 112500 | 6755308100 | 26400 | 26400 | 26450 | 26400 | 625 |
| 500 | 20230627 | 112400 | 6738794100 | 26400 | 26400 | 26450 | 26400 | 917 |
| 501 | 20230627 | 112300 | 6714570800 | 26400 | 26400 | 26450 | 26400 | 422 |
| 502 | 20230627 | 112200 | 6703421100 | 26400 | 26450 | 26450 | 26400 | 528 |
| 503 | 20230627 | 112100 | 6689461200 | 26400 | 26400 | 26500 | 26400 | 169 |
| 504 | 20230627 | 112000 | 6684999100 | 26400 | 26400 | 26500 | 26400 | 566 |
| 505 | 20230627 | 111900 | 6670032150 | 26400 | 26400 | 26450 | 26400 | 222 |
| 506 | 20230627 | 111800 | 6664171150 | 26450 | 26400 | 26450 | 26400 | 819 |
| 507 | 20230627 | 111700 | 6642534700 | 26450 | 26450 | 26450 | 26400 | 512 |
| 508 | 20230627 | 111600 | 6628993200 | 26450 | 26450 | 26450 | 26400 | 152 |
| 509 | 20230627 | 111500 | 6624978250 | 26450 | 26400 | 26500 | 26400 | 397 |
| 510 | 20230627 | 111400 | 6614478150 | 26400 | 26450 | 26500 | 26400 | 581 |
| 511 | 20230627 | 111300 | 6599118950 | 26400 | 26450 | 26450 | 26400 | 382 |
| 512 | 20230627 | 111200 | 6589015700 | 26450 | 26450 | 26450 | 26400 | 348 |
| 513 | 20230627 | 111100 | 6579817050 | 26400 | 26400 | 26450 | 26400 | 446 |
| 514 | 20230627 | 111000 | 6568027600 | 26450 | 26400 | 26450 | 26400 | 507 |
| 515 | 20230627 | 110900 | 6554624650 | 26400 | 26450 | 26450 | 26400 | 534 |
| 516 | 20230627 | 110800 | 6540506550 | 26400 | 26350 | 26400 | 26350 | 173 |
| 517 | 20230627 | 110700 | 6535939950 | 26350 | 26400 | 26450 | 26350 | 507 |
| 518 | 20230627 | 110600 | 6522541200 | 26400 | 26400 | 26400 | 26400 | 495 |
| 519 | 20230627 | 110500 | 6509473200 | 26400 | 26350 | 26450 | 26350 | 4177 |
| 520 | 20230627 | 110400 | 6399068050 | 26400 | 26400 | 26450 | 26400 | 603 |
| 521 | 20230627 | 110300 | 6383148750 | 26400 | 26400 | 26450 | 26400 | 615 |
| 522 | 20230627 | 110200 | 6366893400 | 26400 | 26450 | 26450 | 26400 | 841 |
| 523 | 20230627 | 110100 | 6344664700 | 26450 | 26500 | 26500 | 26450 | 596 |
| 524 | 20230627 | 110000 | 6328884900 | 26450 | 26500 | 26500 | 26450 | 1022 |
| 525 | 20230627 | 105900 | 6301846150 | 26450 | 26450 | 26500 | 26450 | 1157 |
| 526 | 20230627 | 105800 | 6271223300 | 26450 | 26450 | 26500 | 26450 | 207 |
| 527 | 20230627 | 105700 | 6265746150 | 26500 | 26500 | 26500 | 26450 | 608 |
| 528 | 20230627 | 105600 | 6249641000 | 26450 | 26450 | 26500 | 26400 | 1114 |
| 529 | 20230627 | 105500 | 6220157150 | 26450 | 26450 | 26450 | 26400 | 2097 |
| 530 | 20230627 | 105400 | 6164691550 | 26450 | 26400 | 26450 | 26400 | 400 |
| 531 | 20230627 | 105300 | 6154125750 | 26400 | 26450 | 26450 | 26400 | 1892 |
| 532 | 20230627 | 105200 | 6104168300 | 26400 | 26450 | 26450 | 26400 | 604 |
| 533 | 20230627 | 105100 | 6088194100 | 26450 | 26450 | 26450 | 26400 | 236 |
| 534 | 20230627 | 105000 | 6081952650 | 26450 | 26400 | 26450 | 26400 | 862 |
| 535 | 20230627 | 104900 | 6059153900 | 26350 | 26450 | 26450 | 26350 | 256 |
| 536 | 20230627 | 104800 | 6052402200 | 26350 | 26450 | 26500 | 26350 | 4471 |
| 537 | 20230627 | 104700 | 5934170000 | 26400 | 26350 | 26400 | 26350 | 2971 |
| 538 | 20230627 | 104600 | 5855763000 | 26350 | 26450 | 26450 | 26350 | 675 |
| 539 | 20230627 | 104500 | 5837955000 | 26400 | 26400 | 26450 | 26350 | 3836 |
| 540 | 20230627 | 104400 | 5736616250 | 26400 | 26400 | 26400 | 26350 | 656 |
| 541 | 20230627 | 104300 | 5719301150 | 26350 | 26400 | 26400 | 26350 | 74 |
| 542 | 20230627 | 104200 | 5717347600 | 26350 | 26400 | 26400 | 26300 | 177 |
| 543 | 20230627 | 104100 | 5712680800 | 26350 | 26350 | 26400 | 26350 | 629 |
| 544 | 20230627 | 104000 | 5696103950 | 26350 | 26350 | 26350 | 26300 | 882 |
| 545 | 20230627 | 103900 | 5672863300 | 26350 | 26400 | 26400 | 26300 | 430 |
| 546 | 20230627 | 103800 | 5661533350 | 26350 | 26400 | 26400 | 26300 | 595 |
| 547 | 20230627 | 103700 | 5645853350 | 26350 | 26350 | 26350 | 26300 | 549 |
| 548 | 20230627 | 103600 | 5631396450 | 26300 | 26400 | 26400 | 26300 | 342 |
| 549 | 20230627 | 103500 | 5622368350 | 26350 | 26300 | 26350 | 26300 | 573 |
| 550 | 20230627 | 103400 | 5607281050 | 26300 | 26350 | 26400 | 26300 | 470 |
| 551 | 20230627 | 103300 | 5594910200 | 26300 | 26350 | 26400 | 26300 | 451 |
| 552 | 20230627 | 103200 | 5583013200 | 26350 | 26350 | 26400 | 26300 | 2614 |
| 553 | 20230627 | 103100 | 5514054500 | 26350 | 26350 | 26350 | 26350 | 396 |
| 554 | 20230627 | 103000 | 5503619900 | 26300 | 26400 | 26400 | 26300 | 2117 |
| 555 | 20230627 | 102900 | 5447748200 | 26300 | 26350 | 26400 | 26300 | 6238 |
| 556 | 20230627 | 102800 | 5283443750 | 26350 | 26300 | 26350 | 26250 | 794 |
| 557 | 20230627 | 102700 | 5262559000 | 26250 | 26250 | 26300 | 26250 | 921 |
| 558 | 20230627 | 102600 | 5238356500 | 26250 | 26250 | 26300 | 26200 | 497 |
| 559 | 20230627 | 102500 | 5225319050 | 26250 | 26200 | 26300 | 26200 | 1055 |
| 560 | 20230627 | 102400 | 5197616300 | 26200 | 26200 | 26200 | 26100 | 160 |
| 561 | 20230627 | 102300 | 5193428300 | 26100 | 26200 | 26250 | 26100 | 1407 |
| 562 | 20230627 | 102200 | 5156626100 | 26200 | 26250 | 26250 | 26150 | 500 |
| 563 | 20230627 | 102100 | 5143512500 | 26200 | 26250 | 26250 | 26200 | 474 |
| 564 | 20230627 | 102000 | 5131088650 | 26200 | 26250 | 26300 | 26150 | 388 |
| 565 | 20230627 | 101900 | 5120914250 | 26250 | 26200 | 26300 | 26150 | 369 |
| 566 | 20230627 | 101800 | 5111240750 | 26250 | 26200 | 26300 | 26200 | 1586 |
| 567 | 20230627 | 101700 | 5069553150 | 26200 | 26250 | 26250 | 26200 | 442 |
| 568 | 20230627 | 101600 | 5057972600 | 26250 | 26200 | 26250 | 26200 | 185 |
| 569 | 20230627 | 101500 | 5053121950 | 26200 | 26250 | 26300 | 26200 | 1204 |
| 570 | 20230627 | 101400 | 5021563950 | 26300 | 26250 | 26300 | 26200 | 2351 |
| 571 | 20230627 | 101300 | 4959809150 | 26200 | 26300 | 26300 | 26100 | 1124 |
| 572 | 20230627 | 101200 | 4930394900 | 26300 | 26250 | 26300 | 26200 | 916 |
| 573 | 20230627 | 101100 | 4906376700 | 26250 | 26200 | 26350 | 26150 | 5276 |
| 574 | 20230627 | 101000 | 4767839550 | 26300 | 26200 | 26300 | 26200 | 936 |
| 575 | 20230627 | 100900 | 4743276600 | 26200 | 26200 | 26300 | 26200 | 1419 |
| 576 | 20230627 | 100800 | 4706072450 | 26200 | 26200 | 26250 | 26150 | 1964 |
| 577 | 20230627 | 100700 | 4654586600 | 26200 | 26150 | 26250 | 26150 | 2477 |
| 578 | 20230627 | 100600 | 4589745300 | 26100 | 26150 | 26150 | 26000 | 6254 |
| 579 | 20230627 | 100500 | 4426993500 | 26150 | 26100 | 26200 | 26050 | 1133 |
| 580 | 20230627 | 100400 | 4397405950 | 26150 | 26100 | 26150 | 26000 | 1524 |
| 581 | 20230627 | 100300 | 4357724700 | 26150 | 26100 | 26150 | 26000 | 2086 |
| 582 | 20230627 | 100200 | 4303298400 | 26100 | 26050 | 26200 | 26000 | 3115 |
| 583 | 20230627 | 100100 | 4221962000 | 26000 | 26150 | 26250 | 26000 | 6270 |
| 584 | 20230627 | 100000 | 4058593900 | 26100 | 26200 | 26200 | 26100 | 1960 |
| 585 | 20230627 | 095900 | 4007429450 | 26200 | 26150 | 26300 | 26100 | 3148 |
| 586 | 20230627 | 095800 | 3924900650 | 26150 | 26150 | 26150 | 26000 | 2295 |
| 587 | 20230627 | 095700 | 3864990650 | 26150 | 26250 | 26250 | 26050 | 8856 |
| 588 | 20230627 | 095600 | 3633639650 | 26250 | 26250 | 26250 | 26200 | 265 |
| 589 | 20230627 | 095500 | 3626688000 | 26200 | 26050 | 26200 | 26050 | 3251 |
| 590 | 20230627 | 095400 | 3541617050 | 26100 | 26000 | 26100 | 25900 | 2066 |
| 591 | 20230627 | 095300 | 3487968150 | 25900 | 25950 | 26050 | 25900 | 3315 |
| 592 | 20230627 | 095200 | 3401877250 | 26000 | 25850 | 26100 | 25850 | 7154 |
| 593 | 20230627 | 095100 | 3215786650 | 25850 | 25950 | 25950 | 25800 | 12603 |
| 594 | 20230627 | 095000 | 2889612250 | 25950 | 26100 | 26100 | 25900 | 4771 |
| 595 | 20230627 | 094900 | 2765782650 | 26100 | 26050 | 26100 | 26000 | 9687 |
| 596 | 20230627 | 094800 | 2513788350 | 26050 | 26150 | 26150 | 26050 | 8426 |
| 597 | 20230627 | 094700 | 2294103900 | 26100 | 26150 | 26150 | 26100 | 3289 |
| 598 | 20230627 | 094600 | 2208256700 | 26150 | 26150 | 26200 | 26100 | 2717 |
| 599 | 20230627 | 094500 | 2137286150 | 26150 | 26150 | 26200 | 26150 | 426 |
| 600 | 20230627 | 094400 | 2126146200 | 26150 | 26150 | 26200 | 26150 | 994 |
| 601 | 20230627 | 094300 | 2100125000 | 26150 | 26150 | 26150 | 26150 | 444 |
| 602 | 20230627 | 094200 | 2088514400 | 26150 | 26200 | 26200 | 26150 | 540 |
| 603 | 20230627 | 094100 | 2074378400 | 26150 | 26250 | 26250 | 26150 | 230 |
| 604 | 20230627 | 094000 | 2068363100 | 26150 | 26150 | 26200 | 26150 | 606 |
| 605 | 20230627 | 093900 | 2052496900 | 26150 | 26200 | 26200 | 26150 | 2778 |
| 606 | 20230627 | 093800 | 1979818900 | 26200 | 26200 | 26250 | 26150 | 2444 |
| 607 | 20230627 | 093700 | 1915785450 | 26200 | 26250 | 26300 | 26200 | 418 |
| 608 | 20230627 | 093600 | 1904821350 | 26200 | 26300 | 26300 | 26200 | 477 |
| 609 | 20230627 | 093500 | 1892305950 | 26250 | 26300 | 26300 | 26250 | 650 |
| 610 | 20230627 | 093400 | 1875224950 | 26300 | 26150 | 26350 | 26150 | 6432 |
| 611 | 20230627 | 093300 | 1706474300 | 26150 | 26200 | 26200 | 26150 | 2882 |
| 612 | 20230627 | 093200 | 1631067400 | 26200 | 26250 | 26250 | 26150 | 611 |
| 613 | 20230627 | 093100 | 1615059100 | 26250 | 26200 | 26250 | 26200 | 911 |
| 614 | 20230627 | 093000 | 1591161950 | 26200 | 26250 | 26250 | 26200 | 391 |
| 615 | 20230627 | 092900 | 1580917500 | 26200 | 26200 | 26250 | 26150 | 753 |
| 616 | 20230627 | 092800 | 1561194250 | 26200 | 26200 | 26250 | 26150 | 704 |
| 617 | 20230627 | 092700 | 1542751050 | 26150 | 26150 | 26250 | 26100 | 4050 |
| 618 | 20230627 | 092600 | 1436710750 | 26150 | 26250 | 26300 | 26100 | 7083 |
| 619 | 20230627 | 092500 | 1251485700 | 26200 | 26250 | 26300 | 26200 | 1027 |
| 620 | 20230627 | 092400 | 1224540000 | 26250 | 26300 | 26300 | 26250 | 329 |
| 621 | 20230627 | 092300 | 1215900400 | 26250 | 26200 | 26250 | 26200 | 952 |
| 622 | 20230627 | 092200 | 1190921850 | 26200 | 26150 | 26200 | 26150 | 1294 |
| 623 | 20230627 | 092100 | 1157058300 | 26150 | 26150 | 26200 | 26100 | 2313 |
| 624 | 20230627 | 092000 | 1096527850 | 26150 | 26200 | 26250 | 26100 | 3706 |
| 625 | 20230627 | 091900 | 999557700 | 26150 | 26150 | 26200 | 26150 | 1434 |
| 626 | 20230627 | 091800 | 962049900 | 26200 | 26250 | 26250 | 26150 | 6270 |
| 627 | 20230627 | 091700 | 797678800 | 26250 | 26300 | 26300 | 26200 | 3175 |
| 628 | 20230627 | 091600 | 714424650 | 26300 | 26300 | 26300 | 26250 | 877 |
| 629 | 20230627 | 091500 | 691383100 | 26300 | 26350 | 26400 | 26300 | 4311 |
| 630 | 20230627 | 091400 | 577931250 | 26400 | 26450 | 26450 | 26400 | 335 |
| 631 | 20230627 | 091300 | 569086200 | 26450 | 26400 | 26450 | 26350 | 120 |
| 632 | 20230627 | 091200 | 565918450 | 26400 | 26400 | 26400 | 26350 | 2617 |
| 633 | 20230627 | 091100 | 496922250 | 26400 | 26400 | 26450 | 26350 | 5319 |
| 634 | 20230627 | 091000 | 356495750 | 26450 | 26450 | 26450 | 26400 | 2617 |
| 635 | 20230627 | 090900 | 287318500 | 26450 | 26500 | 26500 | 26450 | 797 |
| 636 | 20230627 | 090800 | 266223950 | 26500 | 26500 | 26500 | 26450 | 515 |
| 637 | 20230627 | 090700 | 252582550 | 26550 | 26500 | 26550 | 26500 | 579 |
| 638 | 20230627 | 090600 | 237238550 | 26500 | 26450 | 26500 | 26400 | 1476 |
| 639 | 20230627 | 090500 | 198181750 | 26500 | 26550 | 26550 | 26450 | 1653 |
| 640 | 20230627 | 090400 | 154380350 | 26500 | 26550 | 26550 | 26500 | 375 |
| 641 | 20230627 | 090300 | 144442100 | 26550 | 26500 | 26600 | 26500 | 2079 |
| 642 | 20230627 | 090200 | 89269700 | 26600 | 26600 | 26650 | 26500 | 1609 |
| 643 | 20230627 | 090100 | 46519700 | 26650 | 26650 | 26650 | 26600 | 181 |
| 644 | 20230627 | 090000 | 41700450 | 26650 | 26550 | 26650 | 26550 | 1505 |