35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 3 | 20240216 | 195700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240216 | 195600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240216 | 195500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240216 | 195400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240216 | 195300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240216 | 195200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240216 | 195100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240216 | 195000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240216 | 194900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240216 | 194800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240216 | 194700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240216 | 194600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240216 | 194500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240216 | 194400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240216 | 194300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240216 | 194200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240216 | 194100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240216 | 194000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240216 | 193900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240216 | 193800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240216 | 193700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240216 | 193600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240216 | 193500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240216 | 193400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240216 | 193300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240216 | 193200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240216 | 193100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240216 | 193000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240216 | 192900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240216 | 192800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 33 | 20240216 | 192700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240216 | 192600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240216 | 192500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240216 | 192400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240216 | 192300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240216 | 192200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240216 | 192100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240216 | 192000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240216 | 191900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240216 | 191800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240216 | 191700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240216 | 191600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240216 | 191500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240216 | 191400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240216 | 191300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240216 | 191200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240216 | 191100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240216 | 191000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240216 | 190900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240216 | 190800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240216 | 190700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240216 | 190600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240216 | 190500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240216 | 190400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240216 | 190300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240216 | 190200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240216 | 190100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240216 | 190000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240216 | 185900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240216 | 185800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 63 | 20240216 | 185700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240216 | 185600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240216 | 185500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240216 | 185400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240216 | 185300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240216 | 185200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240216 | 185100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240216 | 185000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240216 | 184900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240216 | 184800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240216 | 184700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240216 | 184600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240216 | 184500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240216 | 184400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240216 | 184300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240216 | 184200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240216 | 184100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240216 | 184000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240216 | 183900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240216 | 183800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240216 | 183700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240216 | 183600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240216 | 183500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240216 | 183400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240216 | 183300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240216 | 183200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240216 | 183100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240216 | 183000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240216 | 182900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240216 | 182800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 93 | 20240216 | 182700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240216 | 182600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240216 | 182500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240216 | 182400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240216 | 182300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240216 | 182200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240216 | 182100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240216 | 182000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240216 | 181900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240216 | 181800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240216 | 181700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240216 | 181600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240216 | 181500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240216 | 181400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240216 | 181300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240216 | 181200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240216 | 181100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240216 | 181000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240216 | 180900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240216 | 180800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240216 | 180700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240216 | 180600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240216 | 180500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240216 | 180400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240216 | 180300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240216 | 180200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240216 | 180100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240216 | 180000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240216 | 175900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240216 | 175800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 123 | 20240216 | 175700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240216 | 175600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240216 | 175500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240216 | 175400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240216 | 175300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240216 | 175200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240216 | 175100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240216 | 175000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240216 | 174900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240216 | 174800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240216 | 174700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240216 | 174600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240216 | 174500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240216 | 174400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240216 | 174300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240216 | 174200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240216 | 174100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240216 | 174000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240216 | 173900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240216 | 173800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240216 | 173700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240216 | 173600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240216 | 173500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240216 | 173400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240216 | 173300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240216 | 173200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240216 | 173100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240216 | 173000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240216 | 172900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240216 | 172800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 153 | 20240216 | 172700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240216 | 172600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240216 | 172500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240216 | 172400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240216 | 172300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240216 | 172200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240216 | 172100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240216 | 172000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240216 | 171900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240216 | 171800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240216 | 171700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240216 | 171600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240216 | 171500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240216 | 171400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240216 | 171300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240216 | 171200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240216 | 171100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240216 | 171000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240216 | 170900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240216 | 170800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240216 | 170700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240216 | 170600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240216 | 170500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240216 | 170400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240216 | 170300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240216 | 170200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240216 | 170100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240216 | 170000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240216 | 165900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240216 | 165800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 183 | 20240216 | 165700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240216 | 165600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240216 | 165500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240216 | 165400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240216 | 165300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240216 | 165200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240216 | 165100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240216 | 165000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240216 | 164900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240216 | 164800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240216 | 164700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240216 | 164600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240216 | 164500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240216 | 164400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240216 | 164300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240216 | 164200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240216 | 164100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240216 | 164000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240216 | 163900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240216 | 163800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240216 | 163700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240216 | 163600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240216 | 163500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240216 | 163400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240216 | 163300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20240216 | 163200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20240216 | 163100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20240216 | 163000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20240216 | 162900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20240216 | 162800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 213 | 20240216 | 162700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20240216 | 162600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20240216 | 162500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20240216 | 162400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20240216 | 162300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20240216 | 162200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20240216 | 162100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20240216 | 162000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20240216 | 161900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240216 | 161800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240216 | 161700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240216 | 161600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240216 | 161500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240216 | 161400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240216 | 161300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240216 | 161200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240216 | 161100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240216 | 161000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240216 | 160900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20240216 | 160800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20240216 | 160700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20240216 | 160600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20240216 | 160500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20240216 | 160400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20240216 | 160300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20240216 | 160200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20240216 | 160100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20240216 | 160000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20240216 | 155900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20240216 | 155800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 243 | 20240216 | 155700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20240216 | 155600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20240216 | 155500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20240216 | 155400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20240216 | 155300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20240216 | 155200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20240216 | 155100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20240216 | 155000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20240216 | 154900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20240216 | 154800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20240216 | 154700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20240216 | 154600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20240216 | 154500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20240216 | 154400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20240216 | 154300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20240216 | 154200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20240216 | 154100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20240216 | 154000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20240216 | 153900 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20240216 | 153800 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20240216 | 153700 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20240216 | 153600 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240216 | 153500 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240216 | 153400 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240216 | 153300 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240216 | 153200 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240216 | 153100 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240216 | 153000 | 9154923400 | 17830 | 17830 | 17830 | 17830 | 5509 |
| 271 | 20240216 | 152900 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240216 | 152800 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 273 | 20240216 | 152700 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240216 | 152600 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20240216 | 152500 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20240216 | 152400 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20240216 | 152300 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20240216 | 152200 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20240216 | 152100 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20240216 | 152000 | 9056697930 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20240216 | 151900 | 9056697930 | 17830 | 17820 | 17830 | 17810 | 1929 |
| 282 | 20240216 | 151800 | 9022327370 | 17820 | 17820 | 17830 | 17810 | 3252 |
| 283 | 20240216 | 151700 | 8964401940 | 17820 | 17820 | 17830 | 17810 | 3405 |
| 284 | 20240216 | 151600 | 8903724370 | 17820 | 17820 | 17820 | 17810 | 2550 |
| 285 | 20240216 | 151500 | 8858301770 | 17820 | 17810 | 17830 | 17810 | 1571 |
| 286 | 20240216 | 151400 | 8830312420 | 17820 | 17820 | 17820 | 17810 | 1352 |
| 287 | 20240216 | 151300 | 8806223880 | 17810 | 17820 | 17830 | 17810 | 2556 |
| 288 | 20240216 | 151200 | 8760693480 | 17820 | 17830 | 17830 | 17810 | 1899 |
| 289 | 20240216 | 151100 | 8726868370 | 17830 | 17820 | 17830 | 17810 | 1282 |
| 290 | 20240216 | 151000 | 8704023250 | 17820 | 17820 | 17830 | 17810 | 4470 |
| 291 | 20240216 | 150900 | 8624366880 | 17830 | 17820 | 17840 | 17820 | 6146 |
| 292 | 20240216 | 150800 | 8514844340 | 17830 | 17830 | 17830 | 17820 | 2919 |
| 293 | 20240216 | 150700 | 8462826040 | 17830 | 17830 | 17840 | 17830 | 1211 |
| 294 | 20240216 | 150600 | 8441233720 | 17830 | 17830 | 17830 | 17820 | 2318 |
| 295 | 20240216 | 150500 | 8399904510 | 17830 | 17830 | 17840 | 17830 | 2153 |
| 296 | 20240216 | 150400 | 8361516040 | 17830 | 17830 | 17840 | 17820 | 848 |
| 297 | 20240216 | 150300 | 8346396450 | 17830 | 17830 | 17840 | 17820 | 2376 |
| 298 | 20240216 | 150200 | 8304048340 | 17840 | 17840 | 17840 | 17830 | 1142 |
| 299 | 20240216 | 150100 | 8283686150 | 17830 | 17830 | 17840 | 17820 | 3989 |
| 300 | 20240216 | 150000 | 8212542750 | 17830 | 17850 | 17850 | 17830 | 5442 |
| 301 | 20240216 | 145900 | 8115480990 | 17840 | 17840 | 17850 | 17840 | 1445 |
| 302 | 20240216 | 145800 | 8089701790 | 17830 | 17840 | 17840 | 17830 | 3527 |
| 303 | 20240216 | 145700 | 8026814530 | 17830 | 17840 | 17840 | 17830 | 366 |
| 304 | 20240216 | 145600 | 8020287370 | 17840 | 17840 | 17840 | 17830 | 384 |
| 305 | 20240216 | 145500 | 8013436960 | 17840 | 17840 | 17840 | 17830 | 1434 |
| 306 | 20240216 | 145400 | 7987860380 | 17840 | 17830 | 17850 | 17830 | 503 |
| 307 | 20240216 | 145300 | 7978889700 | 17840 | 17850 | 17850 | 17840 | 1039 |
| 308 | 20240216 | 145200 | 7960353430 | 17850 | 17840 | 17850 | 17830 | 772 |
| 309 | 20240216 | 145100 | 7946580700 | 17840 | 17840 | 17840 | 17830 | 623 |
| 310 | 20240216 | 145000 | 7935467330 | 17840 | 17840 | 17850 | 17840 | 310 |
| 311 | 20240216 | 144900 | 7929936560 | 17850 | 17850 | 17850 | 17830 | 788 |
| 312 | 20240216 | 144800 | 7915878190 | 17860 | 17840 | 17860 | 17840 | 2073 |
| 313 | 20240216 | 144700 | 7878883390 | 17850 | 17850 | 17850 | 17840 | 340 |
| 314 | 20240216 | 144600 | 7872817430 | 17840 | 17830 | 17850 | 17830 | 810 |
| 315 | 20240216 | 144500 | 7858369200 | 17830 | 17850 | 17850 | 17830 | 1715 |
| 316 | 20240216 | 144400 | 7827774160 | 17840 | 17850 | 17860 | 17840 | 231 |
| 317 | 20240216 | 144300 | 7823651270 | 17850 | 17850 | 17850 | 17850 | 597 |
| 318 | 20240216 | 144200 | 7812994820 | 17840 | 17850 | 17850 | 17840 | 1284 |
| 319 | 20240216 | 144100 | 7790087950 | 17840 | 17840 | 17850 | 17840 | 1979 |
| 320 | 20240216 | 144000 | 7754782030 | 17840 | 17840 | 17850 | 17840 | 2148 |
| 321 | 20240216 | 143900 | 7716461190 | 17840 | 17840 | 17840 | 17840 | 117 |
| 322 | 20240216 | 143800 | 7714373910 | 17840 | 17840 | 17850 | 17840 | 631 |
| 323 | 20240216 | 143700 | 7703116570 | 17850 | 17850 | 17850 | 17840 | 727 |
| 324 | 20240216 | 143600 | 7690143730 | 17850 | 17850 | 17850 | 17850 | 537 |
| 325 | 20240216 | 143500 | 7680558280 | 17850 | 17850 | 17860 | 17850 | 1027 |
| 326 | 20240216 | 143400 | 7662226280 | 17850 | 17850 | 17850 | 17850 | 46 |
| 327 | 20240216 | 143300 | 7661405180 | 17840 | 17850 | 17860 | 17840 | 489 |
| 328 | 20240216 | 143200 | 7652676580 | 17850 | 17850 | 17860 | 17850 | 2121 |
| 329 | 20240216 | 143100 | 7614816630 | 17850 | 17850 | 17860 | 17850 | 801 |
| 330 | 20240216 | 143000 | 7600518680 | 17850 | 17850 | 17850 | 17840 | 694 |
| 331 | 20240216 | 142900 | 7588130990 | 17850 | 17850 | 17850 | 17850 | 206 |
| 332 | 20240216 | 142800 | 7584453890 | 17850 | 17860 | 17860 | 17850 | 1182 |
| 333 | 20240216 | 142700 | 7563355180 | 17860 | 17840 | 17870 | 17840 | 4699 |
| 334 | 20240216 | 142600 | 7479438070 | 17850 | 17850 | 17850 | 17840 | 579 |
| 335 | 20240216 | 142500 | 7469102930 | 17850 | 17850 | 17860 | 17850 | 790 |
| 336 | 20240216 | 142400 | 7455001410 | 17850 | 17850 | 17850 | 17840 | 204 |
| 337 | 20240216 | 142300 | 7451360060 | 17850 | 17850 | 17860 | 17840 | 163 |
| 338 | 20240216 | 142200 | 7448450600 | 17850 | 17840 | 17850 | 17840 | 1242 |
| 339 | 20240216 | 142100 | 7426281010 | 17840 | 17850 | 17850 | 17840 | 76 |
| 340 | 20240216 | 142000 | 7424924500 | 17850 | 17850 | 17850 | 17840 | 1758 |
| 341 | 20240216 | 141900 | 7393549350 | 17850 | 17840 | 17850 | 17840 | 902 |
| 342 | 20240216 | 141800 | 7377452700 | 17850 | 17850 | 17850 | 17840 | 211 |
| 343 | 20240216 | 141700 | 7373686460 | 17850 | 17840 | 17850 | 17840 | 38 |
| 344 | 20240216 | 141600 | 7373008370 | 17840 | 17850 | 17850 | 17840 | 62 |
| 345 | 20240216 | 141500 | 7371901780 | 17840 | 17840 | 17850 | 17840 | 11 |
| 346 | 20240216 | 141400 | 7371705530 | 17840 | 17850 | 17850 | 17840 | 723 |
| 347 | 20240216 | 141300 | 7358806060 | 17850 | 17850 | 17850 | 17840 | 182 |
| 348 | 20240216 | 141200 | 7355557460 | 17850 | 17850 | 17850 | 17840 | 752 |
| 349 | 20240216 | 141100 | 7342136360 | 17840 | 17850 | 17850 | 17840 | 81 |
| 350 | 20240216 | 141000 | 7340691050 | 17840 | 17850 | 17850 | 17840 | 132 |
| 351 | 20240216 | 140900 | 7338334970 | 17850 | 17840 | 17850 | 17840 | 645 |
| 352 | 20240216 | 140800 | 7326826950 | 17850 | 17850 | 17850 | 17840 | 135 |
| 353 | 20240216 | 140700 | 7324417310 | 17850 | 17850 | 17850 | 17850 | 578 |
| 354 | 20240216 | 140600 | 7314100010 | 17850 | 17840 | 17850 | 17840 | 475 |
| 355 | 20240216 | 140500 | 7305621380 | 17850 | 17840 | 17850 | 17840 | 3 |
| 356 | 20240216 | 140400 | 7305567840 | 17840 | 17850 | 17850 | 17840 | 128 |
| 357 | 20240216 | 140300 | 7303283190 | 17850 | 17840 | 17850 | 17840 | 115 |
| 358 | 20240216 | 140200 | 7301230520 | 17840 | 17850 | 17850 | 17840 | 652 |
| 359 | 20240216 | 140100 | 7289593340 | 17840 | 17850 | 17850 | 17840 | 1264 |
| 360 | 20240216 | 140000 | 7267031070 | 17850 | 17850 | 17850 | 17840 | 753 |
| 361 | 20240216 | 135900 | 7253595030 | 17850 | 17840 | 17850 | 17840 | 996 |
| 362 | 20240216 | 135800 | 7235824330 | 17850 | 17850 | 17850 | 17840 | 307 |
| 363 | 20240216 | 135700 | 7230344880 | 17850 | 17850 | 17850 | 17850 | 948 |
| 364 | 20240216 | 135600 | 7213423080 | 17850 | 17860 | 17860 | 17850 | 89 |
| 365 | 20240216 | 135500 | 7211834000 | 17850 | 17850 | 17850 | 17850 | 99 |
| 366 | 20240216 | 135400 | 7210066850 | 17850 | 17850 | 17850 | 17850 | 55 |
| 367 | 20240216 | 135300 | 7209085100 | 17850 | 17850 | 17850 | 17850 | 138 |
| 368 | 20240216 | 135200 | 7206621800 | 17850 | 17850 | 17850 | 17850 | 158 |
| 369 | 20240216 | 135100 | 7203801500 | 17850 | 17850 | 17850 | 17850 | 690 |
| 370 | 20240216 | 135000 | 7191485000 | 17850 | 17840 | 17850 | 17840 | 139 |
| 371 | 20240216 | 134900 | 7189004240 | 17840 | 17840 | 17840 | 17840 | 12 |
| 372 | 20240216 | 134800 | 7188790160 | 17850 | 17850 | 17850 | 17850 | 15 |
| 373 | 20240216 | 134700 | 7188522410 | 17850 | 17850 | 17850 | 17840 | 537 |
| 374 | 20240216 | 134600 | 7178941680 | 17850 | 17850 | 17850 | 17850 | 856 |
| 375 | 20240216 | 134500 | 7163662080 | 17850 | 17850 | 17850 | 17850 | 92 |
| 376 | 20240216 | 134400 | 7162019880 | 17840 | 17840 | 17840 | 17840 | 126 |
| 377 | 20240216 | 134300 | 7159772040 | 17840 | 17850 | 17850 | 17840 | 89 |
| 378 | 20240216 | 134200 | 7158183440 | 17840 | 17850 | 17850 | 17840 | 1798 |
| 379 | 20240216 | 134100 | 7126089360 | 17840 | 17840 | 17850 | 17840 | 264 |
| 380 | 20240216 | 134000 | 7121379590 | 17840 | 17840 | 17840 | 17840 | 426 |
| 381 | 20240216 | 133900 | 7113779750 | 17840 | 17840 | 17840 | 17840 | 501 |
| 382 | 20240216 | 133800 | 7104841910 | 17840 | 17850 | 17850 | 17840 | 13 |
| 383 | 20240216 | 133700 | 7104609910 | 17850 | 17840 | 17850 | 17840 | 457 |
| 384 | 20240216 | 133600 | 7096457010 | 17850 | 17840 | 17850 | 17840 | 1387 |
| 385 | 20240216 | 133500 | 7071699390 | 17840 | 17840 | 17840 | 17840 | 148 |
| 386 | 20240216 | 133400 | 7069059070 | 17840 | 17840 | 17840 | 17840 | 357 |
| 387 | 20240216 | 133300 | 7062690190 | 17840 | 17840 | 17850 | 17840 | 600 |
| 388 | 20240216 | 133200 | 7051983790 | 17840 | 17840 | 17850 | 17840 | 151 |
| 389 | 20240216 | 133100 | 7049289930 | 17840 | 17830 | 17840 | 17830 | 2749 |
| 390 | 20240216 | 133000 | 7000247830 | 17830 | 17830 | 17830 | 17830 | 80 |
| 391 | 20240216 | 132900 | 6998821430 | 17820 | 17830 | 17830 | 17820 | 163 |
| 392 | 20240216 | 132800 | 6995915170 | 17830 | 17830 | 17830 | 17820 | 41 |
| 393 | 20240216 | 132700 | 6995184190 | 17830 | 17830 | 17830 | 17830 | 268 |
| 394 | 20240216 | 132600 | 6990405750 | 17830 | 17830 | 17830 | 17820 | 460 |
| 395 | 20240216 | 132500 | 6982204000 | 17830 | 17830 | 17830 | 17820 | 640 |
| 396 | 20240216 | 132400 | 6970796800 | 17830 | 17830 | 17830 | 17820 | 371 |
| 397 | 20240216 | 132300 | 6964181880 | 17830 | 17830 | 17830 | 17820 | 1056 |
| 398 | 20240216 | 132200 | 6945363450 | 17830 | 17830 | 17830 | 17830 | 86 |
| 399 | 20240216 | 132100 | 6943830070 | 17830 | 17830 | 17830 | 17820 | 99 |
| 400 | 20240216 | 132000 | 6942064970 | 17830 | 17830 | 17830 | 17830 | 621 |
| 401 | 20240216 | 131900 | 6930992540 | 17830 | 17820 | 17830 | 17820 | 116 |
| 402 | 20240216 | 131800 | 6928924270 | 17820 | 17830 | 17830 | 17820 | 216 |
| 403 | 20240216 | 131700 | 6925073060 | 17830 | 17830 | 17830 | 17820 | 403 |
| 404 | 20240216 | 131600 | 6917889900 | 17820 | 17820 | 17830 | 17820 | 780 |
| 405 | 20240216 | 131500 | 6903990250 | 17820 | 17820 | 17820 | 17820 | 750 |
| 406 | 20240216 | 131400 | 6890625250 | 17830 | 17820 | 17830 | 17820 | 427 |
| 407 | 20240216 | 131300 | 6883016050 | 17820 | 17830 | 17830 | 17820 | 18 |
| 408 | 20240216 | 131200 | 6882695160 | 17830 | 17820 | 17830 | 17820 | 472 |
| 409 | 20240216 | 131100 | 6874283000 | 17830 | 17820 | 17830 | 17820 | 281 |
| 410 | 20240216 | 131000 | 6869274010 | 17820 | 17830 | 17830 | 17820 | 258 |
| 411 | 20240216 | 130900 | 6864675310 | 17830 | 17830 | 17830 | 17830 | 21 |
| 412 | 20240216 | 130800 | 6864300880 | 17830 | 17820 | 17830 | 17820 | 149 |
| 413 | 20240216 | 130700 | 6861645580 | 17830 | 17830 | 17830 | 17820 | 1601 |
| 414 | 20240216 | 130600 | 6833115350 | 17830 | 17830 | 17830 | 17820 | 3346 |
| 415 | 20240216 | 130500 | 6773484520 | 17830 | 17840 | 17840 | 17830 | 10 |
| 416 | 20240216 | 130400 | 6773306160 | 17840 | 17840 | 17840 | 17840 | 4 |
| 417 | 20240216 | 130300 | 6773234800 | 17830 | 17830 | 17830 | 17820 | 1438 |
| 418 | 20240216 | 130200 | 6747595830 | 17830 | 17830 | 17830 | 17820 | 676 |
| 419 | 20240216 | 130100 | 6735547210 | 17830 | 17840 | 17840 | 17830 | 1911 |
| 420 | 20240216 | 130000 | 6701472890 | 17840 | 17850 | 17850 | 17830 | 5320 |
| 421 | 20240216 | 125900 | 6606566050 | 17840 | 17840 | 17840 | 17840 | 646 |
| 422 | 20240216 | 125800 | 6595041410 | 17840 | 17850 | 17850 | 17840 | 484 |
| 423 | 20240216 | 125700 | 6586406280 | 17850 | 17850 | 17850 | 17850 | 330 |
| 424 | 20240216 | 125600 | 6580515780 | 17850 | 17850 | 17850 | 17850 | 211 |
| 425 | 20240216 | 125500 | 6576749430 | 17840 | 17850 | 17850 | 17840 | 213 |
| 426 | 20240216 | 125400 | 6572947420 | 17850 | 17840 | 17850 | 17840 | 950 |
| 427 | 20240216 | 125300 | 6555998920 | 17850 | 17840 | 17850 | 17840 | 487 |
| 428 | 20240216 | 125200 | 6547310640 | 17840 | 17850 | 17850 | 17840 | 1355 |
| 429 | 20240216 | 125100 | 6523137090 | 17850 | 17850 | 17850 | 17850 | 112 |
| 430 | 20240216 | 125000 | 6521137890 | 17850 | 17850 | 17850 | 17840 | 776 |
| 431 | 20240216 | 124900 | 6507286350 | 17840 | 17850 | 17850 | 17840 | 1318 |
| 432 | 20240216 | 124800 | 6483760120 | 17850 | 17840 | 17850 | 17840 | 73 |
| 433 | 20240216 | 124700 | 6482457120 | 17840 | 17850 | 17850 | 17840 | 216 |
| 434 | 20240216 | 124600 | 6478601540 | 17850 | 17840 | 17850 | 17840 | 757 |
| 435 | 20240216 | 124500 | 6465096160 | 17840 | 17840 | 17840 | 17840 | 15 |
| 436 | 20240216 | 124400 | 6464828560 | 17850 | 17850 | 17850 | 17850 | 60 |
| 437 | 20240216 | 124300 | 6463757560 | 17840 | 17840 | 17840 | 17830 | 388 |
| 438 | 20240216 | 124200 | 6456836160 | 17840 | 17830 | 17840 | 17830 | 1955 |
| 439 | 20240216 | 124100 | 6421971520 | 17830 | 17830 | 17830 | 17830 | 815 |
| 440 | 20240216 | 124000 | 6407440070 | 17840 | 17840 | 17840 | 17830 | 512 |
| 441 | 20240216 | 123900 | 6398306040 | 17830 | 17840 | 17840 | 17830 | 606 |
| 442 | 20240216 | 123800 | 6387495010 | 17840 | 17830 | 17840 | 17830 | 75 |
| 443 | 20240216 | 123700 | 6386157110 | 17830 | 17830 | 17830 | 17830 | 716 |
| 444 | 20240216 | 123600 | 6373390830 | 17830 | 17830 | 17830 | 17830 | 28 |
| 445 | 20240216 | 123500 | 6372891590 | 17830 | 17830 | 17830 | 17830 | 12 |
| 446 | 20240216 | 123400 | 6372677630 | 17840 | 17840 | 17840 | 17830 | 1059 |
| 447 | 20240216 | 123300 | 6353795490 | 17840 | 17830 | 17840 | 17830 | 15 |
| 448 | 20240216 | 123200 | 6353527990 | 17830 | 17830 | 17830 | 17830 | 914 |
| 449 | 20240216 | 123100 | 6337231370 | 17830 | 17830 | 17830 | 17830 | 17 |
| 450 | 20240216 | 123000 | 6336928260 | 17820 | 17820 | 17830 | 17820 | 1273 |
| 451 | 20240216 | 122900 | 6314243200 | 17820 | 17820 | 17820 | 17810 | 893 |
| 452 | 20240216 | 122800 | 6298331950 | 17820 | 17820 | 17820 | 17820 | 470 |
| 453 | 20240216 | 122700 | 6289956550 | 17820 | 17820 | 17820 | 17810 | 88 |
| 454 | 20240216 | 122600 | 6288388450 | 17820 | 17820 | 17820 | 17810 | 426 |
| 455 | 20240216 | 122500 | 6280797160 | 17820 | 17810 | 17820 | 17810 | 1079 |
| 456 | 20240216 | 122400 | 6261580130 | 17810 | 17810 | 17830 | 17810 | 7541 |
| 457 | 20240216 | 122300 | 6127162720 | 17810 | 17810 | 17820 | 17810 | 3578 |
| 458 | 20240216 | 122200 | 6063432540 | 17820 | 17810 | 17820 | 17810 | 3040 |
| 459 | 20240216 | 122100 | 6009290120 | 17820 | 17820 | 17820 | 17810 | 557 |
| 460 | 20240216 | 122000 | 5999364580 | 17820 | 17820 | 17820 | 17810 | 4106 |
| 461 | 20240216 | 121900 | 5926226750 | 17810 | 17820 | 17820 | 17810 | 1141 |
| 462 | 20240216 | 121800 | 5905904940 | 17810 | 17820 | 17820 | 17810 | 1429 |
| 463 | 20240216 | 121700 | 5880450330 | 17810 | 17820 | 17820 | 17810 | 1918 |
| 464 | 20240216 | 121600 | 5846282070 | 17820 | 17830 | 17830 | 17810 | 8524 |
| 465 | 20240216 | 121500 | 5694386440 | 17820 | 17830 | 17830 | 17820 | 630 |
| 466 | 20240216 | 121400 | 5683158580 | 17830 | 17820 | 17830 | 17820 | 120 |
| 467 | 20240216 | 121300 | 5681019130 | 17830 | 17830 | 17830 | 17830 | 105 |
| 468 | 20240216 | 121200 | 5679146980 | 17830 | 17830 | 17830 | 17820 | 262 |
| 469 | 20240216 | 121100 | 5674475980 | 17820 | 17830 | 17830 | 17820 | 574 |
| 470 | 20240216 | 121000 | 5664241580 | 17830 | 17820 | 17830 | 17820 | 3150 |
| 471 | 20240216 | 120900 | 5608108010 | 17820 | 17830 | 17830 | 17820 | 166 |
| 472 | 20240216 | 120800 | 5605148320 | 17830 | 17830 | 17830 | 17830 | 846 |
| 473 | 20240216 | 120700 | 5590064140 | 17830 | 17830 | 17830 | 17820 | 703 |
| 474 | 20240216 | 120600 | 5577529700 | 17820 | 17840 | 17840 | 17820 | 2831 |
| 475 | 20240216 | 120500 | 5527049860 | 17830 | 17830 | 17830 | 17820 | 1282 |
| 476 | 20240216 | 120400 | 5504191920 | 17820 | 17830 | 17830 | 17820 | 173 |
| 477 | 20240216 | 120300 | 5501107560 | 17820 | 17830 | 17840 | 17820 | 1192 |
| 478 | 20240216 | 120200 | 5479854160 | 17830 | 17820 | 17830 | 17820 | 535 |
| 479 | 20240216 | 120100 | 5470319320 | 17820 | 17830 | 17830 | 17820 | 759 |
| 480 | 20240216 | 120000 | 5456788870 | 17830 | 17840 | 17840 | 17820 | 4406 |
| 481 | 20240216 | 115900 | 5378233270 | 17830 | 17840 | 17840 | 17830 | 2323 |
| 482 | 20240216 | 115800 | 5336812550 | 17840 | 17840 | 17840 | 17830 | 81 |
| 483 | 20240216 | 115700 | 5335367530 | 17840 | 17840 | 17850 | 17840 | 1274 |
| 484 | 20240216 | 115600 | 5312639360 | 17850 | 17850 | 17850 | 17840 | 23 |
| 485 | 20240216 | 115500 | 5312228840 | 17850 | 17850 | 17850 | 17850 | 152 |
| 486 | 20240216 | 115400 | 5309515640 | 17850 | 17850 | 17850 | 17840 | 453 |
| 487 | 20240216 | 115300 | 5301429620 | 17850 | 17850 | 17850 | 17840 | 482 |
| 488 | 20240216 | 115200 | 5292825940 | 17850 | 17840 | 17850 | 17840 | 60 |
| 489 | 20240216 | 115100 | 5291755040 | 17840 | 17840 | 17840 | 17840 | 302 |
| 490 | 20240216 | 115000 | 5286367360 | 17840 | 17840 | 17840 | 17840 | 171 |
| 491 | 20240216 | 114900 | 5283316720 | 17840 | 17850 | 17850 | 17840 | 56 |
| 492 | 20240216 | 114800 | 5282317460 | 17840 | 17830 | 17840 | 17830 | 885 |
| 493 | 20240216 | 114700 | 5266530230 | 17830 | 17830 | 17840 | 17830 | 400 |
| 494 | 20240216 | 114600 | 5259398190 | 17840 | 17840 | 17840 | 17830 | 411 |
| 495 | 20240216 | 114500 | 5252067540 | 17840 | 17830 | 17840 | 17830 | 995 |
| 496 | 20240216 | 114400 | 5234326490 | 17840 | 17840 | 17840 | 17830 | 3403 |
| 497 | 20240216 | 114300 | 5173617010 | 17840 | 17850 | 17850 | 17840 | 292 |
| 498 | 20240216 | 114200 | 5168407670 | 17840 | 17840 | 17840 | 17840 | 105 |
| 499 | 20240216 | 114100 | 5166534470 | 17850 | 17850 | 17850 | 17840 | 398 |
| 500 | 20240216 | 114000 | 5159434030 | 17850 | 17850 | 17850 | 17840 | 103 |
| 501 | 20240216 | 113900 | 5157595610 | 17840 | 17850 | 17850 | 17840 | 130 |
| 502 | 20240216 | 113800 | 5155275150 | 17850 | 17840 | 17850 | 17840 | 105 |
| 503 | 20240216 | 113700 | 5153400910 | 17840 | 17850 | 17850 | 17840 | 159 |
| 504 | 20240216 | 113600 | 5150564020 | 17840 | 17850 | 17850 | 17840 | 1496 |
| 505 | 20240216 | 113500 | 5123870230 | 17840 | 17850 | 17850 | 17830 | 12116 |
| 506 | 20240216 | 113400 | 4907772150 | 17840 | 17850 | 17860 | 17840 | 492 |
| 507 | 20240216 | 113300 | 4898992500 | 17850 | 17840 | 17860 | 17840 | 203 |
| 508 | 20240216 | 113200 | 4895369890 | 17840 | 17840 | 17850 | 17840 | 61 |
| 509 | 20240216 | 113100 | 4894281060 | 17850 | 17860 | 17860 | 17850 | 3068 |
| 510 | 20240216 | 113000 | 4839514260 | 17850 | 17860 | 17860 | 17850 | 1057 |
| 511 | 20240216 | 112900 | 4820636680 | 17850 | 17850 | 17860 | 17850 | 108 |
| 512 | 20240216 | 112800 | 4818708790 | 17850 | 17860 | 17860 | 17850 | 59 |
| 513 | 20240216 | 112700 | 4817655420 | 17860 | 17850 | 17860 | 17850 | 124 |
| 514 | 20240216 | 112600 | 4815442010 | 17850 | 17860 | 17860 | 17850 | 101 |
| 515 | 20240216 | 112500 | 4813639120 | 17860 | 17850 | 17860 | 17850 | 1218 |
| 516 | 20240216 | 112400 | 4791886480 | 17850 | 17850 | 17860 | 17850 | 778 |
| 517 | 20240216 | 112300 | 4777998480 | 17850 | 17850 | 17860 | 17850 | 324 |
| 518 | 20240216 | 112200 | 4772213780 | 17860 | 17850 | 17860 | 17850 | 61 |
| 519 | 20240216 | 112100 | 4771124720 | 17850 | 17860 | 17860 | 17850 | 544 |
| 520 | 20240216 | 112000 | 4761409320 | 17860 | 17850 | 17860 | 17850 | 949 |
| 521 | 20240216 | 111900 | 4744466350 | 17850 | 17850 | 17860 | 17850 | 248 |
| 522 | 20240216 | 111800 | 4740037530 | 17860 | 17860 | 17860 | 17850 | 146 |
| 523 | 20240216 | 111700 | 4737430160 | 17850 | 17850 | 17850 | 17840 | 768 |
| 524 | 20240216 | 111600 | 4723721370 | 17850 | 17850 | 17850 | 17840 | 192 |
| 525 | 20240216 | 111500 | 4720294220 | 17850 | 17840 | 17850 | 17840 | 1390 |
| 526 | 20240216 | 111400 | 4695491230 | 17850 | 17840 | 17850 | 17840 | 2500 |
| 527 | 20240216 | 111300 | 4650890660 | 17840 | 17850 | 17850 | 17840 | 436 |
| 528 | 20240216 | 111200 | 4643109970 | 17850 | 17850 | 17850 | 17840 | 2579 |
| 529 | 20240216 | 111100 | 4597097830 | 17840 | 17850 | 17850 | 17840 | 198 |
| 530 | 20240216 | 111000 | 4593563580 | 17840 | 17850 | 17850 | 17840 | 1561 |
| 531 | 20240216 | 110900 | 4565713830 | 17850 | 17850 | 17850 | 17850 | 1977 |
| 532 | 20240216 | 110800 | 4530424380 | 17850 | 17860 | 17860 | 17850 | 8 |
| 533 | 20240216 | 110700 | 4530281540 | 17860 | 17860 | 17860 | 17840 | 566 |
| 534 | 20240216 | 110600 | 4520176460 | 17850 | 17850 | 17850 | 17840 | 2291 |
| 535 | 20240216 | 110500 | 4479295350 | 17850 | 17850 | 17860 | 17850 | 241 |
| 536 | 20240216 | 110400 | 4474993480 | 17850 | 17850 | 17860 | 17850 | 2048 |
| 537 | 20240216 | 110300 | 4438436490 | 17850 | 17860 | 17860 | 17850 | 2760 |
| 538 | 20240216 | 110200 | 4389170360 | 17860 | 17850 | 17860 | 17850 | 467 |
| 539 | 20240216 | 110100 | 4380833440 | 17850 | 17840 | 17860 | 17840 | 359 |
| 540 | 20240216 | 110000 | 4374425290 | 17850 | 17890 | 17890 | 17850 | 15979 |
| 541 | 20240216 | 105900 | 4089092380 | 17890 | 17890 | 17890 | 17880 | 400 |
| 542 | 20240216 | 105800 | 4081938710 | 17880 | 17880 | 17880 | 17870 | 608 |
| 543 | 20240216 | 105700 | 4071067990 | 17880 | 17860 | 17880 | 17860 | 596 |
| 544 | 20240216 | 105600 | 4060416740 | 17860 | 17880 | 17880 | 17860 | 1933 |
| 545 | 20240216 | 105500 | 4025874160 | 17880 | 17880 | 17880 | 17870 | 63 |
| 546 | 20240216 | 105400 | 4024748040 | 17870 | 17880 | 17880 | 17860 | 4751 |
| 547 | 20240216 | 105300 | 3939859900 | 17890 | 17890 | 17890 | 17890 | 20 |
| 548 | 20240216 | 105200 | 3939502100 | 17880 | 17880 | 17890 | 17880 | 205 |
| 549 | 20240216 | 105100 | 3935835680 | 17870 | 17880 | 17890 | 17870 | 1930 |
| 550 | 20240216 | 105000 | 3901330880 | 17870 | 17860 | 17870 | 17860 | 207 |
| 551 | 20240216 | 104900 | 3897632290 | 17860 | 17870 | 17870 | 17860 | 204 |
| 552 | 20240216 | 104800 | 3893987630 | 17870 | 17870 | 17880 | 17870 | 5725 |
| 553 | 20240216 | 104700 | 3791679580 | 17880 | 17870 | 17880 | 17870 | 65 |
| 554 | 20240216 | 104600 | 3790517790 | 17870 | 17870 | 17880 | 17870 | 620 |
| 555 | 20240216 | 104500 | 3779436270 | 17880 | 17880 | 17880 | 17870 | 693 |
| 556 | 20240216 | 104400 | 3767047720 | 17880 | 17880 | 17880 | 17870 | 125 |
| 557 | 20240216 | 104300 | 3764813420 | 17880 | 17880 | 17880 | 17870 | 1125 |
| 558 | 20240216 | 104200 | 3744707130 | 17880 | 17880 | 17880 | 17870 | 445 |
| 559 | 20240216 | 104100 | 3736751860 | 17880 | 17890 | 17890 | 17880 | 400 |
| 560 | 20240216 | 104000 | 3729599340 | 17890 | 17890 | 17900 | 17880 | 6735 |
| 561 | 20240216 | 103900 | 3609145410 | 17890 | 17900 | 17900 | 17890 | 504 |
| 562 | 20240216 | 103800 | 3600124150 | 17900 | 17900 | 17900 | 17890 | 2461 |
| 563 | 20240216 | 103700 | 3556084250 | 17900 | 17900 | 17910 | 17900 | 48 |
| 564 | 20240216 | 103600 | 3555225040 | 17900 | 17920 | 17920 | 17900 | 1159 |
| 565 | 20240216 | 103500 | 3534472460 | 17910 | 17900 | 17910 | 17900 | 165 |
| 566 | 20240216 | 103400 | 3531517580 | 17900 | 17910 | 17910 | 17900 | 397 |
| 567 | 20240216 | 103300 | 3524408470 | 17910 | 17910 | 17910 | 17900 | 136 |
| 568 | 20240216 | 103200 | 3521973880 | 17900 | 17900 | 17900 | 17890 | 732 |
| 569 | 20240216 | 103100 | 3508871450 | 17900 | 17900 | 17900 | 17890 | 158 |
| 570 | 20240216 | 103000 | 3506043600 | 17890 | 17890 | 17900 | 17890 | 379 |
| 571 | 20240216 | 102900 | 3499262010 | 17890 | 17910 | 17910 | 17890 | 1159 |
| 572 | 20240216 | 102800 | 3478514960 | 17910 | 17910 | 17910 | 17900 | 31 |
| 573 | 20240216 | 102700 | 3477959940 | 17910 | 17920 | 17920 | 17900 | 1437 |
| 574 | 20240216 | 102600 | 3452227900 | 17910 | 17910 | 17910 | 17910 | 41 |
| 575 | 20240216 | 102500 | 3451493590 | 17910 | 17910 | 17910 | 17910 | 0 |
| 576 | 20240216 | 102400 | 3451493590 | 17910 | 17910 | 17920 | 17900 | 270 |
| 577 | 20240216 | 102300 | 3446657850 | 17910 | 17900 | 17910 | 17900 | 165 |
| 578 | 20240216 | 102200 | 3443704250 | 17900 | 17890 | 17900 | 17890 | 622 |
| 579 | 20240216 | 102100 | 3432575470 | 17900 | 17900 | 17900 | 17890 | 135 |
| 580 | 20240216 | 102000 | 3430159290 | 17890 | 17900 | 17900 | 17890 | 2691 |
| 581 | 20240216 | 101900 | 3381990590 | 17900 | 17920 | 17920 | 17900 | 1165 |
| 582 | 20240216 | 101800 | 3361124780 | 17910 | 17910 | 17910 | 17910 | 50 |
| 583 | 20240216 | 101700 | 3360229280 | 17910 | 17910 | 17920 | 17910 | 242 |
| 584 | 20240216 | 101600 | 3355893730 | 17910 | 17910 | 17910 | 17900 | 826 |
| 585 | 20240216 | 101500 | 3341101280 | 17900 | 17900 | 17910 | 17900 | 91 |
| 586 | 20240216 | 101400 | 3339472370 | 17900 | 17910 | 17910 | 17900 | 52 |
| 587 | 20240216 | 101300 | 3338541220 | 17910 | 17910 | 17910 | 17900 | 219 |
| 588 | 20240216 | 101200 | 3334618940 | 17900 | 17910 | 17910 | 17900 | 228 |
| 589 | 20240216 | 101100 | 3330536090 | 17900 | 17910 | 17910 | 17900 | 1569 |
| 590 | 20240216 | 101000 | 3302439400 | 17900 | 17910 | 17910 | 17900 | 122 |
| 591 | 20240216 | 100900 | 3300254950 | 17900 | 17910 | 17910 | 17900 | 148 |
| 592 | 20240216 | 100800 | 3297605040 | 17910 | 17900 | 17910 | 17900 | 179 |
| 593 | 20240216 | 100700 | 3294399310 | 17910 | 17900 | 17910 | 17900 | 867 |
| 594 | 20240216 | 100600 | 3278879700 | 17900 | 17900 | 17900 | 17900 | 48 |
| 595 | 20240216 | 100500 | 3278020500 | 17910 | 17910 | 17910 | 17900 | 193 |
| 596 | 20240216 | 100400 | 3274565050 | 17900 | 17900 | 17900 | 17890 | 368 |
| 597 | 20240216 | 100300 | 3267978750 | 17900 | 17900 | 17900 | 17900 | 56 |
| 598 | 20240216 | 100200 | 3266976350 | 17900 | 17910 | 17910 | 17900 | 513 |
| 599 | 20240216 | 100100 | 3257793500 | 17900 | 17910 | 17910 | 17900 | 230 |
| 600 | 20240216 | 100000 | 3253675580 | 17910 | 17910 | 17910 | 17900 | 233 |
| 601 | 20240216 | 095900 | 3249504100 | 17890 | 17890 | 17920 | 17880 | 540 |
| 602 | 20240216 | 095800 | 3239841550 | 17880 | 17890 | 17900 | 17880 | 325 |
| 603 | 20240216 | 095700 | 3234028770 | 17890 | 17890 | 17900 | 17890 | 628 |
| 604 | 20240216 | 095600 | 3222792810 | 17900 | 17890 | 17910 | 17890 | 1315 |
| 605 | 20240216 | 095500 | 3199267220 | 17900 | 17900 | 17900 | 17890 | 1012 |
| 606 | 20240216 | 095400 | 3181160260 | 17900 | 17900 | 17910 | 17900 | 85 |
| 607 | 20240216 | 095300 | 3179638260 | 17900 | 17900 | 17900 | 17900 | 73 |
| 608 | 20240216 | 095200 | 3178331560 | 17890 | 17900 | 17900 | 17890 | 450 |
| 609 | 20240216 | 095100 | 3170279560 | 17890 | 17890 | 17890 | 17880 | 105 |
| 610 | 20240216 | 095000 | 3168401170 | 17890 | 17880 | 17890 | 17870 | 381 |
| 611 | 20240216 | 094900 | 3161590630 | 17880 | 17900 | 17900 | 17880 | 489 |
| 612 | 20240216 | 094800 | 3152844450 | 17900 | 17900 | 17910 | 17860 | 13418 |
| 613 | 20240216 | 094700 | 2913008200 | 17910 | 17910 | 17910 | 17900 | 175 |
| 614 | 20240216 | 094600 | 2909875350 | 17910 | 17930 | 17930 | 17910 | 416 |
| 615 | 20240216 | 094500 | 2902423780 | 17930 | 17910 | 17930 | 17910 | 1035 |
| 616 | 20240216 | 094400 | 2883866910 | 17910 | 17910 | 17910 | 17900 | 20 |
| 617 | 20240216 | 094300 | 2883508720 | 17900 | 17930 | 17930 | 17900 | 2103 |
| 618 | 20240216 | 094200 | 2845852490 | 17910 | 17920 | 17930 | 17910 | 114 |
| 619 | 20240216 | 094100 | 2843809890 | 17930 | 17930 | 17930 | 17930 | 287 |
| 620 | 20240216 | 094000 | 2838663980 | 17880 | 17890 | 17920 | 17880 | 3051 |
| 621 | 20240216 | 093900 | 2784059070 | 17890 | 17880 | 17900 | 17880 | 606 |
| 622 | 20240216 | 093800 | 2773220910 | 17880 | 17870 | 17880 | 17870 | 603 |
| 623 | 20240216 | 093700 | 2762440800 | 17870 | 17880 | 17880 | 17870 | 840 |
| 624 | 20240216 | 093600 | 2747429780 | 17860 | 17880 | 17880 | 17860 | 1638 |
| 625 | 20240216 | 093500 | 2718172340 | 17880 | 17870 | 17880 | 17860 | 490 |
| 626 | 20240216 | 093400 | 2709416980 | 17870 | 17880 | 17880 | 17860 | 2925 |
| 627 | 20240216 | 093300 | 2657138960 | 17880 | 17870 | 17880 | 17870 | 700 |
| 628 | 20240216 | 093200 | 2644626480 | 17870 | 17860 | 17870 | 17860 | 2262 |
| 629 | 20240216 | 093100 | 2604225450 | 17860 | 17890 | 17900 | 17860 | 11533 |
| 630 | 20240216 | 093000 | 2398110630 | 17890 | 17900 | 17910 | 17880 | 6821 |
| 631 | 20240216 | 092900 | 2276111450 | 17910 | 17900 | 17910 | 17890 | 7620 |
| 632 | 20240216 | 092800 | 2139742740 | 17910 | 17920 | 17930 | 17900 | 6297 |
| 633 | 20240216 | 092700 | 2026974030 | 17920 | 17970 | 17970 | 17910 | 16098 |
| 634 | 20240216 | 092600 | 1738084440 | 17960 | 17970 | 17970 | 17960 | 895 |
| 635 | 20240216 | 092500 | 1722006750 | 17970 | 17960 | 17970 | 17960 | 1846 |
| 636 | 20240216 | 092400 | 1688845630 | 17970 | 17960 | 17970 | 17960 | 732 |
| 637 | 20240216 | 092300 | 1675694990 | 17960 | 17970 | 17970 | 17960 | 860 |
| 638 | 20240216 | 092200 | 1660244910 | 17970 | 17970 | 17970 | 17960 | 1041 |
| 639 | 20240216 | 092100 | 1641542610 | 17970 | 17980 | 17980 | 17960 | 4526 |
| 640 | 20240216 | 092000 | 1560207380 | 17980 | 17990 | 18000 | 17970 | 1966 |
| 641 | 20240216 | 091900 | 1524856350 | 17990 | 17990 | 18000 | 17980 | 1530 |
| 642 | 20240216 | 091800 | 1497333850 | 17990 | 17990 | 18000 | 17990 | 1484 |
| 643 | 20240216 | 091700 | 1470631680 | 17990 | 18000 | 18000 | 17990 | 1064 |
| 644 | 20240216 | 091600 | 1451487490 | 18000 | 18000 | 18010 | 17990 | 1313 |
| 645 | 20240216 | 091500 | 1427854300 | 18000 | 17970 | 18000 | 17970 | 3043 |
| 646 | 20240216 | 091400 | 1373134360 | 17980 | 17990 | 18000 | 17970 | 2067 |
| 647 | 20240216 | 091300 | 1335964530 | 17990 | 17990 | 18010 | 17990 | 1908 |
| 648 | 20240216 | 091200 | 1301632960 | 18000 | 18030 | 18030 | 18000 | 9800 |
| 649 | 20240216 | 091100 | 1125138830 | 18030 | 18030 | 18030 | 18020 | 216 |
| 650 | 20240216 | 091000 | 1121245650 | 18030 | 18030 | 18030 | 18020 | 157 |
| 651 | 20240216 | 090900 | 1118415190 | 18020 | 18030 | 18030 | 18020 | 3857 |
| 652 | 20240216 | 090800 | 1048905310 | 18030 | 18020 | 18030 | 18020 | 740 |
| 653 | 20240216 | 090700 | 1035568670 | 18020 | 18030 | 18050 | 18020 | 3760 |
| 654 | 20240216 | 090600 | 967789410 | 18030 | 18020 | 18030 | 18010 | 692 |
| 655 | 20240216 | 090500 | 955318560 | 18020 | 18030 | 18030 | 18020 | 2186 |
| 656 | 20240216 | 090400 | 915915180 | 18030 | 18030 | 18040 | 18020 | 872 |
| 657 | 20240216 | 090300 | 900193470 | 18030 | 18030 | 18050 | 18030 | 274 |
| 658 | 20240216 | 090200 | 895249900 | 18040 | 18050 | 18050 | 18010 | 1252 |
| 659 | 20240216 | 090100 | 872673880 | 18060 | 17990 | 18070 | 17990 | 2830 |
| 660 | 20240216 | 090000 | 821651140 | 17980 | 17950 | 18030 | 17950 | 22927 |