34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 3 | 20230824 | 194000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230824 | 193900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230824 | 193800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230824 | 193700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230824 | 193600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230824 | 193500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230824 | 193400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230824 | 193300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230824 | 193200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230824 | 193100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230824 | 193000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230824 | 192900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230824 | 192800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230824 | 192700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230824 | 192600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230824 | 192500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230824 | 192400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230824 | 192300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230824 | 192200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230824 | 192100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230824 | 192000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230824 | 191900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230824 | 191800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230824 | 191700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230824 | 191600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230824 | 191500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230824 | 191400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230824 | 191300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230824 | 191200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230824 | 191100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 33 | 20230824 | 191000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230824 | 190900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230824 | 190800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230824 | 190700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230824 | 190600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230824 | 190500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230824 | 190400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230824 | 190300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230824 | 190200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230824 | 190100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230824 | 190000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230824 | 185900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230824 | 185800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230824 | 185700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230824 | 185600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230824 | 185500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230824 | 185400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230824 | 185300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230824 | 185200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230824 | 185100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230824 | 185000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230824 | 184900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230824 | 184800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230824 | 184700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230824 | 184600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230824 | 184500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230824 | 184400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230824 | 184300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230824 | 184200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230824 | 184100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 63 | 20230824 | 184000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230824 | 183900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230824 | 183800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230824 | 183700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230824 | 183600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230824 | 183500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230824 | 183400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230824 | 183300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230824 | 183200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230824 | 183100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230824 | 183000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230824 | 182900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230824 | 182800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230824 | 182700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230824 | 182600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230824 | 182500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230824 | 182400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230824 | 182300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230824 | 182200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230824 | 182100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230824 | 182000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230824 | 181900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230824 | 181800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230824 | 181700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230824 | 181600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230824 | 181500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230824 | 181400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230824 | 181300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230824 | 181200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230824 | 181100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 93 | 20230824 | 181000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230824 | 180900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230824 | 180800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230824 | 180700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230824 | 180600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230824 | 180500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230824 | 180400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230824 | 180300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230824 | 180200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230824 | 180100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230824 | 180000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230824 | 175900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230824 | 175800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230824 | 175700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230824 | 175600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230824 | 175500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230824 | 175400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230824 | 175300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230824 | 175200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230824 | 175100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230824 | 175000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230824 | 174900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230824 | 174800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230824 | 174700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230824 | 174600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230824 | 174500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230824 | 174400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230824 | 174300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230824 | 174200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230824 | 174100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 123 | 20230824 | 174000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230824 | 173900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230824 | 173800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230824 | 173700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230824 | 173600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230824 | 173500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230824 | 173400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230824 | 173300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230824 | 173200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230824 | 173100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230824 | 173000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230824 | 172900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230824 | 172800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230824 | 172700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230824 | 172600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230824 | 172500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230824 | 172400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230824 | 172300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230824 | 172200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230824 | 172100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230824 | 172000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230824 | 171900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230824 | 171800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230824 | 171700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230824 | 171600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230824 | 171500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230824 | 171400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230824 | 171300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230824 | 171200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230824 | 171100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 153 | 20230824 | 171000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230824 | 170900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230824 | 170800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230824 | 170700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230824 | 170600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230824 | 170500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230824 | 170400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230824 | 170300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230824 | 170200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230824 | 170100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230824 | 170000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230824 | 165900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230824 | 165800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230824 | 165700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230824 | 165600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230824 | 165500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230824 | 165400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230824 | 165300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230824 | 165200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230824 | 165100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230824 | 165000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230824 | 164900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230824 | 164800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230824 | 164700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230824 | 164600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230824 | 164500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230824 | 164400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230824 | 164300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230824 | 164200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230824 | 164100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 183 | 20230824 | 164000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230824 | 163900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230824 | 163800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230824 | 163700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230824 | 163600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230824 | 163500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230824 | 163400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230824 | 163300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230824 | 163200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230824 | 163100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230824 | 163000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230824 | 162900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230824 | 162800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230824 | 162700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230824 | 162600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230824 | 162500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230824 | 162400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230824 | 162300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230824 | 162200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230824 | 162100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230824 | 162000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230824 | 161900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230824 | 161800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230824 | 161700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230824 | 161600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230824 | 161500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230824 | 161400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230824 | 161300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230824 | 161200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230824 | 161100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 213 | 20230824 | 161000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230824 | 160900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230824 | 160800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230824 | 160700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230824 | 160600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230824 | 160500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230824 | 160400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230824 | 160300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230824 | 160200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230824 | 160100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230824 | 160000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230824 | 155900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230824 | 155800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230824 | 155700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230824 | 155600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230824 | 155500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230824 | 155400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230824 | 155300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230824 | 155200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230824 | 155100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230824 | 155000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230824 | 154900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230824 | 154800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230824 | 154700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230824 | 154600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230824 | 154500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230824 | 154400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230824 | 154300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230824 | 154200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230824 | 154100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 243 | 20230824 | 154000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230824 | 153900 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230824 | 153800 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230824 | 153700 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230824 | 153600 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230824 | 153500 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230824 | 153400 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230824 | 153300 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230824 | 153200 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230824 | 153100 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230824 | 153000 | 11430353300 | 23900 | 23900 | 23900 | 23900 | 2285 |
| 254 | 20230824 | 152900 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230824 | 152800 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230824 | 152700 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230824 | 152600 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230824 | 152500 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230824 | 152400 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230824 | 152300 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230824 | 152200 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230824 | 152100 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230824 | 152000 | 11375741800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230824 | 151900 | 11375741800 | 23900 | 23800 | 23900 | 23750 | 785 |
| 265 | 20230824 | 151800 | 11357050350 | 23800 | 23900 | 23900 | 23800 | 630 |
| 266 | 20230824 | 151700 | 11342027400 | 23900 | 23950 | 23950 | 23800 | 517 |
| 267 | 20230824 | 151600 | 11329682150 | 23950 | 23900 | 23950 | 23850 | 525 |
| 268 | 20230824 | 151500 | 11317122750 | 23900 | 23900 | 23900 | 23850 | 593 |
| 269 | 20230824 | 151400 | 11302951650 | 23900 | 23900 | 23900 | 23900 | 712 |
| 270 | 20230824 | 151300 | 11285934850 | 23900 | 23900 | 23900 | 23850 | 687 |
| 271 | 20230824 | 151200 | 11269527850 | 23900 | 23850 | 23900 | 23850 | 492 |
| 272 | 20230824 | 151100 | 11257770800 | 23900 | 23900 | 23950 | 23850 | 603 |
| 273 | 20230824 | 151000 | 11243361200 | 23900 | 23900 | 23900 | 23850 | 1317 |
| 274 | 20230824 | 150900 | 11211886600 | 23900 | 23900 | 23900 | 23850 | 381 |
| 275 | 20230824 | 150800 | 11202780750 | 23900 | 23900 | 23900 | 23850 | 691 |
| 276 | 20230824 | 150700 | 11186267900 | 23900 | 23900 | 23900 | 23850 | 413 |
| 277 | 20230824 | 150600 | 11176398800 | 23900 | 23900 | 23900 | 23900 | 485 |
| 278 | 20230824 | 150500 | 11164807300 | 23900 | 23850 | 23900 | 23800 | 1417 |
| 279 | 20230824 | 150400 | 11130997950 | 23850 | 23850 | 23850 | 23850 | 497 |
| 280 | 20230824 | 150300 | 11119144500 | 23800 | 23800 | 23800 | 23750 | 507 |
| 281 | 20230824 | 150200 | 11107078950 | 23800 | 23800 | 23800 | 23750 | 601 |
| 282 | 20230824 | 150100 | 11092782550 | 23800 | 23800 | 23800 | 23800 | 373 |
| 283 | 20230824 | 150000 | 11083905150 | 23800 | 23800 | 23850 | 23750 | 692 |
| 284 | 20230824 | 145900 | 11067426300 | 23850 | 23750 | 23850 | 23650 | 8472 |
| 285 | 20230824 | 145800 | 10866493950 | 23800 | 23750 | 23800 | 23750 | 3007 |
| 286 | 20230824 | 145700 | 10795047500 | 23750 | 23850 | 23850 | 23750 | 1090 |
| 287 | 20230824 | 145600 | 10769085000 | 23800 | 23850 | 23900 | 23800 | 5237 |
| 288 | 20230824 | 145500 | 10644233550 | 23900 | 23900 | 23900 | 23850 | 1198 |
| 289 | 20230824 | 145400 | 10615603550 | 23900 | 23850 | 23900 | 23850 | 650 |
| 290 | 20230824 | 145300 | 10600083600 | 23850 | 23900 | 23900 | 23850 | 4313 |
| 291 | 20230824 | 145200 | 10497105150 | 23850 | 23850 | 23900 | 23850 | 548 |
| 292 | 20230824 | 145100 | 10484015450 | 23850 | 23900 | 23900 | 23850 | 494 |
| 293 | 20230824 | 145000 | 10472210450 | 23850 | 23850 | 23900 | 23800 | 1048 |
| 294 | 20230824 | 144900 | 10447203750 | 23850 | 23850 | 23900 | 23800 | 1166 |
| 295 | 20230824 | 144800 | 10419397650 | 23850 | 23900 | 23900 | 23850 | 419 |
| 296 | 20230824 | 144700 | 10409387300 | 23850 | 23850 | 23850 | 23800 | 690 |
| 297 | 20230824 | 144600 | 10392936100 | 23850 | 23850 | 23900 | 23800 | 542 |
| 298 | 20230824 | 144500 | 10380008000 | 23850 | 23850 | 23900 | 23850 | 918 |
| 299 | 20230824 | 144400 | 10358080350 | 23850 | 23850 | 23900 | 23850 | 466 |
| 300 | 20230824 | 144300 | 10346948000 | 23900 | 23900 | 23900 | 23850 | 882 |
| 301 | 20230824 | 144200 | 10325879500 | 23850 | 23850 | 23900 | 23800 | 315 |
| 302 | 20230824 | 144100 | 10318363600 | 23850 | 23800 | 23850 | 23800 | 638 |
| 303 | 20230824 | 144000 | 10303149950 | 23800 | 23850 | 23850 | 23800 | 798 |
| 304 | 20230824 | 143900 | 10284120900 | 23800 | 23850 | 23900 | 23800 | 1933 |
| 305 | 20230824 | 143800 | 10238009250 | 23900 | 23900 | 23900 | 23850 | 785 |
| 306 | 20230824 | 143700 | 10219248650 | 23850 | 23900 | 23900 | 23850 | 606 |
| 307 | 20230824 | 143600 | 10204771650 | 23900 | 23900 | 23900 | 23850 | 582 |
| 308 | 20230824 | 143500 | 10190867250 | 23900 | 23900 | 23900 | 23850 | 735 |
| 309 | 20230824 | 143400 | 10173304050 | 23850 | 23850 | 23900 | 23850 | 569 |
| 310 | 20230824 | 143300 | 10159710900 | 23900 | 23900 | 23900 | 23850 | 644 |
| 311 | 20230824 | 143200 | 10144322700 | 23850 | 23900 | 23900 | 23850 | 523 |
| 312 | 20230824 | 143100 | 10131825450 | 23850 | 23900 | 23900 | 23850 | 599 |
| 313 | 20230824 | 143000 | 10117516500 | 23850 | 23900 | 23900 | 23850 | 673 |
| 314 | 20230824 | 142900 | 10101435600 | 23900 | 23850 | 23900 | 23850 | 975 |
| 315 | 20230824 | 142800 | 10078163800 | 23900 | 23850 | 23900 | 23850 | 761 |
| 316 | 20230824 | 142700 | 10059980700 | 23850 | 23900 | 23900 | 23850 | 917 |
| 317 | 20230824 | 142600 | 10038090750 | 23900 | 23850 | 23900 | 23850 | 648 |
| 318 | 20230824 | 142500 | 10022608400 | 23900 | 23900 | 23900 | 23850 | 628 |
| 319 | 20230824 | 142400 | 10007600600 | 23900 | 23850 | 23900 | 23850 | 1787 |
| 320 | 20230824 | 142300 | 9964962600 | 23850 | 23850 | 23900 | 23850 | 1230 |
| 321 | 20230824 | 142200 | 9935571150 | 23850 | 23850 | 23900 | 23850 | 403 |
| 322 | 20230824 | 142100 | 9925942600 | 23850 | 23900 | 23900 | 23800 | 445 |
| 323 | 20230824 | 142000 | 9915313400 | 23900 | 23900 | 23900 | 23800 | 620 |
| 324 | 20230824 | 141900 | 9900514900 | 23850 | 23850 | 23900 | 23850 | 509 |
| 325 | 20230824 | 141800 | 9888363500 | 23850 | 23850 | 23850 | 23800 | 969 |
| 326 | 20230824 | 141700 | 9865258250 | 23800 | 23800 | 23850 | 23750 | 3102 |
| 327 | 20230824 | 141600 | 9791381050 | 23850 | 23850 | 23850 | 23800 | 790 |
| 328 | 20230824 | 141500 | 9772547650 | 23850 | 23800 | 23850 | 23800 | 628 |
| 329 | 20230824 | 141400 | 9757577850 | 23800 | 23800 | 23850 | 23800 | 724 |
| 330 | 20230824 | 141300 | 9740330550 | 23800 | 23800 | 23850 | 23800 | 670 |
| 331 | 20230824 | 141200 | 9724355950 | 23800 | 23800 | 23850 | 23800 | 503 |
| 332 | 20230824 | 141100 | 9712365500 | 23850 | 23850 | 23850 | 23750 | 981 |
| 333 | 20230824 | 141000 | 9689006200 | 23850 | 23800 | 23850 | 23800 | 506 |
| 334 | 20230824 | 140900 | 9676943100 | 23850 | 23800 | 23850 | 23750 | 808 |
| 335 | 20230824 | 140800 | 9657711700 | 23750 | 23800 | 23800 | 23750 | 713 |
| 336 | 20230824 | 140700 | 9640747350 | 23750 | 23850 | 23850 | 23750 | 1139 |
| 337 | 20230824 | 140600 | 9613601600 | 23850 | 23800 | 23850 | 23800 | 559 |
| 338 | 20230824 | 140500 | 9600271600 | 23800 | 23850 | 23850 | 23800 | 595 |
| 339 | 20230824 | 140400 | 9586086000 | 23800 | 23800 | 23850 | 23800 | 631 |
| 340 | 20230824 | 140300 | 9571040200 | 23800 | 23800 | 23850 | 23750 | 581 |
| 341 | 20230824 | 140200 | 9557196700 | 23850 | 23750 | 23850 | 23750 | 467 |
| 342 | 20230824 | 140100 | 9546077900 | 23800 | 23800 | 23850 | 23750 | 813 |
| 343 | 20230824 | 140000 | 9526736500 | 23750 | 23800 | 23800 | 23750 | 595 |
| 344 | 20230824 | 135900 | 9512578650 | 23800 | 23800 | 23850 | 23750 | 523 |
| 345 | 20230824 | 135800 | 9500119650 | 23800 | 23800 | 23850 | 23750 | 1640 |
| 346 | 20230824 | 135700 | 9461089100 | 23750 | 23700 | 23800 | 23700 | 882 |
| 347 | 20230824 | 135600 | 9440125300 | 23750 | 23750 | 23750 | 23600 | 1122 |
| 348 | 20230824 | 135500 | 9413530800 | 23750 | 23750 | 23800 | 23700 | 1411 |
| 349 | 20230824 | 135400 | 9380015950 | 23700 | 23700 | 23800 | 23650 | 4869 |
| 350 | 20230824 | 135300 | 9264342300 | 23700 | 23600 | 23700 | 23600 | 1713 |
| 351 | 20230824 | 135200 | 9223795650 | 23650 | 23600 | 23650 | 23550 | 1062 |
| 352 | 20230824 | 135100 | 9198731700 | 23600 | 23650 | 23650 | 23600 | 198 |
| 353 | 20230824 | 135000 | 9194052550 | 23650 | 23650 | 23650 | 23600 | 329 |
| 354 | 20230824 | 134900 | 9186276550 | 23650 | 23650 | 23650 | 23600 | 420 |
| 355 | 20230824 | 134800 | 9176355000 | 23650 | 23650 | 23650 | 23600 | 312 |
| 356 | 20230824 | 134700 | 9168981050 | 23650 | 23650 | 23650 | 23600 | 248 |
| 357 | 20230824 | 134600 | 9163119650 | 23600 | 23650 | 23650 | 23600 | 91 |
| 358 | 20230824 | 134500 | 9160970700 | 23600 | 23600 | 23600 | 23550 | 554 |
| 359 | 20230824 | 134400 | 9147900250 | 23550 | 23550 | 23600 | 23550 | 189 |
| 360 | 20230824 | 134300 | 9143443600 | 23550 | 23600 | 23600 | 23550 | 300 |
| 361 | 20230824 | 134200 | 9136368900 | 23550 | 23550 | 23600 | 23550 | 138 |
| 362 | 20230824 | 134100 | 9133117550 | 23550 | 23600 | 23600 | 23550 | 369 |
| 363 | 20230824 | 134000 | 9124412350 | 23550 | 23600 | 23600 | 23500 | 638 |
| 364 | 20230824 | 133900 | 9109383500 | 23550 | 23550 | 23600 | 23550 | 1239 |
| 365 | 20230824 | 133800 | 9080197400 | 23600 | 23600 | 23600 | 23550 | 125 |
| 366 | 20230824 | 133700 | 9077251100 | 23550 | 23600 | 23600 | 23550 | 380 |
| 367 | 20230824 | 133600 | 9068287700 | 23600 | 23600 | 23600 | 23550 | 228 |
| 368 | 20230824 | 133500 | 9062908450 | 23650 | 23600 | 23650 | 23550 | 541 |
| 369 | 20230824 | 133400 | 9050150900 | 23600 | 23650 | 23650 | 23550 | 179 |
| 370 | 20230824 | 133300 | 9045927200 | 23600 | 23500 | 23600 | 23500 | 136 |
| 371 | 20230824 | 133200 | 9042718700 | 23500 | 23550 | 23550 | 23500 | 1020 |
| 372 | 20230824 | 133100 | 9018702550 | 23550 | 23550 | 23550 | 23500 | 327 |
| 373 | 20230824 | 133000 | 9011014650 | 23550 | 23550 | 23600 | 23550 | 611 |
| 374 | 20230824 | 132900 | 8996605700 | 23550 | 23550 | 23550 | 23500 | 501 |
| 375 | 20230824 | 132800 | 8984812450 | 23550 | 23550 | 23600 | 23550 | 292 |
| 376 | 20230824 | 132700 | 8977924550 | 23550 | 23600 | 23600 | 23550 | 1104 |
| 377 | 20230824 | 132600 | 8951872650 | 23600 | 23600 | 23600 | 23550 | 295 |
| 378 | 20230824 | 132500 | 8944911600 | 23550 | 23550 | 23600 | 23550 | 922 |
| 379 | 20230824 | 132400 | 8923157150 | 23550 | 23500 | 23600 | 23500 | 689 |
| 380 | 20230824 | 132300 | 8906930650 | 23550 | 23550 | 23550 | 23500 | 307 |
| 381 | 20230824 | 132200 | 8899703800 | 23500 | 23550 | 23600 | 23500 | 275 |
| 382 | 20230824 | 132100 | 8893227250 | 23550 | 23550 | 23600 | 23500 | 1124 |
| 383 | 20230824 | 132000 | 8866767650 | 23550 | 23450 | 23550 | 23450 | 660 |
| 384 | 20230824 | 131900 | 8851253900 | 23450 | 23500 | 23550 | 23450 | 639 |
| 385 | 20230824 | 131800 | 8836237700 | 23500 | 23400 | 23600 | 23400 | 1795 |
| 386 | 20230824 | 131700 | 8794019050 | 23400 | 23450 | 23500 | 23400 | 573 |
| 387 | 20230824 | 131600 | 8780578900 | 23500 | 23450 | 23500 | 23400 | 465 |
| 388 | 20230824 | 131500 | 8769673100 | 23400 | 23450 | 23450 | 23400 | 1796 |
| 389 | 20230824 | 131400 | 8727639500 | 23450 | 23500 | 23500 | 23350 | 6074 |
| 390 | 20230824 | 131300 | 8585427550 | 23450 | 23500 | 23500 | 23450 | 689 |
| 391 | 20230824 | 131200 | 8569256550 | 23500 | 23450 | 23500 | 23450 | 816 |
| 392 | 20230824 | 131100 | 8550083050 | 23450 | 23500 | 23500 | 23450 | 2229 |
| 393 | 20230824 | 131000 | 8497706950 | 23500 | 23500 | 23500 | 23500 | 65 |
| 394 | 20230824 | 130900 | 8496179450 | 23550 | 23550 | 23550 | 23500 | 232 |
| 395 | 20230824 | 130800 | 8490721200 | 23550 | 23550 | 23600 | 23500 | 842 |
| 396 | 20230824 | 130700 | 8470887800 | 23600 | 23550 | 23600 | 23550 | 186 |
| 397 | 20230824 | 130600 | 8466501450 | 23600 | 23550 | 23600 | 23550 | 60 |
| 398 | 20230824 | 130500 | 8465087900 | 23650 | 23550 | 23650 | 23550 | 1690 |
| 399 | 20230824 | 130400 | 8425262600 | 23550 | 23600 | 23600 | 23550 | 673 |
| 400 | 20230824 | 130300 | 8409384150 | 23600 | 23600 | 23650 | 23600 | 262 |
| 401 | 20230824 | 130200 | 8403192550 | 23650 | 23650 | 23650 | 23600 | 106 |
| 402 | 20230824 | 130100 | 8400689550 | 23650 | 23650 | 23650 | 23550 | 3061 |
| 403 | 20230824 | 130000 | 8328428450 | 23700 | 23650 | 23700 | 23650 | 55 |
| 404 | 20230824 | 125900 | 8327127350 | 23650 | 23650 | 23650 | 23600 | 414 |
| 405 | 20230824 | 125800 | 8317337950 | 23650 | 23650 | 23650 | 23600 | 1244 |
| 406 | 20230824 | 125700 | 8287968950 | 23650 | 23650 | 23650 | 23650 | 52 |
| 407 | 20230824 | 125600 | 8286739150 | 23650 | 23700 | 23700 | 23650 | 153 |
| 408 | 20230824 | 125500 | 8283114650 | 23700 | 23600 | 23700 | 23600 | 389 |
| 409 | 20230824 | 125400 | 8273915650 | 23600 | 23650 | 23650 | 23600 | 220 |
| 410 | 20230824 | 125300 | 8268714250 | 23650 | 23650 | 23650 | 23600 | 394 |
| 411 | 20230824 | 125200 | 8259397750 | 23650 | 23650 | 23650 | 23650 | 249 |
| 412 | 20230824 | 125100 | 8253508900 | 23650 | 23650 | 23650 | 23600 | 78 |
| 413 | 20230824 | 125000 | 8251665800 | 23650 | 23600 | 23650 | 23600 | 748 |
| 414 | 20230824 | 124900 | 8233998250 | 23600 | 23600 | 23650 | 23600 | 341 |
| 415 | 20230824 | 124800 | 8225950150 | 23650 | 23600 | 23650 | 23600 | 203 |
| 416 | 20230824 | 124700 | 8221150800 | 23650 | 23650 | 23650 | 23600 | 100 |
| 417 | 20230824 | 124600 | 8218785850 | 23600 | 23650 | 23650 | 23600 | 147 |
| 418 | 20230824 | 124500 | 8215310900 | 23650 | 23650 | 23650 | 23600 | 307 |
| 419 | 20230824 | 124400 | 8208051950 | 23650 | 23650 | 23650 | 23600 | 468 |
| 420 | 20230824 | 124300 | 8196996750 | 23700 | 23650 | 23700 | 23600 | 1786 |
| 421 | 20230824 | 124200 | 8154684450 | 23650 | 23650 | 23650 | 23650 | 224 |
| 422 | 20230824 | 124100 | 8149386850 | 23650 | 23650 | 23650 | 23600 | 227 |
| 423 | 20230824 | 124000 | 8144019900 | 23650 | 23600 | 23650 | 23600 | 468 |
| 424 | 20230824 | 123900 | 8132974700 | 23600 | 23600 | 23600 | 23600 | 293 |
| 425 | 20230824 | 123800 | 8126059900 | 23600 | 23550 | 23600 | 23550 | 60 |
| 426 | 20230824 | 123700 | 8124645550 | 23600 | 23600 | 23600 | 23600 | 139 |
| 427 | 20230824 | 123600 | 8121365150 | 23550 | 23600 | 23600 | 23550 | 85 |
| 428 | 20230824 | 123500 | 8119360750 | 23600 | 23550 | 23600 | 23550 | 233 |
| 429 | 20230824 | 123400 | 8113863800 | 23600 | 23600 | 23600 | 23600 | 6 |
| 430 | 20230824 | 123300 | 8113722200 | 23550 | 23600 | 23600 | 23550 | 152 |
| 431 | 20230824 | 123200 | 8110136600 | 23600 | 23500 | 23600 | 23500 | 211 |
| 432 | 20230824 | 123100 | 8105165050 | 23550 | 23500 | 23550 | 23500 | 432 |
| 433 | 20230824 | 123000 | 8094991800 | 23450 | 23450 | 23500 | 23450 | 2990 |
| 434 | 20230824 | 122900 | 8024779350 | 23450 | 23550 | 23600 | 23450 | 10515 |
| 435 | 20230824 | 122800 | 7777958200 | 23550 | 23550 | 23550 | 23550 | 2949 |
| 436 | 20230824 | 122700 | 7708509250 | 23600 | 23550 | 23600 | 23550 | 225 |
| 437 | 20230824 | 122600 | 7703200850 | 23600 | 23600 | 23600 | 23550 | 440 |
| 438 | 20230824 | 122500 | 7692816950 | 23650 | 23600 | 23650 | 23550 | 1709 |
| 439 | 20230824 | 122400 | 7652480550 | 23600 | 23600 | 23600 | 23600 | 40 |
| 440 | 20230824 | 122300 | 7651536550 | 23600 | 23550 | 23600 | 23550 | 342 |
| 441 | 20230824 | 122200 | 7643472950 | 23550 | 23600 | 23600 | 23550 | 231 |
| 442 | 20230824 | 122100 | 7638023000 | 23600 | 23600 | 23600 | 23600 | 119 |
| 443 | 20230824 | 122000 | 7635214600 | 23600 | 23650 | 23650 | 23550 | 184 |
| 444 | 20230824 | 121900 | 7630868050 | 23600 | 23600 | 23650 | 23600 | 1808 |
| 445 | 20230824 | 121800 | 7588198650 | 23650 | 23650 | 23650 | 23650 | 528 |
| 446 | 20230824 | 121700 | 7575711450 | 23650 | 23650 | 23650 | 23550 | 256 |
| 447 | 20230824 | 121600 | 7569667100 | 23650 | 23650 | 23650 | 23650 | 219 |
| 448 | 20230824 | 121500 | 7564487750 | 23650 | 23600 | 23650 | 23550 | 3611 |
| 449 | 20230824 | 121400 | 7479244450 | 23650 | 23600 | 23650 | 23600 | 235 |
| 450 | 20230824 | 121300 | 7473688300 | 23650 | 23650 | 23650 | 23650 | 59 |
| 451 | 20230824 | 121200 | 7472292950 | 23650 | 23600 | 23650 | 23600 | 156 |
| 452 | 20230824 | 121100 | 7468605150 | 23650 | 23650 | 23650 | 23600 | 283 |
| 453 | 20230824 | 121000 | 7461912250 | 23600 | 23650 | 23650 | 23600 | 155 |
| 454 | 20230824 | 120900 | 7458248150 | 23600 | 23650 | 23650 | 23600 | 33 |
| 455 | 20230824 | 120800 | 7457469300 | 23650 | 23650 | 23650 | 23650 | 149 |
| 456 | 20230824 | 120700 | 7453945450 | 23650 | 23650 | 23650 | 23600 | 184 |
| 457 | 20230824 | 120600 | 7449595450 | 23650 | 23650 | 23650 | 23650 | 460 |
| 458 | 20230824 | 120500 | 7438716450 | 23650 | 23650 | 23650 | 23600 | 190 |
| 459 | 20230824 | 120400 | 7434224800 | 23600 | 23600 | 23600 | 23550 | 622 |
| 460 | 20230824 | 120300 | 7419547200 | 23600 | 23600 | 23600 | 23550 | 257 |
| 461 | 20230824 | 120200 | 7413482900 | 23600 | 23650 | 23650 | 23550 | 170 |
| 462 | 20230824 | 120100 | 7409471500 | 23600 | 23600 | 23650 | 23550 | 176 |
| 463 | 20230824 | 120000 | 7405319000 | 23600 | 23600 | 23600 | 23600 | 1133 |
| 464 | 20230824 | 115900 | 7378580200 | 23600 | 23600 | 23600 | 23550 | 453 |
| 465 | 20230824 | 115800 | 7367891000 | 23600 | 23600 | 23600 | 23600 | 94 |
| 466 | 20230824 | 115700 | 7365672600 | 23600 | 23750 | 23750 | 23600 | 8271 |
| 467 | 20230824 | 115600 | 7170389850 | 23700 | 23700 | 23750 | 23650 | 292 |
| 468 | 20230824 | 115500 | 7163469500 | 23700 | 23650 | 23700 | 23650 | 123 |
| 469 | 20230824 | 115400 | 7160554450 | 23700 | 23700 | 23700 | 23650 | 196 |
| 470 | 20230824 | 115300 | 7155910900 | 23700 | 23700 | 23700 | 23700 | 228 |
| 471 | 20230824 | 115200 | 7150507300 | 23650 | 23700 | 23700 | 23650 | 66 |
| 472 | 20230824 | 115100 | 7148944700 | 23650 | 23700 | 23700 | 23650 | 175 |
| 473 | 20230824 | 115000 | 7144798850 | 23650 | 23650 | 23650 | 23650 | 270 |
| 474 | 20230824 | 114900 | 7138413350 | 23650 | 23750 | 23750 | 23650 | 3734 |
| 475 | 20230824 | 114800 | 7050056950 | 23750 | 23750 | 23750 | 23700 | 222 |
| 476 | 20230824 | 114700 | 7044786050 | 23750 | 23750 | 23750 | 23700 | 57 |
| 477 | 20230824 | 114600 | 7043432850 | 23750 | 23750 | 23750 | 23700 | 204 |
| 478 | 20230824 | 114500 | 7038589450 | 23750 | 23700 | 23750 | 23700 | 614 |
| 479 | 20230824 | 114400 | 7024034700 | 23700 | 23750 | 23750 | 23700 | 154 |
| 480 | 20230824 | 114300 | 7020378800 | 23700 | 23750 | 23750 | 23700 | 83 |
| 481 | 20230824 | 114200 | 7018409200 | 23750 | 23750 | 23750 | 23700 | 287 |
| 482 | 20230824 | 114100 | 7011593650 | 23750 | 23700 | 23750 | 23650 | 112 |
| 483 | 20230824 | 114000 | 7008940750 | 23700 | 23700 | 23750 | 23700 | 172 |
| 484 | 20230824 | 113900 | 7004858250 | 23700 | 23750 | 23750 | 23650 | 2952 |
| 485 | 20230824 | 113800 | 6934896850 | 23750 | 23750 | 23750 | 23700 | 298 |
| 486 | 20230824 | 113700 | 6927823100 | 23750 | 23750 | 23750 | 23750 | 75 |
| 487 | 20230824 | 113600 | 6926041850 | 23700 | 23750 | 23750 | 23700 | 201 |
| 488 | 20230824 | 113500 | 6921270200 | 23750 | 23700 | 23750 | 23700 | 73 |
| 489 | 20230824 | 113400 | 6919537400 | 23700 | 23750 | 23750 | 23700 | 7949 |
| 490 | 20230824 | 113300 | 6731143100 | 23750 | 23750 | 23750 | 23700 | 167 |
| 491 | 20230824 | 113200 | 6727178450 | 23750 | 23800 | 23800 | 23750 | 627 |
| 492 | 20230824 | 113100 | 6712277950 | 23750 | 23800 | 23800 | 23750 | 229 |
| 493 | 20230824 | 113000 | 6706829650 | 23750 | 23800 | 23800 | 23750 | 180 |
| 494 | 20230824 | 112900 | 6702552550 | 23800 | 23750 | 23800 | 23750 | 48 |
| 495 | 20230824 | 112800 | 6701411450 | 23750 | 23750 | 23750 | 23700 | 429 |
| 496 | 20230824 | 112700 | 6691224300 | 23750 | 23750 | 23750 | 23700 | 203 |
| 497 | 20230824 | 112600 | 6686403600 | 23750 | 23750 | 23800 | 23650 | 2272 |
| 498 | 20230824 | 112500 | 6632555600 | 23800 | 23800 | 23800 | 23700 | 246 |
| 499 | 20230824 | 112400 | 6626710250 | 23750 | 23800 | 23800 | 23750 | 493 |
| 500 | 20230824 | 112300 | 6614999600 | 23750 | 23750 | 23800 | 23700 | 1419 |
| 501 | 20230824 | 112200 | 6581299550 | 23750 | 23800 | 23800 | 23750 | 100 |
| 502 | 20230824 | 112100 | 6578924200 | 23750 | 23800 | 23800 | 23750 | 283 |
| 503 | 20230824 | 112000 | 6572190900 | 23800 | 23750 | 23800 | 23700 | 226 |
| 504 | 20230824 | 111900 | 6566825500 | 23750 | 23750 | 23750 | 23700 | 1631 |
| 505 | 20230824 | 111800 | 6528094900 | 23700 | 23750 | 23750 | 23700 | 98 |
| 506 | 20230824 | 111700 | 6525769000 | 23750 | 23750 | 23750 | 23700 | 229 |
| 507 | 20230824 | 111600 | 6520332550 | 23700 | 23750 | 23750 | 23700 | 89 |
| 508 | 20230824 | 111500 | 6518220450 | 23750 | 23750 | 23750 | 23700 | 178 |
| 509 | 20230824 | 111400 | 6513994550 | 23750 | 23750 | 23750 | 23700 | 137 |
| 510 | 20230824 | 111300 | 6510740900 | 23700 | 23700 | 23750 | 23700 | 115 |
| 511 | 20230824 | 111200 | 6508011650 | 23750 | 23650 | 23750 | 23650 | 195 |
| 512 | 20230824 | 111100 | 6503390150 | 23650 | 23700 | 23750 | 23650 | 2385 |
| 513 | 20230824 | 111000 | 6446920550 | 23700 | 23700 | 23700 | 23650 | 248 |
| 514 | 20230824 | 110900 | 6441044600 | 23700 | 23700 | 23750 | 23650 | 180 |
| 515 | 20230824 | 110800 | 6436777900 | 23700 | 23650 | 23750 | 23650 | 387 |
| 516 | 20230824 | 110700 | 6427607700 | 23700 | 23700 | 23700 | 23650 | 496 |
| 517 | 20230824 | 110600 | 6415874600 | 23700 | 23700 | 23700 | 23650 | 244 |
| 518 | 20230824 | 110500 | 6410093500 | 23650 | 23700 | 23700 | 23650 | 276 |
| 519 | 20230824 | 110400 | 6403556650 | 23700 | 23750 | 23750 | 23650 | 2388 |
| 520 | 20230824 | 110300 | 6346909400 | 23750 | 23850 | 23850 | 23750 | 144 |
| 521 | 20230824 | 110200 | 6343487200 | 23750 | 23750 | 23800 | 23750 | 305 |
| 522 | 20230824 | 110100 | 6336235300 | 23800 | 23750 | 23800 | 23750 | 775 |
| 523 | 20230824 | 110000 | 6317794850 | 23800 | 23750 | 23800 | 23700 | 765 |
| 524 | 20230824 | 105900 | 6299617000 | 23750 | 23700 | 23750 | 23700 | 154 |
| 525 | 20230824 | 105800 | 6295961150 | 23750 | 23750 | 23750 | 23700 | 174 |
| 526 | 20230824 | 105700 | 6291829950 | 23750 | 23750 | 23750 | 23650 | 1378 |
| 527 | 20230824 | 105600 | 6259166050 | 23700 | 23700 | 23750 | 23700 | 373 |
| 528 | 20230824 | 105500 | 6250324550 | 23700 | 23700 | 23750 | 23700 | 600 |
| 529 | 20230824 | 105400 | 6236096100 | 23700 | 23700 | 23700 | 23650 | 904 |
| 530 | 20230824 | 105300 | 6214678850 | 23700 | 23650 | 23750 | 23650 | 711 |
| 531 | 20230824 | 105200 | 6197837400 | 23650 | 23700 | 23750 | 23600 | 1690 |
| 532 | 20230824 | 105100 | 6157840100 | 23600 | 23750 | 23750 | 23600 | 5813 |
| 533 | 20230824 | 105000 | 6020259200 | 23700 | 23700 | 23700 | 23700 | 157 |
| 534 | 20230824 | 104900 | 6016538300 | 23750 | 23750 | 23800 | 23700 | 1150 |
| 535 | 20230824 | 104800 | 5989221700 | 23750 | 23750 | 23750 | 23750 | 1261 |
| 536 | 20230824 | 104700 | 5959272950 | 23750 | 23700 | 23750 | 23700 | 222 |
| 537 | 20230824 | 104600 | 5954003400 | 23750 | 23750 | 23800 | 23700 | 1409 |
| 538 | 20230824 | 104500 | 5920515650 | 23750 | 23750 | 23800 | 23750 | 685 |
| 539 | 20230824 | 104400 | 5904227750 | 23750 | 23750 | 23750 | 23700 | 701 |
| 540 | 20230824 | 104300 | 5887581000 | 23800 | 23800 | 23800 | 23800 | 219 |
| 541 | 20230824 | 104200 | 5882368800 | 23800 | 23750 | 23800 | 23750 | 98 |
| 542 | 20230824 | 104100 | 5880039500 | 23800 | 23800 | 23850 | 23800 | 395 |
| 543 | 20230824 | 104000 | 5870637100 | 23800 | 23800 | 23800 | 23800 | 206 |
| 544 | 20230824 | 103900 | 5865734300 | 23750 | 23800 | 23800 | 23750 | 572 |
| 545 | 20230824 | 103800 | 5852148250 | 23800 | 23800 | 23800 | 23800 | 196 |
| 546 | 20230824 | 103700 | 5847483450 | 23750 | 23800 | 23850 | 23750 | 2670 |
| 547 | 20230824 | 103600 | 5783978000 | 23800 | 23900 | 23900 | 23800 | 4868 |
| 548 | 20230824 | 103500 | 5668015150 | 23850 | 23850 | 23850 | 23850 | 126 |
| 549 | 20230824 | 103400 | 5665010050 | 23850 | 23900 | 23900 | 23850 | 166 |
| 550 | 20230824 | 103300 | 5661044250 | 23900 | 23900 | 23900 | 23850 | 150 |
| 551 | 20230824 | 103200 | 5657459450 | 23850 | 23850 | 23900 | 23850 | 1384 |
| 552 | 20230824 | 103100 | 5624433250 | 23850 | 23900 | 23950 | 23850 | 150 |
| 553 | 20230824 | 103000 | 5620848100 | 23900 | 23900 | 23950 | 23900 | 333 |
| 554 | 20230824 | 102900 | 5612888850 | 23900 | 23900 | 23900 | 23850 | 279 |
| 555 | 20230824 | 102800 | 5606222400 | 23900 | 23850 | 23900 | 23850 | 215 |
| 556 | 20230824 | 102700 | 5601088000 | 23900 | 23900 | 23900 | 23850 | 479 |
| 557 | 20230824 | 102600 | 5589644900 | 23850 | 23850 | 23850 | 23800 | 1579 |
| 558 | 20230824 | 102500 | 5552003800 | 23850 | 23900 | 23900 | 23850 | 1389 |
| 559 | 20230824 | 102400 | 5518856700 | 23950 | 23900 | 23950 | 23900 | 289 |
| 560 | 20230824 | 102300 | 5511941800 | 23900 | 23900 | 23900 | 23850 | 360 |
| 561 | 20230824 | 102200 | 5503339400 | 23850 | 23900 | 23900 | 23850 | 879 |
| 562 | 20230824 | 102100 | 5482363050 | 23900 | 23950 | 23950 | 23900 | 2536 |
| 563 | 20230824 | 102000 | 5421745950 | 23900 | 23900 | 23950 | 23900 | 3545 |
| 564 | 20230824 | 101900 | 5337014800 | 23950 | 23950 | 23950 | 23900 | 412 |
| 565 | 20230824 | 101800 | 5327154200 | 23950 | 24000 | 24000 | 23950 | 4629 |
| 566 | 20230824 | 101700 | 5216288400 | 24000 | 24000 | 24000 | 23950 | 794 |
| 567 | 20230824 | 101600 | 5197233950 | 24000 | 24050 | 24050 | 23950 | 1473 |
| 568 | 20230824 | 101500 | 5161883500 | 24000 | 24050 | 24050 | 24000 | 404 |
| 569 | 20230824 | 101400 | 5152175900 | 24000 | 24050 | 24050 | 24000 | 190 |
| 570 | 20230824 | 101300 | 5147608100 | 24050 | 24000 | 24050 | 24000 | 318 |
| 571 | 20230824 | 101200 | 5139970350 | 24050 | 24050 | 24100 | 24050 | 232 |
| 572 | 20230824 | 101100 | 5134388950 | 24000 | 24050 | 24100 | 24000 | 757 |
| 573 | 20230824 | 101000 | 5116178050 | 24050 | 24050 | 24100 | 24050 | 2951 |
| 574 | 20230824 | 100900 | 5045204000 | 24050 | 24150 | 24150 | 24050 | 375 |
| 575 | 20230824 | 100800 | 5036166950 | 24150 | 24100 | 24150 | 24050 | 5763 |
| 576 | 20230824 | 100700 | 4897301850 | 24100 | 24000 | 24100 | 24000 | 6526 |
| 577 | 20230824 | 100600 | 4740313200 | 24000 | 24100 | 24100 | 24000 | 2815 |
| 578 | 20230824 | 100500 | 4672612300 | 24050 | 24050 | 24050 | 24000 | 5076 |
| 579 | 20230824 | 100400 | 4550571150 | 24050 | 24100 | 24100 | 24000 | 1752 |
| 580 | 20230824 | 100300 | 4508476750 | 24050 | 24050 | 24100 | 24000 | 5242 |
| 581 | 20230824 | 100200 | 4382398150 | 24050 | 24000 | 24050 | 24000 | 3970 |
| 582 | 20230824 | 100100 | 4286919700 | 24000 | 24000 | 24050 | 24000 | 1311 |
| 583 | 20230824 | 100000 | 4255441750 | 24000 | 24000 | 24000 | 23950 | 1797 |
| 584 | 20230824 | 095900 | 4212315350 | 24000 | 23950 | 24000 | 23950 | 779 |
| 585 | 20230824 | 095800 | 4193619850 | 23950 | 24000 | 24000 | 23950 | 1166 |
| 586 | 20230824 | 095700 | 4165652650 | 24000 | 24100 | 24100 | 23950 | 1566 |
| 587 | 20230824 | 095600 | 4128117250 | 24050 | 24050 | 24100 | 24000 | 8242 |
| 588 | 20230824 | 095500 | 3930084900 | 24000 | 24000 | 24100 | 24000 | 4600 |
| 589 | 20230824 | 095400 | 3819508800 | 24050 | 24000 | 24100 | 23900 | 9192 |
| 590 | 20230824 | 095300 | 3598840500 | 23950 | 23950 | 24000 | 23950 | 866 |
| 591 | 20230824 | 095200 | 3578094350 | 23950 | 23950 | 24000 | 23950 | 866 |
| 592 | 20230824 | 095100 | 3557325850 | 23950 | 24000 | 24000 | 23950 | 125 |
| 593 | 20230824 | 095000 | 3554330850 | 24000 | 24000 | 24000 | 24000 | 499 |
| 594 | 20230824 | 094900 | 3542354850 | 24000 | 23950 | 24000 | 23900 | 1090 |
| 595 | 20230824 | 094800 | 3516246450 | 24000 | 23950 | 24000 | 23900 | 1502 |
| 596 | 20230824 | 094700 | 3480251150 | 23950 | 24050 | 24050 | 23850 | 13495 |
| 597 | 20230824 | 094600 | 3157029400 | 24000 | 24050 | 24050 | 24000 | 643 |
| 598 | 20230824 | 094500 | 3141577750 | 24050 | 24050 | 24100 | 24050 | 2669 |
| 599 | 20230824 | 094400 | 3077383050 | 24050 | 24050 | 24050 | 24050 | 587 |
| 600 | 20230824 | 094300 | 3063265700 | 24050 | 24050 | 24050 | 24050 | 1578 |
| 601 | 20230824 | 094200 | 3025314800 | 24050 | 24050 | 24100 | 24000 | 8149 |
| 602 | 20230824 | 094100 | 2829261800 | 24050 | 24000 | 24050 | 24000 | 2030 |
| 603 | 20230824 | 094000 | 2780446000 | 24050 | 24000 | 24050 | 23950 | 2344 |
| 604 | 20230824 | 093900 | 2724185050 | 24000 | 23950 | 24000 | 23900 | 2354 |
| 605 | 20230824 | 093800 | 2667699750 | 23950 | 23950 | 24000 | 23950 | 3843 |
| 606 | 20230824 | 093700 | 2575576300 | 23950 | 23950 | 23950 | 23900 | 1631 |
| 607 | 20230824 | 093600 | 2536585650 | 23950 | 24000 | 24000 | 23900 | 5933 |
| 608 | 20230824 | 093500 | 2394486200 | 24000 | 24000 | 24000 | 23950 | 535 |
| 609 | 20230824 | 093400 | 2381658900 | 24000 | 23950 | 24000 | 23900 | 4048 |
| 610 | 20230824 | 093300 | 2284758400 | 23950 | 23950 | 23950 | 23900 | 889 |
| 611 | 20230824 | 093200 | 2263484350 | 23900 | 23950 | 24000 | 23900 | 1923 |
| 612 | 20230824 | 093100 | 2217508450 | 23950 | 23950 | 24000 | 23950 | 2241 |
| 613 | 20230824 | 093000 | 2163795600 | 23950 | 23900 | 24000 | 23900 | 2860 |
| 614 | 20230824 | 092900 | 2095296250 | 23950 | 23950 | 23950 | 23900 | 694 |
| 615 | 20230824 | 092800 | 2078675000 | 24000 | 23900 | 24000 | 23900 | 7039 |
| 616 | 20230824 | 092700 | 1910266250 | 23900 | 23900 | 23900 | 23800 | 586 |
| 617 | 20230824 | 092600 | 1896277300 | 23850 | 23850 | 23900 | 23800 | 954 |
| 618 | 20230824 | 092500 | 1873514900 | 23850 | 23850 | 23900 | 23850 | 4362 |
| 619 | 20230824 | 092400 | 1769476400 | 23850 | 23950 | 23950 | 23850 | 2486 |
| 620 | 20230824 | 092300 | 1710067050 | 23950 | 23900 | 23950 | 23900 | 481 |
| 621 | 20230824 | 092200 | 1698557100 | 23900 | 23950 | 23950 | 23900 | 1748 |
| 622 | 20230824 | 092100 | 1656770200 | 23950 | 23950 | 23950 | 23850 | 3409 |
| 623 | 20230824 | 092000 | 1575287850 | 23950 | 23900 | 23950 | 23900 | 664 |
| 624 | 20230824 | 091900 | 1559394500 | 23900 | 24000 | 24000 | 23900 | 3248 |
| 625 | 20230824 | 091800 | 1481609750 | 24000 | 23950 | 24050 | 23950 | 7062 |
| 626 | 20230824 | 091700 | 1312289500 | 23950 | 23900 | 23950 | 23900 | 79 |
| 627 | 20230824 | 091600 | 1310397900 | 23950 | 23900 | 24000 | 23900 | 1596 |
| 628 | 20230824 | 091500 | 1272171250 | 23900 | 23900 | 23900 | 23900 | 459 |
| 629 | 20230824 | 091400 | 1261201150 | 23950 | 23950 | 23950 | 23850 | 1165 |
| 630 | 20230824 | 091300 | 1233354700 | 23950 | 23950 | 23950 | 23900 | 2680 |
| 631 | 20230824 | 091200 | 1169290350 | 23950 | 24000 | 24000 | 23950 | 978 |
| 632 | 20230824 | 091100 | 1145864300 | 23950 | 23950 | 24000 | 23950 | 6865 |
| 633 | 20230824 | 091000 | 981253350 | 23950 | 23900 | 23950 | 23850 | 3186 |
| 634 | 20230824 | 090900 | 905107800 | 23900 | 23900 | 23950 | 23850 | 2511 |
| 635 | 20230824 | 090800 | 845092500 | 23950 | 23900 | 23950 | 23900 | 3195 |
| 636 | 20230824 | 090700 | 768705850 | 23850 | 23800 | 23850 | 23800 | 800 |
| 637 | 20230824 | 090600 | 749631900 | 23800 | 23800 | 23850 | 23750 | 3501 |
| 638 | 20230824 | 090500 | 666286500 | 23800 | 23800 | 23850 | 23800 | 556 |
| 639 | 20230824 | 090400 | 653047850 | 23850 | 23900 | 23900 | 23850 | 6112 |
| 640 | 20230824 | 090300 | 507127200 | 23950 | 23950 | 24000 | 23950 | 1006 |
| 641 | 20230824 | 090200 | 483025650 | 23950 | 24000 | 24000 | 23950 | 3411 |
| 642 | 20230824 | 090100 | 401322500 | 24000 | 23950 | 24050 | 23900 | 4573 |
| 643 | 20230824 | 090000 | 291643700 | 23900 | 24000 | 24050 | 23900 | 12160 |