35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 3 | 20240108 | 200100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20240108 | 200000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20240108 | 195900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20240108 | 195800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20240108 | 195700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20240108 | 195600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20240108 | 195500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20240108 | 195400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20240108 | 195300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20240108 | 195200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20240108 | 195100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20240108 | 195000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20240108 | 194900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20240108 | 194800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20240108 | 194700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20240108 | 194600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20240108 | 194500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20240108 | 194400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20240108 | 194300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20240108 | 194200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20240108 | 194100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20240108 | 194000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20240108 | 193900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20240108 | 193800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20240108 | 193700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20240108 | 193600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20240108 | 193500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20240108 | 193400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20240108 | 193300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20240108 | 193200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 33 | 20240108 | 193100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20240108 | 193000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20240108 | 192900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20240108 | 192800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20240108 | 192700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20240108 | 192600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20240108 | 192500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20240108 | 192400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20240108 | 192300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20240108 | 192200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20240108 | 192100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20240108 | 192000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20240108 | 191900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20240108 | 191800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20240108 | 191700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20240108 | 191600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20240108 | 191500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20240108 | 191400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20240108 | 191300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20240108 | 191200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20240108 | 191100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20240108 | 191000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20240108 | 190900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20240108 | 190800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20240108 | 190700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20240108 | 190600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20240108 | 190500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20240108 | 190400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20240108 | 190300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20240108 | 190200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 63 | 20240108 | 190100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20240108 | 190000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20240108 | 185900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20240108 | 185800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20240108 | 185700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20240108 | 185600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20240108 | 185500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20240108 | 185400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20240108 | 185300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20240108 | 185200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20240108 | 185100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20240108 | 185000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20240108 | 184900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20240108 | 184800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20240108 | 184700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20240108 | 184600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20240108 | 184500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20240108 | 184400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20240108 | 184300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20240108 | 184200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20240108 | 184100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20240108 | 184000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20240108 | 183900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20240108 | 183800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20240108 | 183700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20240108 | 183600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20240108 | 183500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20240108 | 183400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20240108 | 183300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20240108 | 183200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 93 | 20240108 | 183100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20240108 | 183000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20240108 | 182900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20240108 | 182800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20240108 | 182700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20240108 | 182600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20240108 | 182500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20240108 | 182400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20240108 | 182300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20240108 | 182200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20240108 | 182100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20240108 | 182000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20240108 | 181900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20240108 | 181800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20240108 | 181700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20240108 | 181600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20240108 | 181500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20240108 | 181400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20240108 | 181300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20240108 | 181200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20240108 | 181100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20240108 | 181000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20240108 | 180900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20240108 | 180800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20240108 | 180700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20240108 | 180600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20240108 | 180500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20240108 | 180400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20240108 | 180300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20240108 | 180200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 123 | 20240108 | 180100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20240108 | 180000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20240108 | 175900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20240108 | 175800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20240108 | 175700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20240108 | 175600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20240108 | 175500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20240108 | 175400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20240108 | 175300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20240108 | 175200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20240108 | 175100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20240108 | 175000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20240108 | 174900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20240108 | 174800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20240108 | 174700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20240108 | 174600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20240108 | 174500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20240108 | 174400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20240108 | 174300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20240108 | 174200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20240108 | 174100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20240108 | 174000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20240108 | 173900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20240108 | 173800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20240108 | 173700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20240108 | 173600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20240108 | 173500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20240108 | 173400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20240108 | 173300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20240108 | 173200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 153 | 20240108 | 173100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20240108 | 173000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20240108 | 172900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20240108 | 172800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20240108 | 172700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20240108 | 172600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20240108 | 172500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20240108 | 172400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20240108 | 172300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20240108 | 172200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20240108 | 172100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20240108 | 172000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20240108 | 171900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20240108 | 171800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20240108 | 171700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20240108 | 171600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20240108 | 171500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20240108 | 171400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20240108 | 171300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20240108 | 171200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20240108 | 171100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20240108 | 171000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20240108 | 170900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20240108 | 170800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20240108 | 170700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20240108 | 170600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20240108 | 170500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20240108 | 170400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20240108 | 170300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20240108 | 170200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 183 | 20240108 | 170100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20240108 | 170000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20240108 | 165900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20240108 | 165800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20240108 | 165700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20240108 | 165600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20240108 | 165500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20240108 | 165400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20240108 | 165300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20240108 | 165200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20240108 | 165100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20240108 | 165000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20240108 | 164900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20240108 | 164800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20240108 | 164700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20240108 | 164600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20240108 | 164500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20240108 | 164400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20240108 | 164300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20240108 | 164200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20240108 | 164100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20240108 | 164000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20240108 | 163900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20240108 | 163800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20240108 | 163700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20240108 | 163600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20240108 | 163500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20240108 | 163400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20240108 | 163300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20240108 | 163200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 213 | 20240108 | 163100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20240108 | 163000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20240108 | 162900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20240108 | 162800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20240108 | 162700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20240108 | 162600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20240108 | 162500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20240108 | 162400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20240108 | 162300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20240108 | 162200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20240108 | 162100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20240108 | 162000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20240108 | 161900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20240108 | 161800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20240108 | 161700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20240108 | 161600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20240108 | 161500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20240108 | 161400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20240108 | 161300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20240108 | 161200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20240108 | 161100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20240108 | 161000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20240108 | 160900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20240108 | 160800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20240108 | 160700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20240108 | 160600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20240108 | 160500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20240108 | 160400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20240108 | 160300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20240108 | 160200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 243 | 20240108 | 160100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20240108 | 160000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20240108 | 155900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20240108 | 155800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20240108 | 155700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20240108 | 155600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20240108 | 155500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20240108 | 155400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20240108 | 155300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20240108 | 155200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20240108 | 155100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20240108 | 155000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20240108 | 154900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20240108 | 154800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20240108 | 154700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20240108 | 154600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20240108 | 154500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20240108 | 154400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20240108 | 154300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20240108 | 154200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20240108 | 154100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20240108 | 154000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20240108 | 153900 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20240108 | 153800 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20240108 | 153700 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20240108 | 153600 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20240108 | 153500 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20240108 | 153400 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20240108 | 153300 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20240108 | 153200 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 273 | 20240108 | 153100 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20240108 | 153000 | 5564020770 | 19490 | 19490 | 19490 | 19490 | 5867 |
| 275 | 20240108 | 152900 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20240108 | 152800 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20240108 | 152700 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20240108 | 152600 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20240108 | 152500 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20240108 | 152400 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20240108 | 152300 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20240108 | 152200 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20240108 | 152100 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20240108 | 152000 | 5449672940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20240108 | 151900 | 5449672940 | 19460 | 19450 | 19460 | 19440 | 625 |
| 286 | 20240108 | 151800 | 5437517850 | 19440 | 19450 | 19450 | 19440 | 712 |
| 287 | 20240108 | 151700 | 5423670220 | 19440 | 19440 | 19450 | 19430 | 983 |
| 288 | 20240108 | 151600 | 5404558930 | 19440 | 19410 | 19450 | 19410 | 1025 |
| 289 | 20240108 | 151500 | 5384642670 | 19410 | 19410 | 19430 | 19410 | 529 |
| 290 | 20240108 | 151400 | 5374370330 | 19410 | 19410 | 19420 | 19400 | 506 |
| 291 | 20240108 | 151300 | 5364547840 | 19410 | 19410 | 19410 | 19400 | 830 |
| 292 | 20240108 | 151200 | 5348441520 | 19410 | 19400 | 19420 | 19400 | 391 |
| 293 | 20240108 | 151100 | 5340852550 | 19400 | 19400 | 19410 | 19390 | 369 |
| 294 | 20240108 | 151000 | 5333694750 | 19400 | 19400 | 19410 | 19400 | 727 |
| 295 | 20240108 | 150900 | 5319589350 | 19400 | 19400 | 19410 | 19390 | 475 |
| 296 | 20240108 | 150800 | 5310375720 | 19410 | 19400 | 19410 | 19390 | 257 |
| 297 | 20240108 | 150700 | 5305389110 | 19400 | 19400 | 19400 | 19390 | 794 |
| 298 | 20240108 | 150600 | 5289989100 | 19400 | 19400 | 19410 | 19390 | 379 |
| 299 | 20240108 | 150500 | 5282637630 | 19400 | 19400 | 19400 | 19390 | 1276 |
| 300 | 20240108 | 150400 | 5257894250 | 19400 | 19400 | 19410 | 19400 | 747 |
| 301 | 20240108 | 150300 | 5243402380 | 19400 | 19380 | 19400 | 19380 | 522 |
| 302 | 20240108 | 150200 | 5233275830 | 19380 | 19380 | 19390 | 19380 | 395 |
| 303 | 20240108 | 150100 | 5225620680 | 19380 | 19390 | 19400 | 19380 | 587 |
| 304 | 20240108 | 150000 | 5214241580 | 19390 | 19380 | 19390 | 19380 | 349 |
| 305 | 20240108 | 145900 | 5207477330 | 19380 | 19380 | 19390 | 19370 | 385 |
| 306 | 20240108 | 145800 | 5200016180 | 19380 | 19380 | 19380 | 19380 | 502 |
| 307 | 20240108 | 145700 | 5190287420 | 19380 | 19380 | 19380 | 19370 | 379 |
| 308 | 20240108 | 145600 | 5182942780 | 19380 | 19370 | 19390 | 19370 | 516 |
| 309 | 20240108 | 145500 | 5172943890 | 19380 | 19370 | 19380 | 19370 | 285 |
| 310 | 20240108 | 145400 | 5167423000 | 19380 | 19370 | 19380 | 19370 | 446 |
| 311 | 20240108 | 145300 | 5158782080 | 19370 | 19370 | 19370 | 19370 | 370 |
| 312 | 20240108 | 145200 | 5151615180 | 19380 | 19370 | 19380 | 19370 | 701 |
| 313 | 20240108 | 145100 | 5138035810 | 19370 | 19370 | 19380 | 19370 | 525 |
| 314 | 20240108 | 145000 | 5127866450 | 19380 | 19380 | 19380 | 19370 | 373 |
| 315 | 20240108 | 144900 | 5120640160 | 19380 | 19380 | 19400 | 19370 | 587 |
| 316 | 20240108 | 144800 | 5109264150 | 19390 | 19380 | 19390 | 19380 | 273 |
| 317 | 20240108 | 144700 | 5103973310 | 19380 | 19370 | 19380 | 19370 | 889 |
| 318 | 20240108 | 144600 | 5086748910 | 19370 | 19370 | 19380 | 19370 | 324 |
| 319 | 20240108 | 144500 | 5080472970 | 19370 | 19380 | 19390 | 19370 | 929 |
| 320 | 20240108 | 144400 | 5062472130 | 19380 | 19380 | 19380 | 19380 | 538 |
| 321 | 20240108 | 144300 | 5052045690 | 19380 | 19380 | 19390 | 19380 | 427 |
| 322 | 20240108 | 144200 | 5043769940 | 19380 | 19380 | 19390 | 19380 | 1116 |
| 323 | 20240108 | 144100 | 5022139200 | 19380 | 19390 | 19390 | 19380 | 895 |
| 324 | 20240108 | 144000 | 5004794060 | 19390 | 19380 | 19390 | 19380 | 808 |
| 325 | 20240108 | 143900 | 4989131000 | 19380 | 19370 | 19380 | 19370 | 535 |
| 326 | 20240108 | 143800 | 4978763550 | 19380 | 19380 | 19390 | 19370 | 754 |
| 327 | 20240108 | 143700 | 4964151560 | 19380 | 19390 | 19400 | 19380 | 210 |
| 328 | 20240108 | 143600 | 4960079590 | 19410 | 19390 | 19410 | 19380 | 2241 |
| 329 | 20240108 | 143500 | 4916640800 | 19390 | 19400 | 19400 | 19390 | 486 |
| 330 | 20240108 | 143400 | 4907214760 | 19400 | 19400 | 19410 | 19400 | 250 |
| 331 | 20240108 | 143300 | 4902364550 | 19400 | 19390 | 19400 | 19390 | 766 |
| 332 | 20240108 | 143200 | 4887505100 | 19400 | 19390 | 19410 | 19390 | 292 |
| 333 | 20240108 | 143100 | 4881843150 | 19400 | 19390 | 19400 | 19390 | 319 |
| 334 | 20240108 | 143000 | 4875657480 | 19390 | 19390 | 19400 | 19390 | 612 |
| 335 | 20240108 | 142900 | 4863790300 | 19390 | 19390 | 19400 | 19390 | 293 |
| 336 | 20240108 | 142800 | 4858108700 | 19390 | 19400 | 19400 | 19390 | 384 |
| 337 | 20240108 | 142700 | 4850662840 | 19390 | 19390 | 19410 | 19390 | 506 |
| 338 | 20240108 | 142600 | 4840847790 | 19390 | 19400 | 19410 | 19390 | 426 |
| 339 | 20240108 | 142500 | 4832585830 | 19400 | 19400 | 19410 | 19400 | 616 |
| 340 | 20240108 | 142400 | 4820635060 | 19400 | 19410 | 19410 | 19400 | 618 |
| 341 | 20240108 | 142300 | 4808644750 | 19410 | 19410 | 19420 | 19410 | 442 |
| 342 | 20240108 | 142200 | 4800065520 | 19410 | 19400 | 19420 | 19400 | 307 |
| 343 | 20240108 | 142100 | 4794106680 | 19400 | 19400 | 19410 | 19400 | 660 |
| 344 | 20240108 | 142000 | 4781302460 | 19400 | 19400 | 19410 | 19390 | 297 |
| 345 | 20240108 | 141900 | 4775540760 | 19400 | 19400 | 19400 | 19400 | 641 |
| 346 | 20240108 | 141800 | 4763105360 | 19400 | 19400 | 19410 | 19390 | 656 |
| 347 | 20240108 | 141700 | 4750379140 | 19400 | 19400 | 19410 | 19400 | 818 |
| 348 | 20240108 | 141600 | 4734509840 | 19410 | 19400 | 19410 | 19400 | 439 |
| 349 | 20240108 | 141500 | 4725992520 | 19410 | 19400 | 19410 | 19400 | 688 |
| 350 | 20240108 | 141400 | 4712644420 | 19410 | 19410 | 19420 | 19400 | 498 |
| 351 | 20240108 | 141300 | 4702979760 | 19410 | 19410 | 19420 | 19410 | 284 |
| 352 | 20240108 | 141200 | 4697467310 | 19410 | 19410 | 19420 | 19410 | 287 |
| 353 | 20240108 | 141100 | 4691896530 | 19410 | 19420 | 19430 | 19410 | 378 |
| 354 | 20240108 | 141000 | 4684556760 | 19420 | 19410 | 19430 | 19410 | 435 |
| 355 | 20240108 | 140900 | 4676107400 | 19410 | 19410 | 19420 | 19410 | 424 |
| 356 | 20240108 | 140800 | 4667877520 | 19410 | 19410 | 19420 | 19410 | 425 |
| 357 | 20240108 | 140700 | 4659628250 | 19420 | 19420 | 19430 | 19410 | 749 |
| 358 | 20240108 | 140600 | 4645085030 | 19420 | 19420 | 19420 | 19420 | 399 |
| 359 | 20240108 | 140500 | 4637336450 | 19420 | 19420 | 19430 | 19420 | 562 |
| 360 | 20240108 | 140400 | 4626422390 | 19420 | 19410 | 19430 | 19410 | 440 |
| 361 | 20240108 | 140300 | 4617879160 | 19410 | 19410 | 19420 | 19410 | 390 |
| 362 | 20240108 | 140200 | 4610308880 | 19410 | 19420 | 19430 | 19410 | 602 |
| 363 | 20240108 | 140100 | 4598622750 | 19430 | 19420 | 19430 | 19420 | 543 |
| 364 | 20240108 | 140000 | 4588075380 | 19430 | 19420 | 19430 | 19420 | 1925 |
| 365 | 20240108 | 135900 | 4550691840 | 19430 | 19420 | 19440 | 19420 | 823 |
| 366 | 20240108 | 135800 | 4534705870 | 19430 | 19420 | 19440 | 19420 | 436 |
| 367 | 20240108 | 135700 | 4526236920 | 19430 | 19420 | 19440 | 19420 | 631 |
| 368 | 20240108 | 135600 | 4513972180 | 19420 | 19440 | 19440 | 19420 | 354 |
| 369 | 20240108 | 135500 | 4507095010 | 19440 | 19430 | 19440 | 19430 | 175 |
| 370 | 20240108 | 135400 | 4503694710 | 19430 | 19440 | 19440 | 19430 | 103 |
| 371 | 20240108 | 135300 | 4501693400 | 19430 | 19420 | 19430 | 19410 | 455 |
| 372 | 20240108 | 135200 | 4492859540 | 19420 | 19430 | 19450 | 19420 | 2617 |
| 373 | 20240108 | 135100 | 4442031600 | 19440 | 19440 | 19450 | 19440 | 80 |
| 374 | 20240108 | 135000 | 4440476380 | 19440 | 19450 | 19450 | 19430 | 439 |
| 375 | 20240108 | 134900 | 4431941730 | 19460 | 19450 | 19460 | 19450 | 799 |
| 376 | 20240108 | 134800 | 4416400600 | 19450 | 19450 | 19460 | 19440 | 365 |
| 377 | 20240108 | 134700 | 4409301130 | 19450 | 19440 | 19450 | 19430 | 678 |
| 378 | 20240108 | 134600 | 4396117100 | 19450 | 19430 | 19450 | 19430 | 424 |
| 379 | 20240108 | 134500 | 4387874570 | 19440 | 19440 | 19440 | 19440 | 227 |
| 380 | 20240108 | 134400 | 4383461690 | 19430 | 19420 | 19440 | 19420 | 101 |
| 381 | 20240108 | 134300 | 4381500090 | 19430 | 19430 | 19440 | 19420 | 471 |
| 382 | 20240108 | 134200 | 4372348580 | 19440 | 19420 | 19440 | 19420 | 227 |
| 383 | 20240108 | 134100 | 4367935960 | 19420 | 19420 | 19420 | 19410 | 213 |
| 384 | 20240108 | 134000 | 4363800170 | 19410 | 19420 | 19430 | 19410 | 538 |
| 385 | 20240108 | 133900 | 4353349510 | 19410 | 19400 | 19410 | 19400 | 90 |
| 386 | 20240108 | 133800 | 4351602630 | 19410 | 19400 | 19410 | 19400 | 125 |
| 387 | 20240108 | 133700 | 4349176480 | 19400 | 19400 | 19410 | 19400 | 324 |
| 388 | 20240108 | 133600 | 4342890860 | 19400 | 19420 | 19420 | 19400 | 237 |
| 389 | 20240108 | 133500 | 4338291890 | 19420 | 19420 | 19420 | 19420 | 893 |
| 390 | 20240108 | 133400 | 4320949830 | 19410 | 19390 | 19410 | 19380 | 896 |
| 391 | 20240108 | 133300 | 4303573140 | 19380 | 19370 | 19380 | 19370 | 15 |
| 392 | 20240108 | 133200 | 4303282510 | 19370 | 19370 | 19370 | 19370 | 67 |
| 393 | 20240108 | 133100 | 4301984720 | 19370 | 19390 | 19390 | 19370 | 1442 |
| 394 | 20240108 | 133000 | 4274034350 | 19400 | 19370 | 19410 | 19370 | 109 |
| 395 | 20240108 | 132900 | 4271920850 | 19380 | 19380 | 19380 | 19370 | 182 |
| 396 | 20240108 | 132800 | 4268394360 | 19380 | 19380 | 19380 | 19370 | 620 |
| 397 | 20240108 | 132700 | 4256381270 | 19380 | 19390 | 19390 | 19380 | 285 |
| 398 | 20240108 | 132600 | 4250856990 | 19390 | 19360 | 19390 | 19360 | 244 |
| 399 | 20240108 | 132500 | 4246129530 | 19360 | 19370 | 19370 | 19360 | 246 |
| 400 | 20240108 | 132400 | 4241364580 | 19370 | 19390 | 19390 | 19370 | 1126 |
| 401 | 20240108 | 132300 | 4219546280 | 19390 | 19410 | 19410 | 19390 | 1432 |
| 402 | 20240108 | 132200 | 4191768040 | 19410 | 19420 | 19420 | 19410 | 2145 |
| 403 | 20240108 | 132100 | 4150133340 | 19420 | 19420 | 19420 | 19410 | 187 |
| 404 | 20240108 | 132000 | 4146501890 | 19410 | 19420 | 19430 | 19410 | 260 |
| 405 | 20240108 | 131900 | 4141453350 | 19420 | 19420 | 19430 | 19420 | 709 |
| 406 | 20240108 | 131800 | 4127684550 | 19420 | 19420 | 19430 | 19420 | 62 |
| 407 | 20240108 | 131700 | 4126480500 | 19420 | 19420 | 19430 | 19420 | 284 |
| 408 | 20240108 | 131600 | 4120965210 | 19420 | 19420 | 19430 | 19420 | 422 |
| 409 | 20240108 | 131500 | 4112769870 | 19420 | 19420 | 19430 | 19420 | 199 |
| 410 | 20240108 | 131400 | 4108905260 | 19430 | 19420 | 19430 | 19420 | 134 |
| 411 | 20240108 | 131300 | 4106302310 | 19420 | 19420 | 19420 | 19420 | 2096 |
| 412 | 20240108 | 131200 | 4065597990 | 19430 | 19430 | 19430 | 19420 | 525 |
| 413 | 20240108 | 131100 | 4055402460 | 19420 | 19430 | 19430 | 19420 | 102 |
| 414 | 20240108 | 131000 | 4053420630 | 19420 | 19420 | 19430 | 19420 | 585 |
| 415 | 20240108 | 130900 | 4042059720 | 19420 | 19420 | 19420 | 19420 | 336 |
| 416 | 20240108 | 130800 | 4035534600 | 19430 | 19430 | 19430 | 19430 | 106 |
| 417 | 20240108 | 130700 | 4033475020 | 19430 | 19430 | 19440 | 19430 | 1227 |
| 418 | 20240108 | 130600 | 4009634390 | 19430 | 19440 | 19440 | 19430 | 284 |
| 419 | 20240108 | 130500 | 4004116040 | 19440 | 19440 | 19440 | 19430 | 197 |
| 420 | 20240108 | 130400 | 4000288200 | 19430 | 19430 | 19440 | 19430 | 577 |
| 421 | 20240108 | 130300 | 3989076530 | 19430 | 19430 | 19440 | 19430 | 501 |
| 422 | 20240108 | 130200 | 3979341540 | 19440 | 19430 | 19440 | 19430 | 78 |
| 423 | 20240108 | 130100 | 3977825890 | 19440 | 19430 | 19440 | 19430 | 322 |
| 424 | 20240108 | 130000 | 3971568740 | 19430 | 19440 | 19450 | 19430 | 438 |
| 425 | 20240108 | 125900 | 3963054090 | 19450 | 19440 | 19450 | 19440 | 103 |
| 426 | 20240108 | 125800 | 3961051740 | 19440 | 19440 | 19440 | 19440 | 186 |
| 427 | 20240108 | 125700 | 3957435900 | 19460 | 19450 | 19460 | 19440 | 446 |
| 428 | 20240108 | 125600 | 3948763860 | 19450 | 19450 | 19460 | 19450 | 391 |
| 429 | 20240108 | 125500 | 3941158900 | 19440 | 19450 | 19450 | 19440 | 123 |
| 430 | 20240108 | 125400 | 3938767310 | 19450 | 19440 | 19450 | 19440 | 254 |
| 431 | 20240108 | 125300 | 3933829540 | 19440 | 19440 | 19450 | 19440 | 248 |
| 432 | 20240108 | 125200 | 3929007900 | 19450 | 19430 | 19450 | 19430 | 112 |
| 433 | 20240108 | 125100 | 3926831330 | 19440 | 19440 | 19440 | 19430 | 412 |
| 434 | 20240108 | 125000 | 3918825770 | 19440 | 19440 | 19440 | 19430 | 188 |
| 435 | 20240108 | 124900 | 3915171720 | 19440 | 19440 | 19440 | 19430 | 94 |
| 436 | 20240108 | 124800 | 3913344530 | 19440 | 19460 | 19460 | 19430 | 440 |
| 437 | 20240108 | 124700 | 3904795260 | 19460 | 19440 | 19460 | 19430 | 78 |
| 438 | 20240108 | 124600 | 3903278270 | 19440 | 19460 | 19460 | 19440 | 233 |
| 439 | 20240108 | 124500 | 3898746730 | 19460 | 19450 | 19460 | 19440 | 358 |
| 440 | 20240108 | 124400 | 3891784450 | 19450 | 19440 | 19450 | 19430 | 314 |
| 441 | 20240108 | 124300 | 3885680210 | 19440 | 19430 | 19440 | 19430 | 85 |
| 442 | 20240108 | 124200 | 3884028630 | 19430 | 19430 | 19450 | 19430 | 154 |
| 443 | 20240108 | 124100 | 3881034590 | 19440 | 19440 | 19450 | 19440 | 397 |
| 444 | 20240108 | 124000 | 3873316830 | 19450 | 19440 | 19450 | 19440 | 134 |
| 445 | 20240108 | 123900 | 3870711280 | 19440 | 19440 | 19450 | 19440 | 177 |
| 446 | 20240108 | 123800 | 3867270360 | 19440 | 19440 | 19440 | 19440 | 321 |
| 447 | 20240108 | 123700 | 3861030120 | 19440 | 19440 | 19450 | 19440 | 68 |
| 448 | 20240108 | 123600 | 3859708190 | 19440 | 19430 | 19450 | 19430 | 321 |
| 449 | 20240108 | 123500 | 3853469580 | 19420 | 19430 | 19440 | 19420 | 173 |
| 450 | 20240108 | 123400 | 3850108350 | 19430 | 19440 | 19440 | 19430 | 130 |
| 451 | 20240108 | 123300 | 3847582430 | 19430 | 19420 | 19430 | 19420 | 120 |
| 452 | 20240108 | 123200 | 3845251630 | 19420 | 19420 | 19430 | 19420 | 427 |
| 453 | 20240108 | 123100 | 3836958810 | 19420 | 19430 | 19430 | 19420 | 663 |
| 454 | 20240108 | 123000 | 3824077500 | 19430 | 19430 | 19430 | 19420 | 5 |
| 455 | 20240108 | 122900 | 3823980380 | 19420 | 19420 | 19430 | 19420 | 446 |
| 456 | 20240108 | 122800 | 3815319030 | 19420 | 19420 | 19430 | 19420 | 97 |
| 457 | 20240108 | 122700 | 3813435080 | 19430 | 19420 | 19430 | 19420 | 121 |
| 458 | 20240108 | 122600 | 3811085230 | 19420 | 19420 | 19420 | 19420 | 336 |
| 459 | 20240108 | 122500 | 3804560110 | 19420 | 19420 | 19430 | 19420 | 127 |
| 460 | 20240108 | 122400 | 3802093760 | 19420 | 19430 | 19430 | 19420 | 83 |
| 461 | 20240108 | 122300 | 3800481740 | 19430 | 19420 | 19430 | 19420 | 449 |
| 462 | 20240108 | 122200 | 3791760960 | 19420 | 19430 | 19430 | 19420 | 214 |
| 463 | 20240108 | 122100 | 3787603170 | 19430 | 19430 | 19430 | 19420 | 79 |
| 464 | 20240108 | 122000 | 3786068870 | 19420 | 19420 | 19420 | 19420 | 687 |
| 465 | 20240108 | 121900 | 3772727330 | 19420 | 19440 | 19440 | 19420 | 991 |
| 466 | 20240108 | 121800 | 3753472810 | 19440 | 19430 | 19440 | 19430 | 103 |
| 467 | 20240108 | 121700 | 3751471230 | 19440 | 19430 | 19440 | 19430 | 457 |
| 468 | 20240108 | 121600 | 3742590880 | 19440 | 19430 | 19440 | 19430 | 156 |
| 469 | 20240108 | 121500 | 3739559170 | 19430 | 19430 | 19440 | 19430 | 1127 |
| 470 | 20240108 | 121400 | 3717661540 | 19440 | 19430 | 19440 | 19430 | 193 |
| 471 | 20240108 | 121300 | 3713910530 | 19440 | 19440 | 19440 | 19440 | 599 |
| 472 | 20240108 | 121200 | 3702265970 | 19440 | 19450 | 19450 | 19440 | 168 |
| 473 | 20240108 | 121100 | 3699000010 | 19450 | 19460 | 19460 | 19450 | 5223 |
| 474 | 20240108 | 121000 | 3597396130 | 19460 | 19470 | 19470 | 19460 | 2540 |
| 475 | 20240108 | 120900 | 3547948720 | 19470 | 19480 | 19480 | 19470 | 574 |
| 476 | 20240108 | 120800 | 3536771740 | 19480 | 19470 | 19480 | 19470 | 160 |
| 477 | 20240108 | 120700 | 3533655100 | 19470 | 19480 | 19480 | 19470 | 853 |
| 478 | 20240108 | 120600 | 3517042080 | 19470 | 19470 | 19470 | 19470 | 202 |
| 479 | 20240108 | 120500 | 3513109140 | 19480 | 19480 | 19480 | 19470 | 255 |
| 480 | 20240108 | 120400 | 3508143140 | 19470 | 19470 | 19480 | 19470 | 503 |
| 481 | 20240108 | 120300 | 3498348650 | 19470 | 19480 | 19480 | 19470 | 387 |
| 482 | 20240108 | 120200 | 3490811030 | 19490 | 19480 | 19490 | 19480 | 195 |
| 483 | 20240108 | 120100 | 3487012390 | 19480 | 19480 | 19490 | 19480 | 737 |
| 484 | 20240108 | 120000 | 3472655050 | 19480 | 19470 | 19490 | 19470 | 597 |
| 485 | 20240108 | 115900 | 3461025470 | 19470 | 19470 | 19480 | 19470 | 264 |
| 486 | 20240108 | 115800 | 3455885370 | 19470 | 19470 | 19480 | 19470 | 509 |
| 487 | 20240108 | 115700 | 3445975130 | 19480 | 19480 | 19480 | 19470 | 73 |
| 488 | 20240108 | 115600 | 3444553760 | 19470 | 19480 | 19480 | 19470 | 313 |
| 489 | 20240108 | 115500 | 3438457800 | 19470 | 19470 | 19480 | 19470 | 340 |
| 490 | 20240108 | 115400 | 3431837920 | 19480 | 19470 | 19480 | 19470 | 359 |
| 491 | 20240108 | 115300 | 3424847010 | 19480 | 19480 | 19480 | 19480 | 159 |
| 492 | 20240108 | 115200 | 3421749690 | 19470 | 19470 | 19480 | 19470 | 540 |
| 493 | 20240108 | 115100 | 3411233890 | 19470 | 19460 | 19470 | 19460 | 252 |
| 494 | 20240108 | 115000 | 3406328360 | 19470 | 19470 | 19470 | 19460 | 302 |
| 495 | 20240108 | 114900 | 3400449090 | 19470 | 19470 | 19470 | 19460 | 418 |
| 496 | 20240108 | 114800 | 3392311930 | 19470 | 19460 | 19480 | 19460 | 233 |
| 497 | 20240108 | 114700 | 3387775490 | 19470 | 19460 | 19470 | 19460 | 321 |
| 498 | 20240108 | 114600 | 3381527480 | 19470 | 19470 | 19470 | 19460 | 176 |
| 499 | 20240108 | 114500 | 3378101590 | 19460 | 19470 | 19480 | 19460 | 256 |
| 500 | 20240108 | 114400 | 3373116540 | 19470 | 19470 | 19470 | 19460 | 470 |
| 501 | 20240108 | 114300 | 3363967810 | 19480 | 19460 | 19480 | 19460 | 236 |
| 502 | 20240108 | 114200 | 3359371350 | 19470 | 19470 | 19480 | 19470 | 471 |
| 503 | 20240108 | 114100 | 3350200600 | 19470 | 19470 | 19480 | 19470 | 253 |
| 504 | 20240108 | 114000 | 3345274390 | 19460 | 19460 | 19470 | 19460 | 215 |
| 505 | 20240108 | 113900 | 3341089190 | 19460 | 19470 | 19470 | 19460 | 459 |
| 506 | 20240108 | 113800 | 3332156200 | 19460 | 19460 | 19470 | 19460 | 271 |
| 507 | 20240108 | 113700 | 3326881600 | 19460 | 19460 | 19470 | 19460 | 189 |
| 508 | 20240108 | 113600 | 3323203650 | 19470 | 19460 | 19470 | 19460 | 1156 |
| 509 | 20240108 | 113500 | 3300707090 | 19470 | 19470 | 19470 | 19460 | 236 |
| 510 | 20240108 | 113400 | 3296112950 | 19470 | 19470 | 19470 | 19470 | 282 |
| 511 | 20240108 | 113300 | 3290622410 | 19460 | 19470 | 19480 | 19460 | 203 |
| 512 | 20240108 | 113200 | 3286670430 | 19480 | 19470 | 19480 | 19470 | 223 |
| 513 | 20240108 | 113100 | 3282328610 | 19470 | 19470 | 19470 | 19460 | 70 |
| 514 | 20240108 | 113000 | 3280965790 | 19460 | 19480 | 19480 | 19460 | 421 |
| 515 | 20240108 | 112900 | 3272768770 | 19480 | 19480 | 19480 | 19460 | 721 |
| 516 | 20240108 | 112800 | 3258732280 | 19470 | 19460 | 19480 | 19460 | 447 |
| 517 | 20240108 | 112700 | 3250028430 | 19450 | 19450 | 19470 | 19450 | 546 |
| 518 | 20240108 | 112600 | 3239405640 | 19460 | 19450 | 19460 | 19450 | 45 |
| 519 | 20240108 | 112500 | 3238530160 | 19450 | 19460 | 19470 | 19450 | 400 |
| 520 | 20240108 | 112400 | 3230745200 | 19450 | 19470 | 19470 | 19450 | 402 |
| 521 | 20240108 | 112300 | 3222921960 | 19470 | 19460 | 19470 | 19460 | 647 |
| 522 | 20240108 | 112200 | 3210327940 | 19460 | 19440 | 19480 | 19440 | 461 |
| 523 | 20240108 | 112100 | 3201352600 | 19430 | 19430 | 19460 | 19410 | 910 |
| 524 | 20240108 | 112000 | 3183667520 | 19410 | 19390 | 19430 | 19380 | 206 |
| 525 | 20240108 | 111900 | 3179671760 | 19390 | 19380 | 19390 | 19380 | 24 |
| 526 | 20240108 | 111800 | 3179206520 | 19380 | 19390 | 19390 | 19380 | 788 |
| 527 | 20240108 | 111700 | 3163934790 | 19390 | 19370 | 19390 | 19370 | 666 |
| 528 | 20240108 | 111600 | 3151034150 | 19350 | 19360 | 19360 | 19350 | 601 |
| 529 | 20240108 | 111500 | 3139401800 | 19360 | 19360 | 19360 | 19350 | 327 |
| 530 | 20240108 | 111400 | 3133073130 | 19360 | 19350 | 19360 | 19350 | 125 |
| 531 | 20240108 | 111300 | 3130653160 | 19360 | 19350 | 19360 | 19350 | 78 |
| 532 | 20240108 | 111200 | 3129143790 | 19350 | 19350 | 19350 | 19340 | 404 |
| 533 | 20240108 | 111100 | 3121326770 | 19360 | 19350 | 19360 | 19350 | 923 |
| 534 | 20240108 | 111000 | 3103465370 | 19340 | 19340 | 19350 | 19340 | 574 |
| 535 | 20240108 | 110900 | 3092363710 | 19330 | 19330 | 19340 | 19330 | 212 |
| 536 | 20240108 | 110800 | 3088264650 | 19330 | 19320 | 19340 | 19320 | 259 |
| 537 | 20240108 | 110700 | 3083256850 | 19320 | 19330 | 19330 | 19320 | 106 |
| 538 | 20240108 | 110600 | 3081208290 | 19330 | 19340 | 19340 | 19330 | 1470 |
| 539 | 20240108 | 110500 | 3052792510 | 19340 | 19340 | 19340 | 19330 | 1029 |
| 540 | 20240108 | 110400 | 3032897720 | 19340 | 19340 | 19340 | 19340 | 341 |
| 541 | 20240108 | 110300 | 3026302780 | 19340 | 19340 | 19350 | 19340 | 213 |
| 542 | 20240108 | 110200 | 3022183340 | 19340 | 19350 | 19350 | 19340 | 791 |
| 543 | 20240108 | 110100 | 3006884510 | 19340 | 19350 | 19350 | 19340 | 1111 |
| 544 | 20240108 | 110000 | 2985387830 | 19360 | 19400 | 19400 | 19360 | 1328 |
| 545 | 20240108 | 105900 | 2959656310 | 19390 | 19420 | 19420 | 19390 | 1209 |
| 546 | 20240108 | 105800 | 2936197280 | 19420 | 19420 | 19420 | 19410 | 88 |
| 547 | 20240108 | 105700 | 2934489060 | 19420 | 19430 | 19430 | 19410 | 392 |
| 548 | 20240108 | 105600 | 2926877100 | 19420 | 19430 | 19440 | 19420 | 658 |
| 549 | 20240108 | 105500 | 2914095110 | 19430 | 19440 | 19440 | 19430 | 169 |
| 550 | 20240108 | 105400 | 2910810380 | 19430 | 19410 | 19440 | 19410 | 128 |
| 551 | 20240108 | 105300 | 2908323320 | 19410 | 19410 | 19410 | 19400 | 310 |
| 552 | 20240108 | 105200 | 2902306370 | 19410 | 19420 | 19420 | 19400 | 929 |
| 553 | 20240108 | 105100 | 2884271230 | 19430 | 19420 | 19430 | 19420 | 101 |
| 554 | 20240108 | 105000 | 2882308860 | 19420 | 19430 | 19430 | 19410 | 319 |
| 555 | 20240108 | 104900 | 2876113820 | 19420 | 19430 | 19430 | 19420 | 190 |
| 556 | 20240108 | 104800 | 2872423350 | 19430 | 19410 | 19430 | 19410 | 235 |
| 557 | 20240108 | 104700 | 2867861880 | 19410 | 19430 | 19430 | 19410 | 986 |
| 558 | 20240108 | 104600 | 2848710390 | 19430 | 19440 | 19440 | 19430 | 252 |
| 559 | 20240108 | 104500 | 2843813600 | 19440 | 19440 | 19440 | 19440 | 995 |
| 560 | 20240108 | 104400 | 2824470800 | 19440 | 19440 | 19450 | 19440 | 1060 |
| 561 | 20240108 | 104300 | 2803856560 | 19450 | 19440 | 19450 | 19440 | 338 |
| 562 | 20240108 | 104200 | 2797285420 | 19450 | 19460 | 19470 | 19440 | 1226 |
| 563 | 20240108 | 104100 | 2773433640 | 19450 | 19470 | 19470 | 19450 | 595 |
| 564 | 20240108 | 104000 | 2761853830 | 19470 | 19480 | 19480 | 19470 | 482 |
| 565 | 20240108 | 103900 | 2752469140 | 19480 | 19480 | 19490 | 19470 | 95 |
| 566 | 20240108 | 103800 | 2750618660 | 19480 | 19480 | 19490 | 19470 | 281 |
| 567 | 20240108 | 103700 | 2745144700 | 19490 | 19500 | 19500 | 19480 | 1725 |
| 568 | 20240108 | 103600 | 2711520530 | 19490 | 19510 | 19510 | 19490 | 2677 |
| 569 | 20240108 | 103500 | 2659320110 | 19500 | 19510 | 19510 | 19500 | 748 |
| 570 | 20240108 | 103400 | 2644730940 | 19510 | 19510 | 19520 | 19510 | 795 |
| 571 | 20240108 | 103300 | 2629219430 | 19510 | 19510 | 19520 | 19510 | 330 |
| 572 | 20240108 | 103200 | 2622779810 | 19510 | 19510 | 19520 | 19510 | 248 |
| 573 | 20240108 | 103100 | 2617940330 | 19510 | 19510 | 19520 | 19510 | 782 |
| 574 | 20240108 | 103000 | 2602681370 | 19510 | 19520 | 19520 | 19510 | 245 |
| 575 | 20240108 | 102900 | 2597900160 | 19520 | 19510 | 19520 | 19510 | 266 |
| 576 | 20240108 | 102800 | 2592709560 | 19510 | 19510 | 19510 | 19510 | 421 |
| 577 | 20240108 | 102700 | 2584495850 | 19520 | 19520 | 19520 | 19510 | 120 |
| 578 | 20240108 | 102600 | 2582153500 | 19510 | 19510 | 19520 | 19510 | 801 |
| 579 | 20240108 | 102500 | 2566525670 | 19520 | 19510 | 19520 | 19510 | 679 |
| 580 | 20240108 | 102400 | 2553274640 | 19510 | 19510 | 19520 | 19510 | 29 |
| 581 | 20240108 | 102300 | 2552708610 | 19510 | 19520 | 19520 | 19510 | 299 |
| 582 | 20240108 | 102200 | 2546873510 | 19520 | 19510 | 19520 | 19510 | 428 |
| 583 | 20240108 | 102100 | 2538522530 | 19520 | 19510 | 19520 | 19510 | 330 |
| 584 | 20240108 | 102000 | 2532083630 | 19510 | 19520 | 19520 | 19510 | 123 |
| 585 | 20240108 | 101900 | 2529683850 | 19510 | 19510 | 19520 | 19510 | 496 |
| 586 | 20240108 | 101800 | 2520006690 | 19520 | 19510 | 19520 | 19510 | 43 |
| 587 | 20240108 | 101700 | 2519167530 | 19510 | 19520 | 19520 | 19510 | 290 |
| 588 | 20240108 | 101600 | 2513507460 | 19520 | 19520 | 19530 | 19520 | 579 |
| 589 | 20240108 | 101500 | 2502205360 | 19520 | 19520 | 19530 | 19520 | 140 |
| 590 | 20240108 | 101400 | 2499472360 | 19520 | 19520 | 19530 | 19510 | 496 |
| 591 | 20240108 | 101300 | 2489791560 | 19520 | 19510 | 19530 | 19510 | 474 |
| 592 | 20240108 | 101200 | 2480541580 | 19530 | 19520 | 19530 | 19510 | 1145 |
| 593 | 20240108 | 101100 | 2458196720 | 19520 | 19520 | 19530 | 19510 | 1491 |
| 594 | 20240108 | 101000 | 2429105370 | 19530 | 19520 | 19530 | 19510 | 1594 |
| 595 | 20240108 | 100900 | 2397989960 | 19520 | 19520 | 19520 | 19520 | 859 |
| 596 | 20240108 | 100800 | 2381222280 | 19520 | 19520 | 19520 | 19520 | 523 |
| 597 | 20240108 | 100700 | 2371013320 | 19510 | 19510 | 19520 | 19510 | 1206 |
| 598 | 20240108 | 100600 | 2347483240 | 19510 | 19500 | 19510 | 19500 | 1292 |
| 599 | 20240108 | 100500 | 2322276830 | 19500 | 19500 | 19510 | 19500 | 431 |
| 600 | 20240108 | 100400 | 2313872310 | 19500 | 19500 | 19500 | 19500 | 1266 |
| 601 | 20240108 | 100300 | 2289185310 | 19500 | 19530 | 19550 | 19500 | 3370 |
| 602 | 20240108 | 100200 | 2223404690 | 19490 | 19490 | 19520 | 19470 | 4022 |
| 603 | 20240108 | 100100 | 2144951900 | 19490 | 19490 | 19500 | 19480 | 727 |
| 604 | 20240108 | 100000 | 2130782690 | 19490 | 19500 | 19500 | 19480 | 1501 |
| 605 | 20240108 | 095900 | 2101534480 | 19490 | 19490 | 19500 | 19490 | 975 |
| 606 | 20240108 | 095800 | 2082528980 | 19490 | 19490 | 19490 | 19480 | 623 |
| 607 | 20240108 | 095700 | 2070386810 | 19490 | 19500 | 19500 | 19490 | 304 |
| 608 | 20240108 | 095600 | 2064460760 | 19500 | 19490 | 19500 | 19450 | 1316 |
| 609 | 20240108 | 095500 | 2038812500 | 19490 | 19500 | 19510 | 19490 | 1005 |
| 610 | 20240108 | 095400 | 2019216940 | 19500 | 19500 | 19510 | 19500 | 442 |
| 611 | 20240108 | 095300 | 2010596860 | 19500 | 19510 | 19510 | 19430 | 1821 |
| 612 | 20240108 | 095200 | 1975102620 | 19510 | 19520 | 19530 | 19510 | 2411 |
| 613 | 20240108 | 095100 | 1928039790 | 19530 | 19520 | 19530 | 19510 | 694 |
| 614 | 20240108 | 095000 | 1914494070 | 19520 | 19510 | 19520 | 19510 | 1861 |
| 615 | 20240108 | 094900 | 1878171350 | 19510 | 19490 | 19510 | 19470 | 1539 |
| 616 | 20240108 | 094800 | 1848177800 | 19500 | 19520 | 19520 | 19500 | 2442 |
| 617 | 20240108 | 094700 | 1800533390 | 19520 | 19530 | 19530 | 19520 | 1500 |
| 618 | 20240108 | 094600 | 1771243450 | 19530 | 19520 | 19530 | 19510 | 1406 |
| 619 | 20240108 | 094500 | 1743796630 | 19530 | 19450 | 19530 | 19430 | 7150 |
| 620 | 20240108 | 094400 | 1604524310 | 19440 | 19420 | 19440 | 19410 | 2622 |
| 621 | 20240108 | 094300 | 1553587270 | 19410 | 19410 | 19420 | 19400 | 962 |
| 622 | 20240108 | 094200 | 1534914990 | 19400 | 19400 | 19400 | 19390 | 864 |
| 623 | 20240108 | 094100 | 1518153530 | 19400 | 19400 | 19410 | 19400 | 1471 |
| 624 | 20240108 | 094000 | 1489615730 | 19400 | 19360 | 19420 | 19360 | 5349 |
| 625 | 20240108 | 093900 | 1385896530 | 19370 | 19350 | 19370 | 19340 | 2294 |
| 626 | 20240108 | 093800 | 1341497680 | 19350 | 19350 | 19350 | 19340 | 836 |
| 627 | 20240108 | 093700 | 1325323750 | 19350 | 19340 | 19350 | 19340 | 729 |
| 628 | 20240108 | 093600 | 1311218060 | 19350 | 19350 | 19350 | 19340 | 644 |
| 629 | 20240108 | 093500 | 1298757990 | 19350 | 19340 | 19360 | 19330 | 514 |
| 630 | 20240108 | 093400 | 1288813270 | 19350 | 19320 | 19360 | 19320 | 3694 |
| 631 | 20240108 | 093300 | 1217374400 | 19320 | 19330 | 19330 | 19310 | 1610 |
| 632 | 20240108 | 093200 | 1186278970 | 19330 | 19340 | 19340 | 19330 | 529 |
| 633 | 20240108 | 093100 | 1176049700 | 19330 | 19340 | 19340 | 19330 | 791 |
| 634 | 20240108 | 093000 | 1160755340 | 19340 | 19310 | 19340 | 19310 | 736 |
| 635 | 20240108 | 092900 | 1146530310 | 19300 | 19290 | 19310 | 19260 | 2140 |
| 636 | 20240108 | 092800 | 1105240440 | 19290 | 19270 | 19300 | 19270 | 614 |
| 637 | 20240108 | 092700 | 1093397310 | 19270 | 19270 | 19280 | 19250 | 128 |
| 638 | 20240108 | 092600 | 1090930930 | 19270 | 19270 | 19270 | 19270 | 267 |
| 639 | 20240108 | 092500 | 1085785840 | 19230 | 19250 | 19260 | 19230 | 875 |
| 640 | 20240108 | 092400 | 1068953480 | 19240 | 19250 | 19260 | 19230 | 555 |
| 641 | 20240108 | 092300 | 1058274980 | 19250 | 19270 | 19280 | 19250 | 1821 |
| 642 | 20240108 | 092200 | 1023200870 | 19270 | 19290 | 19290 | 19270 | 1076 |
| 643 | 20240108 | 092100 | 1002455830 | 19290 | 19290 | 19300 | 19290 | 605 |
| 644 | 20240108 | 092000 | 990781880 | 19290 | 19300 | 19300 | 19290 | 557 |
| 645 | 20240108 | 091900 | 980034230 | 19300 | 19350 | 19350 | 19300 | 5296 |
| 646 | 20240108 | 091800 | 877567640 | 19350 | 19300 | 19360 | 19280 | 7850 |
| 647 | 20240108 | 091700 | 725848050 | 19300 | 19340 | 19340 | 19260 | 2063 |
| 648 | 20240108 | 091600 | 686024940 | 19340 | 19260 | 19350 | 19260 | 3549 |
| 649 | 20240108 | 091500 | 617500640 | 19260 | 19270 | 19290 | 19260 | 2762 |
| 650 | 20240108 | 091400 | 564258230 | 19250 | 19240 | 19270 | 19240 | 1990 |
| 651 | 20240108 | 091300 | 525942330 | 19240 | 19230 | 19250 | 19220 | 1575 |
| 652 | 20240108 | 091200 | 495652820 | 19240 | 19220 | 19250 | 19220 | 2754 |
| 653 | 20240108 | 091100 | 442677550 | 19230 | 19190 | 19230 | 19190 | 1677 |
| 654 | 20240108 | 091000 | 410450790 | 19180 | 19180 | 19220 | 19170 | 4645 |
| 655 | 20240108 | 090900 | 321308520 | 19180 | 19130 | 19180 | 19130 | 2011 |
| 656 | 20240108 | 090800 | 282764140 | 19120 | 19110 | 19120 | 19110 | 184 |
| 657 | 20240108 | 090700 | 279247350 | 19110 | 19100 | 19110 | 19100 | 758 |
| 658 | 20240108 | 090600 | 264763720 | 19110 | 19100 | 19110 | 19100 | 308 |
| 659 | 20240108 | 090500 | 258879750 | 19060 | 19100 | 19100 | 19060 | 465 |
| 660 | 20240108 | 090400 | 250001690 | 19100 | 19100 | 19100 | 19100 | 813 |
| 661 | 20240108 | 090300 | 234473390 | 19060 | 19110 | 19110 | 19050 | 1112 |
| 662 | 20240108 | 090200 | 213281700 | 19110 | 19050 | 19110 | 19030 | 1190 |
| 663 | 20240108 | 090100 | 190624100 | 19050 | 19140 | 19180 | 19020 | 4170 |
| 664 | 20240108 | 090000 | 111119550 | 19180 | 19130 | 19200 | 19130 | 5794 |