36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 3 | 20240607 | 200100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240607 | 200000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240607 | 195900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240607 | 195800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240607 | 195700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240607 | 195600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240607 | 195500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240607 | 195400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240607 | 195300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240607 | 195200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240607 | 195100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240607 | 195000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240607 | 194900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240607 | 194800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240607 | 194700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240607 | 194600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240607 | 194500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240607 | 194400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240607 | 194300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240607 | 194200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240607 | 194100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240607 | 194000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240607 | 193900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240607 | 193800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240607 | 193700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240607 | 193600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240607 | 193500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240607 | 193400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240607 | 193300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240607 | 193200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 33 | 20240607 | 193100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240607 | 193000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240607 | 192900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240607 | 192800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240607 | 192700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240607 | 192600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240607 | 192500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240607 | 192400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240607 | 192300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240607 | 192200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240607 | 192100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240607 | 192000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240607 | 191900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240607 | 191800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240607 | 191700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240607 | 191600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240607 | 191500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240607 | 191400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240607 | 191300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240607 | 191200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240607 | 191100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240607 | 191000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240607 | 190900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240607 | 190800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240607 | 190700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240607 | 190600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240607 | 190500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240607 | 190400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240607 | 190300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240607 | 190200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 63 | 20240607 | 190100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240607 | 190000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240607 | 185900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240607 | 185800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240607 | 185700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240607 | 185600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240607 | 185500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240607 | 185400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240607 | 185300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240607 | 185200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240607 | 185100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240607 | 185000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240607 | 184900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240607 | 184800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240607 | 184700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240607 | 184600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240607 | 184500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240607 | 184400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240607 | 184300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240607 | 184200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240607 | 184100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240607 | 184000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240607 | 183900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240607 | 183800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240607 | 183700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240607 | 183600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240607 | 183500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240607 | 183400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240607 | 183300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240607 | 183200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 93 | 20240607 | 183100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240607 | 183000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240607 | 182900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240607 | 182800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240607 | 182700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240607 | 182600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240607 | 182500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240607 | 182400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240607 | 182300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240607 | 182200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240607 | 182100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240607 | 182000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240607 | 181900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240607 | 181800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240607 | 181700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240607 | 181600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240607 | 181500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240607 | 181400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240607 | 181300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240607 | 181200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240607 | 181100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240607 | 181000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240607 | 180900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240607 | 180800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240607 | 180700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240607 | 180600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240607 | 180500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240607 | 180400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240607 | 180300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240607 | 180200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 123 | 20240607 | 180100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240607 | 180000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240607 | 175900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240607 | 175800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240607 | 175700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240607 | 175600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240607 | 175500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240607 | 175400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240607 | 175300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240607 | 175200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240607 | 175100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240607 | 175000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240607 | 174900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240607 | 174800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240607 | 174700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240607 | 174600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240607 | 174500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240607 | 174400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240607 | 174300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240607 | 174200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240607 | 174100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240607 | 174000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240607 | 173900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240607 | 173800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240607 | 173700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240607 | 173600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240607 | 173500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240607 | 173400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240607 | 173300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240607 | 173200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 153 | 20240607 | 173100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240607 | 173000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240607 | 172900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240607 | 172800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240607 | 172700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240607 | 172600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240607 | 172500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240607 | 172400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240607 | 172300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240607 | 172200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240607 | 172100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240607 | 172000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240607 | 171900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240607 | 171800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240607 | 171700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240607 | 171600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240607 | 171500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240607 | 171400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240607 | 171300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240607 | 171200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240607 | 171100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240607 | 171000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240607 | 170900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240607 | 170800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240607 | 170700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240607 | 170600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240607 | 170500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240607 | 170400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240607 | 170300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240607 | 170200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 183 | 20240607 | 170100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240607 | 170000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240607 | 165900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240607 | 165800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240607 | 165700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240607 | 165600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240607 | 165500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240607 | 165400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240607 | 165300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240607 | 165200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240607 | 165100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240607 | 165000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240607 | 164900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240607 | 164800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240607 | 164700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240607 | 164600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240607 | 164500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240607 | 164400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240607 | 164300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240607 | 164200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240607 | 164100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240607 | 164000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240607 | 163900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240607 | 163800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240607 | 163700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240607 | 163600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240607 | 163500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240607 | 163400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240607 | 163300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240607 | 163200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 213 | 20240607 | 163100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240607 | 163000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240607 | 162900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240607 | 162800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240607 | 162700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240607 | 162600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240607 | 162500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240607 | 162400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240607 | 162300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240607 | 162200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240607 | 162100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240607 | 162000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240607 | 161900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240607 | 161800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240607 | 161700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240607 | 161600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240607 | 161500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240607 | 161400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240607 | 161300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240607 | 161200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240607 | 161100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240607 | 161000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240607 | 160900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240607 | 160800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240607 | 160700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240607 | 160600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240607 | 160500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240607 | 160400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240607 | 160300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240607 | 160200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 243 | 20240607 | 160100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240607 | 160000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240607 | 155900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240607 | 155800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240607 | 155700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240607 | 155600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240607 | 155500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240607 | 155400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240607 | 155300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240607 | 155200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240607 | 155100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240607 | 155000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240607 | 154900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240607 | 154800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240607 | 154700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240607 | 154600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240607 | 154500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240607 | 154400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240607 | 154300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240607 | 154200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240607 | 154100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240607 | 154000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240607 | 153900 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240607 | 153800 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240607 | 153700 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240607 | 153600 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240607 | 153500 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240607 | 153400 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240607 | 153300 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240607 | 153200 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 273 | 20240607 | 153100 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240607 | 153000 | 20439585400 | 24150 | 24150 | 24150 | 24150 | 21225 |
| 275 | 20240607 | 152900 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240607 | 152800 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240607 | 152700 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240607 | 152600 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240607 | 152500 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240607 | 152400 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240607 | 152300 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240607 | 152200 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240607 | 152100 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240607 | 152000 | 19927001650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240607 | 151900 | 19927001650 | 24150 | 24100 | 24150 | 24100 | 4362 |
| 286 | 20240607 | 151800 | 19821693800 | 24150 | 24100 | 24150 | 24050 | 2781 |
| 287 | 20240607 | 151700 | 19754620700 | 24100 | 24050 | 24100 | 24050 | 3227 |
| 288 | 20240607 | 151600 | 19676969350 | 24050 | 24050 | 24100 | 24050 | 1145 |
| 289 | 20240607 | 151500 | 19649408250 | 24050 | 24100 | 24150 | 24050 | 2306 |
| 290 | 20240607 | 151400 | 19593829550 | 24100 | 24150 | 24150 | 24100 | 1385 |
| 291 | 20240607 | 151300 | 19560416900 | 24150 | 24100 | 24150 | 24100 | 763 |
| 292 | 20240607 | 151200 | 19542026000 | 24100 | 24100 | 24150 | 24100 | 3945 |
| 293 | 20240607 | 151100 | 19446951400 | 24100 | 24100 | 24150 | 24100 | 2474 |
| 294 | 20240607 | 151000 | 19387327850 | 24100 | 24150 | 24150 | 24100 | 801 |
| 295 | 20240607 | 150900 | 19368011650 | 24150 | 24100 | 24150 | 24100 | 1792 |
| 296 | 20240607 | 150800 | 19324760900 | 24100 | 24100 | 24150 | 24100 | 809 |
| 297 | 20240607 | 150700 | 19305261500 | 24100 | 24100 | 24150 | 24100 | 312 |
| 298 | 20240607 | 150600 | 19297741100 | 24100 | 24150 | 24150 | 24100 | 1626 |
| 299 | 20240607 | 150500 | 19258551800 | 24150 | 24150 | 24150 | 24100 | 1286 |
| 300 | 20240607 | 150400 | 19227543100 | 24100 | 24100 | 24150 | 24100 | 686 |
| 301 | 20240607 | 150300 | 19211005800 | 24150 | 24050 | 24150 | 24000 | 5121 |
| 302 | 20240607 | 150200 | 19087636900 | 24000 | 24100 | 24100 | 24000 | 3589 |
| 303 | 20240607 | 150100 | 19001339550 | 24050 | 24100 | 24100 | 24050 | 1330 |
| 304 | 20240607 | 150000 | 18969339950 | 24100 | 24100 | 24100 | 24050 | 1659 |
| 305 | 20240607 | 145900 | 18929430800 | 24050 | 24100 | 24100 | 24050 | 4627 |
| 306 | 20240607 | 145800 | 18818111900 | 24100 | 24100 | 24150 | 24100 | 5410 |
| 307 | 20240607 | 145700 | 18687726800 | 24100 | 24150 | 24150 | 24100 | 574 |
| 308 | 20240607 | 145600 | 18673876700 | 24150 | 24100 | 24150 | 24100 | 625 |
| 309 | 20240607 | 145500 | 18658802650 | 24150 | 24150 | 24150 | 24100 | 536 |
| 310 | 20240607 | 145400 | 18645865350 | 24150 | 24100 | 24150 | 24100 | 959 |
| 311 | 20240607 | 145300 | 18622715250 | 24150 | 24150 | 24150 | 24100 | 798 |
| 312 | 20240607 | 145200 | 18603478100 | 24150 | 24100 | 24150 | 24100 | 662 |
| 313 | 20240607 | 145100 | 18587516350 | 24150 | 24150 | 24150 | 24100 | 373 |
| 314 | 20240607 | 145000 | 18578518950 | 24150 | 24100 | 24150 | 24100 | 138 |
| 315 | 20240607 | 144900 | 18575187350 | 24150 | 24200 | 24200 | 24100 | 1043 |
| 316 | 20240607 | 144800 | 18550014350 | 24200 | 24200 | 24200 | 24150 | 3471 |
| 317 | 20240607 | 144700 | 18466183600 | 24200 | 24150 | 24200 | 24150 | 2131 |
| 318 | 20240607 | 144600 | 18414717600 | 24150 | 24150 | 24150 | 24100 | 1125 |
| 319 | 20240607 | 144500 | 18387549550 | 24150 | 24100 | 24150 | 24100 | 467 |
| 320 | 20240607 | 144400 | 18376272650 | 24100 | 24100 | 24100 | 24100 | 456 |
| 321 | 20240607 | 144300 | 18365283050 | 24100 | 24150 | 24150 | 24100 | 715 |
| 322 | 20240607 | 144200 | 18348047250 | 24150 | 24150 | 24150 | 24050 | 1324 |
| 323 | 20240607 | 144100 | 18316131050 | 24100 | 24200 | 24250 | 24050 | 2863 |
| 324 | 20240607 | 144000 | 18247071850 | 24200 | 24050 | 24250 | 24050 | 12374 |
| 325 | 20240607 | 143900 | 17947972900 | 24050 | 24050 | 24100 | 24000 | 3392 |
| 326 | 20240607 | 143800 | 17866394200 | 24050 | 24050 | 24100 | 24000 | 5637 |
| 327 | 20240607 | 143700 | 17730824250 | 24050 | 24150 | 24150 | 24050 | 4907 |
| 328 | 20240607 | 143600 | 17612566000 | 24150 | 24150 | 24150 | 24100 | 704 |
| 329 | 20240607 | 143500 | 17595564850 | 24150 | 24200 | 24200 | 24100 | 1027 |
| 330 | 20240607 | 143400 | 17570760100 | 24100 | 24200 | 24200 | 24100 | 1581 |
| 331 | 20240607 | 143300 | 17532576200 | 24200 | 24150 | 24200 | 24100 | 2318 |
| 332 | 20240607 | 143200 | 17476595000 | 24150 | 24150 | 24150 | 24100 | 179 |
| 333 | 20240607 | 143100 | 17472272750 | 24150 | 24100 | 24150 | 24050 | 2067 |
| 334 | 20240607 | 143000 | 17422457150 | 24050 | 24100 | 24100 | 24050 | 265 |
| 335 | 20240607 | 142900 | 17416071250 | 24050 | 24100 | 24100 | 24050 | 3321 |
| 336 | 20240607 | 142800 | 17336186650 | 24100 | 24050 | 24100 | 24050 | 249 |
| 337 | 20240607 | 142700 | 17330187350 | 24100 | 24100 | 24100 | 24050 | 528 |
| 338 | 20240607 | 142600 | 17317469400 | 24050 | 24050 | 24100 | 24050 | 1288 |
| 339 | 20240607 | 142500 | 17286434800 | 24100 | 24100 | 24100 | 24050 | 1501 |
| 340 | 20240607 | 142400 | 17250324500 | 24100 | 24050 | 24100 | 24050 | 2239 |
| 341 | 20240607 | 142300 | 17196471300 | 24050 | 24200 | 24200 | 24050 | 5418 |
| 342 | 20240607 | 142200 | 17065783450 | 24150 | 24150 | 24200 | 24150 | 560 |
| 343 | 20240607 | 142100 | 17052256150 | 24200 | 24150 | 24200 | 24100 | 1820 |
| 344 | 20240607 | 142000 | 17008282350 | 24150 | 24150 | 24150 | 24100 | 534 |
| 345 | 20240607 | 141900 | 16995387550 | 24150 | 24150 | 24150 | 24100 | 515 |
| 346 | 20240607 | 141800 | 16982960350 | 24150 | 24150 | 24150 | 24100 | 529 |
| 347 | 20240607 | 141700 | 16970186450 | 24150 | 24150 | 24150 | 24150 | 195 |
| 348 | 20240607 | 141600 | 16965477200 | 24050 | 24100 | 24150 | 24050 | 2023 |
| 349 | 20240607 | 141500 | 16916725050 | 24050 | 24100 | 24100 | 24050 | 1191 |
| 350 | 20240607 | 141400 | 16888057150 | 24100 | 24100 | 24100 | 24050 | 813 |
| 351 | 20240607 | 141300 | 16868473050 | 24100 | 24100 | 24100 | 24050 | 984 |
| 352 | 20240607 | 141200 | 16844803050 | 24100 | 24100 | 24100 | 24050 | 608 |
| 353 | 20240607 | 141100 | 16830175250 | 24100 | 24100 | 24100 | 24050 | 5699 |
| 354 | 20240607 | 141000 | 16693106300 | 24050 | 24100 | 24100 | 24050 | 478 |
| 355 | 20240607 | 140900 | 16681604200 | 24100 | 24150 | 24150 | 24100 | 3723 |
| 356 | 20240607 | 140800 | 16591871000 | 24150 | 24150 | 24150 | 24100 | 543 |
| 357 | 20240607 | 140700 | 16578758300 | 24150 | 24150 | 24150 | 24100 | 802 |
| 358 | 20240607 | 140600 | 16559418850 | 24150 | 24100 | 24200 | 24100 | 1192 |
| 359 | 20240607 | 140500 | 16530631200 | 24200 | 24200 | 24200 | 24050 | 3950 |
| 360 | 20240607 | 140400 | 16435412500 | 24200 | 24150 | 24200 | 24150 | 3132 |
| 361 | 20240607 | 140300 | 16359771900 | 24150 | 24200 | 24200 | 24100 | 627 |
| 362 | 20240607 | 140200 | 16344629250 | 24150 | 24150 | 24200 | 24100 | 763 |
| 363 | 20240607 | 140100 | 16326202100 | 24100 | 24150 | 24200 | 24100 | 1137 |
| 364 | 20240607 | 140000 | 16298745350 | 24150 | 24100 | 24150 | 24100 | 404 |
| 365 | 20240607 | 135900 | 16288999950 | 24100 | 24200 | 24200 | 24100 | 4645 |
| 366 | 20240607 | 135800 | 16176911800 | 24200 | 24200 | 24200 | 24150 | 626 |
| 367 | 20240607 | 135700 | 16161766700 | 24200 | 24250 | 24250 | 24150 | 6079 |
| 368 | 20240607 | 135600 | 16014644950 | 24200 | 24250 | 24250 | 24200 | 194 |
| 369 | 20240607 | 135500 | 16009943750 | 24250 | 24250 | 24250 | 24200 | 1328 |
| 370 | 20240607 | 135400 | 15977775300 | 24250 | 24250 | 24250 | 24200 | 95 |
| 371 | 20240607 | 135300 | 15975474400 | 24250 | 24250 | 24250 | 24200 | 1492 |
| 372 | 20240607 | 135200 | 15939304300 | 24250 | 24200 | 24250 | 24200 | 650 |
| 373 | 20240607 | 135100 | 15923562150 | 24200 | 24250 | 24250 | 24200 | 500 |
| 374 | 20240607 | 135000 | 15911437250 | 24250 | 24250 | 24300 | 24200 | 2685 |
| 375 | 20240607 | 134900 | 15846324550 | 24250 | 24300 | 24300 | 24250 | 377 |
| 376 | 20240607 | 134800 | 15837166050 | 24250 | 24350 | 24350 | 24250 | 4935 |
| 377 | 20240607 | 134700 | 15717243000 | 24350 | 24350 | 24350 | 24300 | 504 |
| 378 | 20240607 | 134600 | 15704972200 | 24350 | 24350 | 24350 | 24300 | 336 |
| 379 | 20240607 | 134500 | 15696798700 | 24300 | 24400 | 24400 | 24300 | 4737 |
| 380 | 20240607 | 134400 | 15581432150 | 24400 | 24400 | 24450 | 24350 | 8788 |
| 381 | 20240607 | 134300 | 15366999000 | 24400 | 24400 | 24400 | 24350 | 637 |
| 382 | 20240607 | 134200 | 15351461600 | 24350 | 24400 | 24400 | 24350 | 4369 |
| 383 | 20240607 | 134100 | 15244869100 | 24350 | 24400 | 24400 | 24350 | 9300 |
| 384 | 20240607 | 134000 | 15017960200 | 24400 | 24400 | 24400 | 24350 | 235 |
| 385 | 20240607 | 133900 | 15012227750 | 24350 | 24350 | 24400 | 24350 | 2370 |
| 386 | 20240607 | 133800 | 14954512900 | 24350 | 24350 | 24350 | 24300 | 254 |
| 387 | 20240607 | 133700 | 14948329350 | 24300 | 24350 | 24350 | 24300 | 2176 |
| 388 | 20240607 | 133600 | 14895390300 | 24350 | 24300 | 24350 | 24300 | 111 |
| 389 | 20240607 | 133500 | 14892688250 | 24350 | 24350 | 24350 | 24300 | 59 |
| 390 | 20240607 | 133400 | 14891252350 | 24350 | 24350 | 24350 | 24300 | 1087 |
| 391 | 20240607 | 133300 | 14864807250 | 24350 | 24350 | 24350 | 24300 | 662 |
| 392 | 20240607 | 133200 | 14848688150 | 24350 | 24300 | 24350 | 24300 | 92 |
| 393 | 20240607 | 133100 | 14846448800 | 24300 | 24350 | 24350 | 24300 | 83 |
| 394 | 20240607 | 133000 | 14844429650 | 24300 | 24300 | 24350 | 24300 | 491 |
| 395 | 20240607 | 132900 | 14832497550 | 24250 | 24300 | 24300 | 24250 | 564 |
| 396 | 20240607 | 132800 | 14818797250 | 24300 | 24400 | 24400 | 24300 | 3118 |
| 397 | 20240607 | 132700 | 14743024550 | 24350 | 24350 | 24350 | 24300 | 1467 |
| 398 | 20240607 | 132600 | 14707304350 | 24350 | 24300 | 24350 | 24300 | 214 |
| 399 | 20240607 | 132500 | 14702095800 | 24350 | 24400 | 24400 | 24350 | 3009 |
| 400 | 20240607 | 132400 | 14628825250 | 24350 | 24400 | 24400 | 24350 | 281 |
| 401 | 20240607 | 132300 | 14621974100 | 24400 | 24400 | 24400 | 24350 | 734 |
| 402 | 20240607 | 132200 | 14604089950 | 24400 | 24350 | 24400 | 24350 | 1440 |
| 403 | 20240607 | 132100 | 14568954250 | 24400 | 24400 | 24400 | 24350 | 1030 |
| 404 | 20240607 | 132000 | 14543865650 | 24400 | 24350 | 24400 | 24300 | 4327 |
| 405 | 20240607 | 131900 | 14438501500 | 24350 | 24350 | 24350 | 24350 | 870 |
| 406 | 20240607 | 131800 | 14417317000 | 24350 | 24300 | 24350 | 24300 | 898 |
| 407 | 20240607 | 131700 | 14395462800 | 24300 | 24300 | 24300 | 24250 | 2716 |
| 408 | 20240607 | 131600 | 14329513050 | 24250 | 24300 | 24300 | 24200 | 1756 |
| 409 | 20240607 | 131500 | 14286950250 | 24300 | 24300 | 24300 | 24200 | 1537 |
| 410 | 20240607 | 131400 | 14249635200 | 24300 | 24250 | 24300 | 24150 | 2297 |
| 411 | 20240607 | 131300 | 14193898550 | 24250 | 24250 | 24300 | 24150 | 1876 |
| 412 | 20240607 | 131200 | 14148419300 | 24200 | 24200 | 24250 | 24150 | 797 |
| 413 | 20240607 | 131100 | 14129130100 | 24150 | 24150 | 24200 | 24150 | 2019 |
| 414 | 20240607 | 131000 | 14080293050 | 24150 | 24100 | 24200 | 24100 | 2150 |
| 415 | 20240607 | 130900 | 14028410100 | 24150 | 24150 | 24200 | 24100 | 2953 |
| 416 | 20240607 | 130800 | 13957104500 | 24150 | 24100 | 24150 | 24050 | 1793 |
| 417 | 20240607 | 130700 | 13913858450 | 24050 | 24150 | 24150 | 24050 | 932 |
| 418 | 20240607 | 130600 | 13891396100 | 24100 | 24100 | 24150 | 24100 | 7680 |
| 419 | 20240607 | 130500 | 13706289350 | 24100 | 24150 | 24150 | 24100 | 2244 |
| 420 | 20240607 | 130400 | 13652203800 | 24150 | 24300 | 24300 | 24100 | 20151 |
| 421 | 20240607 | 130300 | 13164997000 | 24300 | 24300 | 24300 | 24250 | 620 |
| 422 | 20240607 | 130200 | 13149931200 | 24300 | 24250 | 24300 | 24250 | 598 |
| 423 | 20240607 | 130100 | 13135416600 | 24300 | 24350 | 24350 | 24250 | 488 |
| 424 | 20240607 | 130000 | 13123561700 | 24300 | 24250 | 24350 | 24250 | 329 |
| 425 | 20240607 | 125900 | 13115564850 | 24250 | 24350 | 24350 | 24250 | 2161 |
| 426 | 20240607 | 125800 | 13063016350 | 24300 | 24300 | 24350 | 24250 | 250 |
| 427 | 20240607 | 125700 | 13056938700 | 24250 | 24300 | 24350 | 24250 | 813 |
| 428 | 20240607 | 125600 | 13037186200 | 24300 | 24250 | 24300 | 24250 | 455 |
| 429 | 20240607 | 125500 | 13026130350 | 24300 | 24300 | 24300 | 24250 | 150 |
| 430 | 20240607 | 125400 | 13022488200 | 24250 | 24300 | 24300 | 24250 | 280 |
| 431 | 20240607 | 125300 | 13015696750 | 24300 | 24300 | 24300 | 24250 | 334 |
| 432 | 20240607 | 125200 | 13007592250 | 24200 | 24300 | 24300 | 24200 | 5019 |
| 433 | 20240607 | 125100 | 12885905200 | 24250 | 24350 | 24350 | 24250 | 6724 |
| 434 | 20240607 | 125000 | 12722575550 | 24300 | 24300 | 24350 | 24300 | 353 |
| 435 | 20240607 | 124900 | 12713989950 | 24300 | 24350 | 24350 | 24300 | 770 |
| 436 | 20240607 | 124800 | 12695259100 | 24300 | 24350 | 24400 | 24300 | 2967 |
| 437 | 20240607 | 124700 | 12623018550 | 24350 | 24400 | 24400 | 24350 | 943 |
| 438 | 20240607 | 124600 | 12600037800 | 24350 | 24400 | 24400 | 24350 | 155 |
| 439 | 20240607 | 124500 | 12596258750 | 24400 | 24450 | 24450 | 24350 | 463 |
| 440 | 20240607 | 124400 | 12584957700 | 24450 | 24350 | 24450 | 24350 | 572 |
| 441 | 20240607 | 124300 | 12570998300 | 24400 | 24400 | 24400 | 24350 | 250 |
| 442 | 20240607 | 124200 | 12564899900 | 24350 | 24400 | 24400 | 24350 | 319 |
| 443 | 20240607 | 124100 | 12557125000 | 24400 | 24400 | 24400 | 24350 | 564 |
| 444 | 20240607 | 124000 | 12543368200 | 24400 | 24400 | 24400 | 24350 | 246 |
| 445 | 20240607 | 123900 | 12537371750 | 24400 | 24400 | 24400 | 24350 | 354 |
| 446 | 20240607 | 123800 | 12528734350 | 24400 | 24400 | 24400 | 24350 | 1023 |
| 447 | 20240607 | 123700 | 12503792100 | 24400 | 24400 | 24400 | 24350 | 493 |
| 448 | 20240607 | 123600 | 12491782600 | 24400 | 24400 | 24400 | 24350 | 1219 |
| 449 | 20240607 | 123500 | 12462090800 | 24400 | 24400 | 24400 | 24350 | 1194 |
| 450 | 20240607 | 123400 | 12432991800 | 24400 | 24350 | 24400 | 24350 | 1653 |
| 451 | 20240607 | 123300 | 12392725050 | 24400 | 24450 | 24450 | 24350 | 2850 |
| 452 | 20240607 | 123200 | 12323184950 | 24400 | 24450 | 24450 | 24400 | 304 |
| 453 | 20240607 | 123100 | 12315760350 | 24400 | 24450 | 24450 | 24400 | 1243 |
| 454 | 20240607 | 123000 | 12285420550 | 24400 | 24400 | 24450 | 24400 | 218 |
| 455 | 20240607 | 122900 | 12280094650 | 24400 | 24450 | 24450 | 24400 | 398 |
| 456 | 20240607 | 122800 | 12270371650 | 24400 | 24450 | 24450 | 24400 | 282 |
| 457 | 20240607 | 122700 | 12263478900 | 24450 | 24450 | 24450 | 24400 | 209 |
| 458 | 20240607 | 122600 | 12258369100 | 24400 | 24350 | 24450 | 24350 | 1734 |
| 459 | 20240607 | 122500 | 12215977350 | 24400 | 24450 | 24450 | 24350 | 803 |
| 460 | 20240607 | 122400 | 12196409000 | 24400 | 24450 | 24450 | 24400 | 774 |
| 461 | 20240607 | 122300 | 12177517400 | 24400 | 24450 | 24450 | 24400 | 356 |
| 462 | 20240607 | 122200 | 12168815200 | 24450 | 24400 | 24450 | 24400 | 120 |
| 463 | 20240607 | 122100 | 12165883100 | 24400 | 24450 | 24450 | 24400 | 3168 |
| 464 | 20240607 | 122000 | 12088580000 | 24450 | 24400 | 24450 | 24400 | 813 |
| 465 | 20240607 | 121900 | 12068730250 | 24400 | 24450 | 24450 | 24400 | 705 |
| 466 | 20240607 | 121800 | 12051496600 | 24400 | 24450 | 24450 | 24400 | 260 |
| 467 | 20240607 | 121700 | 12045141300 | 24450 | 24500 | 24500 | 24400 | 2093 |
| 468 | 20240607 | 121600 | 11993967400 | 24500 | 24450 | 24500 | 24400 | 2121 |
| 469 | 20240607 | 121500 | 11942106350 | 24450 | 24450 | 24450 | 24400 | 915 |
| 470 | 20240607 | 121400 | 11919734850 | 24400 | 24450 | 24450 | 24400 | 2125 |
| 471 | 20240607 | 121300 | 11867779950 | 24450 | 24450 | 24450 | 24400 | 563 |
| 472 | 20240607 | 121200 | 11854017500 | 24400 | 24350 | 24400 | 24350 | 2440 |
| 473 | 20240607 | 121100 | 11794489050 | 24400 | 24350 | 24400 | 24350 | 558 |
| 474 | 20240607 | 121000 | 11780887750 | 24350 | 24400 | 24400 | 24300 | 2674 |
| 475 | 20240607 | 120900 | 11715762650 | 24400 | 24400 | 24400 | 24300 | 1668 |
| 476 | 20240607 | 120800 | 11675141050 | 24400 | 24350 | 24400 | 24350 | 992 |
| 477 | 20240607 | 120700 | 11650964500 | 24350 | 24350 | 24350 | 24300 | 1947 |
| 478 | 20240607 | 120600 | 11603568300 | 24300 | 24250 | 24350 | 24250 | 2561 |
| 479 | 20240607 | 120500 | 11541323450 | 24250 | 24300 | 24300 | 24250 | 291 |
| 480 | 20240607 | 120400 | 11534257200 | 24250 | 24250 | 24300 | 24250 | 230 |
| 481 | 20240607 | 120300 | 11528669800 | 24250 | 24300 | 24300 | 24250 | 166 |
| 482 | 20240607 | 120200 | 11524641200 | 24250 | 24250 | 24300 | 24250 | 130 |
| 483 | 20240607 | 120100 | 11521484500 | 24250 | 24300 | 24300 | 24250 | 732 |
| 484 | 20240607 | 120000 | 11503731250 | 24250 | 24250 | 24300 | 24250 | 215 |
| 485 | 20240607 | 115900 | 11498514250 | 24300 | 24300 | 24300 | 24250 | 2130 |
| 486 | 20240607 | 115800 | 11446858850 | 24250 | 24250 | 24300 | 24250 | 744 |
| 487 | 20240607 | 115700 | 11428794900 | 24300 | 24300 | 24300 | 24250 | 1412 |
| 488 | 20240607 | 115600 | 11394537700 | 24300 | 24250 | 24300 | 24250 | 610 |
| 489 | 20240607 | 115500 | 11379736100 | 24250 | 24300 | 24300 | 24250 | 83 |
| 490 | 20240607 | 115400 | 11377721000 | 24250 | 24250 | 24300 | 24250 | 949 |
| 491 | 20240607 | 115300 | 11354703850 | 24250 | 24300 | 24300 | 24200 | 5448 |
| 492 | 20240607 | 115200 | 11222590400 | 24250 | 24250 | 24300 | 24250 | 262 |
| 493 | 20240607 | 115100 | 11216235000 | 24300 | 24300 | 24300 | 24250 | 484 |
| 494 | 20240607 | 115000 | 11204487000 | 24250 | 24300 | 24350 | 24250 | 770 |
| 495 | 20240607 | 114900 | 11185775700 | 24300 | 24350 | 24350 | 24250 | 3340 |
| 496 | 20240607 | 114800 | 11104613900 | 24300 | 24350 | 24350 | 24300 | 185 |
| 497 | 20240607 | 114700 | 11100111550 | 24350 | 24350 | 24350 | 24300 | 861 |
| 498 | 20240607 | 114600 | 11079146450 | 24350 | 24350 | 24350 | 24300 | 1240 |
| 499 | 20240607 | 114500 | 11048953200 | 24350 | 24350 | 24350 | 24300 | 605 |
| 500 | 20240607 | 114400 | 11034221700 | 24300 | 24300 | 24350 | 24300 | 871 |
| 501 | 20240607 | 114300 | 11013024400 | 24350 | 24350 | 24350 | 24300 | 464 |
| 502 | 20240607 | 114200 | 11001739050 | 24300 | 24300 | 24350 | 24300 | 211 |
| 503 | 20240607 | 114100 | 10996607900 | 24350 | 24350 | 24350 | 24300 | 194 |
| 504 | 20240607 | 114000 | 10991887450 | 24300 | 24350 | 24350 | 24300 | 107 |
| 505 | 20240607 | 113900 | 10989283700 | 24350 | 24350 | 24350 | 24300 | 326 |
| 506 | 20240607 | 113800 | 10981353250 | 24350 | 24300 | 24350 | 24300 | 1259 |
| 507 | 20240607 | 113700 | 10950712700 | 24250 | 24350 | 24350 | 24250 | 1725 |
| 508 | 20240607 | 113600 | 10908796450 | 24300 | 24300 | 24350 | 24300 | 3277 |
| 509 | 20240607 | 113500 | 10829149300 | 24350 | 24350 | 24350 | 24300 | 136 |
| 510 | 20240607 | 113400 | 10825841300 | 24300 | 24250 | 24300 | 24250 | 1065 |
| 511 | 20240607 | 113300 | 10799965750 | 24250 | 24300 | 24300 | 24250 | 494 |
| 512 | 20240607 | 113200 | 10787965550 | 24250 | 24300 | 24300 | 24250 | 522 |
| 513 | 20240607 | 113100 | 10775294100 | 24300 | 24350 | 24350 | 24300 | 1231 |
| 514 | 20240607 | 113000 | 10745380100 | 24300 | 24350 | 24350 | 24300 | 138 |
| 515 | 20240607 | 112900 | 10742022550 | 24300 | 24350 | 24350 | 24300 | 912 |
| 516 | 20240607 | 112800 | 10719829150 | 24350 | 24250 | 24350 | 24250 | 2200 |
| 517 | 20240607 | 112700 | 10666376650 | 24250 | 24300 | 24300 | 24250 | 453 |
| 518 | 20240607 | 112600 | 10655389300 | 24250 | 24300 | 24300 | 24250 | 591 |
| 519 | 20240607 | 112500 | 10641053450 | 24300 | 24300 | 24300 | 24250 | 99 |
| 520 | 20240607 | 112400 | 10638649750 | 24250 | 24250 | 24300 | 24250 | 1102 |
| 521 | 20240607 | 112300 | 10611923000 | 24300 | 24300 | 24300 | 24250 | 177 |
| 522 | 20240607 | 112200 | 10607625600 | 24250 | 24350 | 24350 | 24250 | 74 |
| 523 | 20240607 | 112100 | 10605828450 | 24350 | 24350 | 24350 | 24250 | 2326 |
| 524 | 20240607 | 112000 | 10549309800 | 24350 | 24350 | 24350 | 24300 | 771 |
| 525 | 20240607 | 111900 | 10530563050 | 24350 | 24400 | 24400 | 24300 | 1829 |
| 526 | 20240607 | 111800 | 10486025400 | 24400 | 24350 | 24400 | 24350 | 919 |
| 527 | 20240607 | 111700 | 10463608500 | 24350 | 24400 | 24400 | 24350 | 459 |
| 528 | 20240607 | 111600 | 10452414150 | 24350 | 24450 | 24450 | 24350 | 8002 |
| 529 | 20240607 | 111500 | 10257129400 | 24450 | 24500 | 24500 | 24400 | 2581 |
| 530 | 20240607 | 111400 | 10194023800 | 24450 | 24450 | 24500 | 24400 | 2534 |
| 531 | 20240607 | 111300 | 10132037000 | 24450 | 24500 | 24500 | 24400 | 3428 |
| 532 | 20240607 | 111200 | 10048233650 | 24500 | 24400 | 24500 | 24350 | 10726 |
| 533 | 20240607 | 111100 | 9786182750 | 24400 | 24400 | 24400 | 24350 | 1483 |
| 534 | 20240607 | 111000 | 9749998300 | 24350 | 24350 | 24400 | 24350 | 357 |
| 535 | 20240607 | 110900 | 9741303600 | 24350 | 24350 | 24400 | 24300 | 2361 |
| 536 | 20240607 | 110800 | 9683769750 | 24350 | 24350 | 24350 | 24300 | 1312 |
| 537 | 20240607 | 110700 | 9651823200 | 24300 | 24350 | 24350 | 24300 | 917 |
| 538 | 20240607 | 110600 | 9629495300 | 24300 | 24250 | 24350 | 24250 | 203 |
| 539 | 20240607 | 110500 | 9624562200 | 24300 | 24250 | 24300 | 24250 | 1219 |
| 540 | 20240607 | 110400 | 9594942050 | 24300 | 24300 | 24300 | 24200 | 1741 |
| 541 | 20240607 | 110300 | 9552723600 | 24250 | 24300 | 24300 | 24250 | 613 |
| 542 | 20240607 | 110200 | 9537846850 | 24300 | 24250 | 24300 | 24250 | 1029 |
| 543 | 20240607 | 110100 | 9512889150 | 24300 | 24300 | 24300 | 24250 | 167 |
| 544 | 20240607 | 110000 | 9508832050 | 24300 | 24300 | 24300 | 24250 | 754 |
| 545 | 20240607 | 105900 | 9490511550 | 24300 | 24300 | 24300 | 24300 | 1221 |
| 546 | 20240607 | 105800 | 9460841250 | 24350 | 24350 | 24350 | 24350 | 1313 |
| 547 | 20240607 | 105700 | 9428869700 | 24350 | 24400 | 24400 | 24350 | 1625 |
| 548 | 20240607 | 105600 | 9389242050 | 24350 | 24300 | 24400 | 24300 | 14685 |
| 549 | 20240607 | 105500 | 9032115850 | 24300 | 24300 | 24300 | 24250 | 390 |
| 550 | 20240607 | 105400 | 9022644800 | 24250 | 24300 | 24300 | 24250 | 496 |
| 551 | 20240607 | 105300 | 9010599450 | 24300 | 24250 | 24300 | 24250 | 482 |
| 552 | 20240607 | 105200 | 8998896200 | 24250 | 24250 | 24300 | 24250 | 1261 |
| 553 | 20240607 | 105100 | 8968304100 | 24250 | 24300 | 24300 | 24250 | 754 |
| 554 | 20240607 | 105000 | 8950010900 | 24250 | 24300 | 24300 | 24250 | 304 |
| 555 | 20240607 | 104900 | 8942631600 | 24300 | 24250 | 24300 | 24250 | 613 |
| 556 | 20240607 | 104800 | 8927755700 | 24300 | 24250 | 24300 | 24250 | 1440 |
| 557 | 20240607 | 104700 | 8892816100 | 24250 | 24250 | 24250 | 24200 | 514 |
| 558 | 20240607 | 104600 | 8880352300 | 24250 | 24250 | 24250 | 24250 | 1311 |
| 559 | 20240607 | 104500 | 8848560550 | 24200 | 24200 | 24250 | 24200 | 2277 |
| 560 | 20240607 | 104400 | 8793425250 | 24200 | 24250 | 24250 | 24200 | 456 |
| 561 | 20240607 | 104300 | 8782384750 | 24200 | 24200 | 24250 | 24200 | 615 |
| 562 | 20240607 | 104200 | 8767497600 | 24200 | 24150 | 24200 | 24150 | 326 |
| 563 | 20240607 | 104100 | 8759624200 | 24150 | 24150 | 24250 | 24150 | 4012 |
| 564 | 20240607 | 104000 | 8662640800 | 24150 | 24100 | 24150 | 24050 | 4733 |
| 565 | 20240607 | 103900 | 8548581700 | 24100 | 24150 | 24150 | 24100 | 339 |
| 566 | 20240607 | 103800 | 8540406500 | 24100 | 24150 | 24150 | 24100 | 444 |
| 567 | 20240607 | 103700 | 8529689050 | 24100 | 24200 | 24200 | 24100 | 1864 |
| 568 | 20240607 | 103600 | 8484667650 | 24200 | 24150 | 24200 | 24150 | 196 |
| 569 | 20240607 | 103500 | 8479933450 | 24150 | 24250 | 24250 | 24150 | 615 |
| 570 | 20240607 | 103400 | 8465050150 | 24250 | 24150 | 24250 | 24150 | 286 |
| 571 | 20240607 | 103300 | 8458121400 | 24150 | 24200 | 24300 | 24100 | 1279 |
| 572 | 20240607 | 103200 | 8427217100 | 24100 | 24150 | 24200 | 24100 | 2042 |
| 573 | 20240607 | 103100 | 8377902250 | 24150 | 24150 | 24200 | 24050 | 5748 |
| 574 | 20240607 | 103000 | 8239261600 | 24150 | 24200 | 24300 | 24150 | 6200 |
| 575 | 20240607 | 102900 | 8089229600 | 24200 | 24250 | 24300 | 24200 | 1256 |
| 576 | 20240607 | 102800 | 8058768050 | 24300 | 24200 | 24300 | 24200 | 456 |
| 577 | 20240607 | 102700 | 8047707050 | 24300 | 24300 | 24300 | 24200 | 2731 |
| 578 | 20240607 | 102600 | 7981512050 | 24300 | 24250 | 24300 | 24250 | 364 |
| 579 | 20240607 | 102500 | 7972671950 | 24250 | 24300 | 24300 | 24250 | 2144 |
| 580 | 20240607 | 102400 | 7920597400 | 24300 | 24300 | 24400 | 24250 | 12226 |
| 581 | 20240607 | 102300 | 7623208750 | 24350 | 24350 | 24350 | 24300 | 2249 |
| 582 | 20240607 | 102200 | 7568469100 | 24350 | 24300 | 24350 | 24300 | 2469 |
| 583 | 20240607 | 102100 | 7508435250 | 24300 | 24300 | 24350 | 24300 | 1705 |
| 584 | 20240607 | 102000 | 7467003650 | 24350 | 24250 | 24350 | 24250 | 3892 |
| 585 | 20240607 | 101900 | 7372413650 | 24250 | 24250 | 24300 | 24200 | 2055 |
| 586 | 20240607 | 101800 | 7322576900 | 24250 | 24300 | 24300 | 24200 | 622 |
| 587 | 20240607 | 101700 | 7307492900 | 24300 | 24300 | 24300 | 24200 | 524 |
| 588 | 20240607 | 101600 | 7294773600 | 24300 | 24250 | 24300 | 24200 | 811 |
| 589 | 20240607 | 101500 | 7275099350 | 24250 | 24250 | 24300 | 24250 | 613 |
| 590 | 20240607 | 101400 | 7260232250 | 24250 | 24250 | 24300 | 24200 | 584 |
| 591 | 20240607 | 101300 | 7246073750 | 24250 | 24250 | 24250 | 24200 | 355 |
| 592 | 20240607 | 101200 | 7237468100 | 24200 | 24250 | 24300 | 24200 | 401 |
| 593 | 20240607 | 101100 | 7227744000 | 24300 | 24300 | 24300 | 24200 | 2045 |
| 594 | 20240607 | 101000 | 7178138100 | 24250 | 24300 | 24300 | 24250 | 3222 |
| 595 | 20240607 | 100900 | 7099847350 | 24300 | 24300 | 24300 | 24200 | 2135 |
| 596 | 20240607 | 100800 | 7048019650 | 24250 | 24250 | 24250 | 24200 | 750 |
| 597 | 20240607 | 100700 | 7029836800 | 24250 | 24300 | 24300 | 24200 | 2521 |
| 598 | 20240607 | 100600 | 6968695600 | 24250 | 24250 | 24300 | 24250 | 487 |
| 599 | 20240607 | 100500 | 6956881100 | 24250 | 24350 | 24350 | 24250 | 8972 |
| 600 | 20240607 | 100400 | 6738784450 | 24350 | 24300 | 24350 | 24250 | 6189 |
| 601 | 20240607 | 100300 | 6588285450 | 24300 | 24300 | 24300 | 24250 | 2012 |
| 602 | 20240607 | 100200 | 6539407150 | 24300 | 24200 | 24300 | 24200 | 3913 |
| 603 | 20240607 | 100100 | 6444600200 | 24200 | 24100 | 24300 | 24100 | 3230 |
| 604 | 20240607 | 100000 | 6366332800 | 24100 | 24100 | 24250 | 24100 | 3204 |
| 605 | 20240607 | 095900 | 6288874400 | 24150 | 24100 | 24150 | 24100 | 1063 |
| 606 | 20240607 | 095800 | 6263231750 | 24150 | 24150 | 24150 | 24100 | 855 |
| 607 | 20240607 | 095700 | 6242584850 | 24150 | 24100 | 24150 | 24100 | 2672 |
| 608 | 20240607 | 095600 | 6178102550 | 24100 | 24050 | 24100 | 24050 | 578 |
| 609 | 20240607 | 095500 | 6164196150 | 24050 | 24050 | 24100 | 24050 | 712 |
| 610 | 20240607 | 095400 | 6147068900 | 24050 | 24050 | 24050 | 24000 | 868 |
| 611 | 20240607 | 095300 | 6126202150 | 24050 | 24000 | 24050 | 24000 | 486 |
| 612 | 20240607 | 095200 | 6114532700 | 24050 | 23950 | 24050 | 23950 | 809 |
| 613 | 20240607 | 095100 | 6095111250 | 23950 | 24000 | 24000 | 23950 | 2108 |
| 614 | 20240607 | 095000 | 6044528400 | 24000 | 24050 | 24050 | 23950 | 4736 |
| 615 | 20240607 | 094900 | 5930767650 | 24050 | 24050 | 24100 | 24050 | 547 |
| 616 | 20240607 | 094800 | 5917609650 | 24050 | 24100 | 24100 | 24050 | 3467 |
| 617 | 20240607 | 094700 | 5834092000 | 24100 | 24150 | 24150 | 24100 | 2080 |
| 618 | 20240607 | 094600 | 5783952350 | 24150 | 24150 | 24200 | 24150 | 1535 |
| 619 | 20240607 | 094500 | 5746881250 | 24150 | 24200 | 24200 | 24150 | 2532 |
| 620 | 20240607 | 094400 | 5685623300 | 24250 | 24250 | 24250 | 24200 | 5376 |
| 621 | 20240607 | 094300 | 5555301100 | 24300 | 24350 | 24350 | 24250 | 5450 |
| 622 | 20240607 | 094200 | 5422893400 | 24350 | 24300 | 24350 | 24250 | 3274 |
| 623 | 20240607 | 094100 | 5343290050 | 24350 | 24300 | 24350 | 24250 | 4037 |
| 624 | 20240607 | 094000 | 5245194250 | 24250 | 24250 | 24300 | 24200 | 2993 |
| 625 | 20240607 | 093900 | 5172588950 | 24200 | 24250 | 24300 | 24200 | 2845 |
| 626 | 20240607 | 093800 | 5103593650 | 24250 | 24250 | 24250 | 24200 | 2234 |
| 627 | 20240607 | 093700 | 5049453150 | 24250 | 24300 | 24350 | 24200 | 5790 |
| 628 | 20240607 | 093600 | 4908935400 | 24300 | 24250 | 24350 | 24200 | 5144 |
| 629 | 20240607 | 093500 | 4783967750 | 24300 | 24250 | 24300 | 24200 | 2744 |
| 630 | 20240607 | 093400 | 4717419850 | 24300 | 24350 | 24350 | 24250 | 6538 |
| 631 | 20240607 | 093300 | 4558476050 | 24400 | 24150 | 24450 | 24100 | 46970 |
| 632 | 20240607 | 093200 | 3418058600 | 24100 | 23950 | 24100 | 23950 | 10567 |
| 633 | 20240607 | 093100 | 3163867300 | 24000 | 24000 | 24000 | 23950 | 1225 |
| 634 | 20240607 | 093000 | 3134505350 | 24000 | 23950 | 24000 | 23950 | 1175 |
| 635 | 20240607 | 092900 | 3106338350 | 24000 | 23950 | 24050 | 23950 | 6570 |
| 636 | 20240607 | 092800 | 2948784800 | 23950 | 23900 | 23950 | 23900 | 753 |
| 637 | 20240607 | 092700 | 2930787600 | 23900 | 23850 | 23900 | 23850 | 973 |
| 638 | 20240607 | 092600 | 2907535400 | 23900 | 23800 | 23900 | 23800 | 5248 |
| 639 | 20240607 | 092500 | 2782464300 | 23800 | 23800 | 23850 | 23800 | 2356 |
| 640 | 20240607 | 092400 | 2726313050 | 23800 | 23900 | 23900 | 23800 | 5711 |
| 641 | 20240607 | 092300 | 2590083450 | 23900 | 23900 | 23900 | 23900 | 764 |
| 642 | 20240607 | 092200 | 2571823850 | 23900 | 23900 | 23950 | 23900 | 3696 |
| 643 | 20240607 | 092100 | 2483486800 | 23900 | 23950 | 23950 | 23900 | 1145 |
| 644 | 20240607 | 092000 | 2456093250 | 23950 | 23900 | 23950 | 23900 | 91 |
| 645 | 20240607 | 091900 | 2453914500 | 23900 | 23950 | 23950 | 23900 | 1618 |
| 646 | 20240607 | 091800 | 2415242050 | 23950 | 23900 | 23950 | 23900 | 994 |
| 647 | 20240607 | 091700 | 2391481950 | 23900 | 23900 | 23950 | 23900 | 1027 |
| 648 | 20240607 | 091600 | 2366934450 | 23900 | 23900 | 24050 | 23900 | 2819 |
| 649 | 20240607 | 091500 | 2299423850 | 23900 | 24000 | 24000 | 23850 | 5963 |
| 650 | 20240607 | 091400 | 2157000300 | 24000 | 23900 | 24000 | 23900 | 1992 |
| 651 | 20240607 | 091300 | 2109326550 | 23950 | 23900 | 23950 | 23900 | 1148 |
| 652 | 20240607 | 091200 | 2081833700 | 23900 | 23900 | 23900 | 23850 | 2798 |
| 653 | 20240607 | 091100 | 2014966200 | 23850 | 23750 | 23900 | 23750 | 1860 |
| 654 | 20240607 | 091000 | 1970651300 | 23800 | 23800 | 23900 | 23750 | 6185 |
| 655 | 20240607 | 090900 | 1823535800 | 23850 | 23900 | 23950 | 23850 | 6373 |
| 656 | 20240607 | 090800 | 1671344800 | 23950 | 24050 | 24050 | 23950 | 6679 |
| 657 | 20240607 | 090700 | 1511039950 | 24050 | 23950 | 24050 | 23950 | 1355 |
| 658 | 20240607 | 090600 | 1478523050 | 23900 | 24150 | 24150 | 23900 | 6546 |
| 659 | 20240607 | 090500 | 1321406950 | 24100 | 23950 | 24100 | 23950 | 5293 |
| 660 | 20240607 | 090400 | 1194195050 | 23950 | 23850 | 23950 | 23850 | 2378 |
| 661 | 20240607 | 090300 | 1137396100 | 23850 | 23750 | 23900 | 23750 | 3892 |
| 662 | 20240607 | 090200 | 1044682650 | 23800 | 23950 | 24000 | 23800 | 14913 |
| 663 | 20240607 | 090100 | 688296200 | 23950 | 24000 | 24050 | 23900 | 3917 |
| 664 | 20240607 | 090000 | 594394650 | 23950 | 24200 | 24250 | 23950 | 24636 |