36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 3 | 20240702 | 200500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240702 | 200400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240702 | 200300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240702 | 200200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240702 | 200100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240702 | 200000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240702 | 195900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240702 | 195800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240702 | 195700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240702 | 195600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240702 | 195500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240702 | 195400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240702 | 195300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240702 | 195200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240702 | 195100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240702 | 195000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240702 | 194900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240702 | 194800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240702 | 194700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240702 | 194600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240702 | 194500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240702 | 194400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240702 | 194300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240702 | 194200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240702 | 194100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240702 | 194000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240702 | 193900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240702 | 193800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240702 | 193700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240702 | 193600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 33 | 20240702 | 193500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240702 | 193400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240702 | 193300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240702 | 193200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240702 | 193100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240702 | 193000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240702 | 192900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240702 | 192800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240702 | 192700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240702 | 192600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240702 | 192500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240702 | 192400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240702 | 192300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240702 | 192200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240702 | 192100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240702 | 192000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240702 | 191900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240702 | 191800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240702 | 191700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240702 | 191600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240702 | 191500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240702 | 191400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240702 | 191300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240702 | 191200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240702 | 191100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240702 | 191000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240702 | 190900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240702 | 190800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240702 | 190700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240702 | 190600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 63 | 20240702 | 190500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240702 | 190400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240702 | 190300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240702 | 190200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240702 | 190100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240702 | 190000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240702 | 185900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240702 | 185800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240702 | 185700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240702 | 185600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240702 | 185500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240702 | 185400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240702 | 185300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240702 | 185200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240702 | 185100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240702 | 185000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240702 | 184900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240702 | 184800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240702 | 184700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240702 | 184600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240702 | 184500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240702 | 184400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240702 | 184300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240702 | 184200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240702 | 184100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240702 | 184000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240702 | 183900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240702 | 183800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240702 | 183700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240702 | 183600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 93 | 20240702 | 183500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240702 | 183400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240702 | 183300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240702 | 183200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240702 | 183100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240702 | 183000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240702 | 182900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240702 | 182800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240702 | 182700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240702 | 182600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240702 | 182500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240702 | 182400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240702 | 182300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240702 | 182200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240702 | 182100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240702 | 182000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240702 | 181900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240702 | 181800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240702 | 181700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240702 | 181600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240702 | 181500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240702 | 181400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240702 | 181300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240702 | 181200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240702 | 181100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240702 | 181000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240702 | 180900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240702 | 180800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240702 | 180700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240702 | 180600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 123 | 20240702 | 180500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240702 | 180400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240702 | 180300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240702 | 180200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240702 | 180100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240702 | 180000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240702 | 175900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240702 | 175800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240702 | 175700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240702 | 175600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240702 | 175500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240702 | 175400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240702 | 175300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240702 | 175200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240702 | 175100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240702 | 175000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240702 | 174900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240702 | 174800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240702 | 174700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240702 | 174600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240702 | 174500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240702 | 174400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240702 | 174300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240702 | 174200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240702 | 174100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240702 | 174000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240702 | 173900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240702 | 173800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240702 | 173700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240702 | 173600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 153 | 20240702 | 173500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240702 | 173400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240702 | 173300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240702 | 173200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240702 | 173100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240702 | 173000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240702 | 172900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240702 | 172800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240702 | 172700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240702 | 172600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240702 | 172500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240702 | 172400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240702 | 172300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240702 | 172200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240702 | 172100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240702 | 172000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240702 | 171900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240702 | 171800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240702 | 171700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240702 | 171600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240702 | 171500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240702 | 171400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240702 | 171300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240702 | 171200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240702 | 171100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240702 | 171000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240702 | 170900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240702 | 170800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240702 | 170700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240702 | 170600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 183 | 20240702 | 170500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240702 | 170400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240702 | 170300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240702 | 170200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240702 | 170100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240702 | 170000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240702 | 165900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240702 | 165800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240702 | 165700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240702 | 165600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240702 | 165500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240702 | 165400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240702 | 165300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240702 | 165200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240702 | 165100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240702 | 165000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240702 | 164900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240702 | 164800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240702 | 164700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240702 | 164600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240702 | 164500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240702 | 164400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240702 | 164300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240702 | 164200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240702 | 164100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240702 | 164000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240702 | 163900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240702 | 163800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240702 | 163700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240702 | 163600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 213 | 20240702 | 163500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240702 | 163400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240702 | 163300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240702 | 163200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240702 | 163100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240702 | 163000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240702 | 162900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240702 | 162800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240702 | 162700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240702 | 162600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240702 | 162500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240702 | 162400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240702 | 162300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240702 | 162200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240702 | 162100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240702 | 162000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240702 | 161900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240702 | 161800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240702 | 161700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240702 | 161600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240702 | 161500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240702 | 161400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240702 | 161300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240702 | 161200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240702 | 161100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240702 | 161000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240702 | 160900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240702 | 160800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240702 | 160700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240702 | 160600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 243 | 20240702 | 160500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240702 | 160400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240702 | 160300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240702 | 160200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240702 | 160100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240702 | 160000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240702 | 155900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240702 | 155800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240702 | 155700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240702 | 155600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240702 | 155500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240702 | 155400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240702 | 155300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240702 | 155200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240702 | 155100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240702 | 155000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240702 | 154900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240702 | 154800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240702 | 154700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240702 | 154600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240702 | 154500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240702 | 154400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240702 | 154300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240702 | 154200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240702 | 154100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240702 | 154000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240702 | 153900 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240702 | 153800 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240702 | 153700 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240702 | 153600 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 273 | 20240702 | 153500 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240702 | 153400 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240702 | 153300 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240702 | 153200 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240702 | 153100 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240702 | 153000 | 12578886650 | 23300 | 23300 | 23300 | 23300 | 12520 |
| 279 | 20240702 | 152900 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240702 | 152800 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240702 | 152700 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240702 | 152600 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240702 | 152500 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240702 | 152400 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240702 | 152300 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240702 | 152200 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240702 | 152100 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240702 | 152000 | 12287170650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240702 | 151900 | 12287170650 | 23350 | 23400 | 23400 | 23350 | 715 |
| 290 | 20240702 | 151800 | 12270451950 | 23400 | 23400 | 23400 | 23350 | 3458 |
| 291 | 20240702 | 151700 | 12189600200 | 23400 | 23350 | 23400 | 23350 | 275 |
| 292 | 20240702 | 151600 | 12183169700 | 23350 | 23400 | 23450 | 23350 | 1075 |
| 293 | 20240702 | 151500 | 12158019800 | 23400 | 23400 | 23400 | 23350 | 1435 |
| 294 | 20240702 | 151400 | 12124442150 | 23450 | 23400 | 23450 | 23400 | 136 |
| 295 | 20240702 | 151300 | 12121259150 | 23400 | 23400 | 23400 | 23400 | 373 |
| 296 | 20240702 | 151200 | 12112530950 | 23400 | 23400 | 23450 | 23400 | 102 |
| 297 | 20240702 | 151100 | 12110143900 | 23400 | 23500 | 23550 | 23400 | 4693 |
| 298 | 20240702 | 151000 | 11999990850 | 23450 | 23450 | 23500 | 23450 | 2039 |
| 299 | 20240702 | 150900 | 11952083750 | 23450 | 23500 | 23500 | 23450 | 511 |
| 300 | 20240702 | 150800 | 11940089800 | 23450 | 23450 | 23500 | 23450 | 1496 |
| 301 | 20240702 | 150700 | 11904952750 | 23500 | 23500 | 23500 | 23450 | 1566 |
| 302 | 20240702 | 150600 | 11868171900 | 23450 | 23500 | 23550 | 23450 | 2330 |
| 303 | 20240702 | 150500 | 11813419100 | 23500 | 23500 | 23550 | 23450 | 1967 |
| 304 | 20240702 | 150400 | 11767192800 | 23550 | 23450 | 23550 | 23450 | 2565 |
| 305 | 20240702 | 150300 | 11706918350 | 23450 | 23500 | 23500 | 23450 | 412 |
| 306 | 20240702 | 150200 | 11697244700 | 23500 | 23450 | 23500 | 23450 | 1517 |
| 307 | 20240702 | 150100 | 11661605100 | 23500 | 23500 | 23550 | 23450 | 315 |
| 308 | 20240702 | 150000 | 11654202150 | 23500 | 23450 | 23600 | 23450 | 1343 |
| 309 | 20240702 | 145900 | 11622573700 | 23450 | 23500 | 23700 | 23450 | 3014 |
| 310 | 20240702 | 145800 | 11551589650 | 23500 | 23450 | 23700 | 23350 | 5626 |
| 311 | 20240702 | 145700 | 11419279500 | 23400 | 23400 | 23400 | 23350 | 1589 |
| 312 | 20240702 | 145600 | 11382099450 | 23350 | 23350 | 23400 | 23350 | 615 |
| 313 | 20240702 | 145500 | 11367727950 | 23350 | 23350 | 23400 | 23350 | 357 |
| 314 | 20240702 | 145400 | 11359383300 | 23400 | 23350 | 23400 | 23350 | 576 |
| 315 | 20240702 | 145300 | 11345923600 | 23450 | 23400 | 23450 | 23350 | 467 |
| 316 | 20240702 | 145200 | 11335001500 | 23400 | 23400 | 23450 | 23350 | 527 |
| 317 | 20240702 | 145100 | 11322670200 | 23400 | 23350 | 23450 | 23350 | 518 |
| 318 | 20240702 | 145000 | 11310551800 | 23400 | 23400 | 23400 | 23350 | 397 |
| 319 | 20240702 | 144900 | 11301266200 | 23400 | 23400 | 23450 | 23400 | 809 |
| 320 | 20240702 | 144800 | 11282327950 | 23350 | 23400 | 23450 | 23350 | 2795 |
| 321 | 20240702 | 144700 | 11216923800 | 23350 | 23400 | 23450 | 23350 | 726 |
| 322 | 20240702 | 144600 | 11199944850 | 23350 | 23400 | 23400 | 23350 | 430 |
| 323 | 20240702 | 144500 | 11189895950 | 23350 | 23350 | 23400 | 23300 | 653 |
| 324 | 20240702 | 144400 | 11174649600 | 23350 | 23350 | 23400 | 23300 | 352 |
| 325 | 20240702 | 144300 | 11166436450 | 23300 | 23350 | 23400 | 23300 | 692 |
| 326 | 20240702 | 144200 | 11150284900 | 23350 | 23300 | 23400 | 23300 | 640 |
| 327 | 20240702 | 144100 | 11135356250 | 23400 | 23300 | 23400 | 23300 | 267 |
| 328 | 20240702 | 144000 | 11129122550 | 23350 | 23350 | 23350 | 23300 | 836 |
| 329 | 20240702 | 143900 | 11109614250 | 23300 | 23300 | 23350 | 23250 | 487 |
| 330 | 20240702 | 143800 | 11098260400 | 23250 | 23300 | 23400 | 23250 | 869 |
| 331 | 20240702 | 143700 | 11078025500 | 23300 | 23250 | 23350 | 23250 | 495 |
| 332 | 20240702 | 143600 | 11066490700 | 23250 | 23350 | 23350 | 23250 | 2494 |
| 333 | 20240702 | 143500 | 11008449050 | 23300 | 23350 | 23400 | 23300 | 412 |
| 334 | 20240702 | 143400 | 10998834500 | 23400 | 23350 | 23400 | 23350 | 1125 |
| 335 | 20240702 | 143300 | 10972559050 | 23350 | 23400 | 23400 | 23350 | 310 |
| 336 | 20240702 | 143200 | 10965314550 | 23400 | 23300 | 23400 | 23300 | 1320 |
| 337 | 20240702 | 143100 | 10934452650 | 23350 | 23400 | 23400 | 23300 | 898 |
| 338 | 20240702 | 143000 | 10913453750 | 23400 | 23300 | 23400 | 23300 | 1383 |
| 339 | 20240702 | 142900 | 10881129650 | 23300 | 23300 | 23350 | 23300 | 660 |
| 340 | 20240702 | 142800 | 10865732750 | 23300 | 23300 | 23300 | 23300 | 160 |
| 341 | 20240702 | 142700 | 10862004750 | 23300 | 23250 | 23300 | 23250 | 1052 |
| 342 | 20240702 | 142600 | 10837495400 | 23250 | 23250 | 23300 | 23250 | 354 |
| 343 | 20240702 | 142500 | 10829260200 | 23250 | 23250 | 23300 | 23250 | 387 |
| 344 | 20240702 | 142400 | 10820261450 | 23250 | 23250 | 23300 | 23250 | 389 |
| 345 | 20240702 | 142300 | 10811216450 | 23250 | 23250 | 23300 | 23250 | 1001 |
| 346 | 20240702 | 142200 | 10787929150 | 23250 | 23300 | 23300 | 23250 | 670 |
| 347 | 20240702 | 142100 | 10772341150 | 23250 | 23250 | 23300 | 23250 | 292 |
| 348 | 20240702 | 142000 | 10765550050 | 23250 | 23250 | 23300 | 23250 | 366 |
| 349 | 20240702 | 141900 | 10757040050 | 23250 | 23250 | 23300 | 23250 | 497 |
| 350 | 20240702 | 141800 | 10745482350 | 23250 | 23250 | 23300 | 23250 | 723 |
| 351 | 20240702 | 141700 | 10728669700 | 23300 | 23250 | 23300 | 23250 | 332 |
| 352 | 20240702 | 141600 | 10720949800 | 23250 | 23300 | 23300 | 23250 | 232 |
| 353 | 20240702 | 141500 | 10715553350 | 23250 | 23300 | 23300 | 23250 | 514 |
| 354 | 20240702 | 141400 | 10703600800 | 23300 | 23250 | 23300 | 23250 | 233 |
| 355 | 20240702 | 141300 | 10698182300 | 23250 | 23300 | 23300 | 23250 | 303 |
| 356 | 20240702 | 141200 | 10691133550 | 23250 | 23250 | 23300 | 23250 | 558 |
| 357 | 20240702 | 141100 | 10678157000 | 23250 | 23250 | 23300 | 23250 | 242 |
| 358 | 20240702 | 141000 | 10672528000 | 23250 | 23300 | 23350 | 23250 | 554 |
| 359 | 20240702 | 140900 | 10659622300 | 23300 | 23350 | 23350 | 23300 | 306 |
| 360 | 20240702 | 140800 | 10652490300 | 23300 | 23300 | 23350 | 23300 | 682 |
| 361 | 20240702 | 140700 | 10636575750 | 23300 | 23300 | 23350 | 23300 | 506 |
| 362 | 20240702 | 140600 | 10624782550 | 23300 | 23300 | 23350 | 23300 | 641 |
| 363 | 20240702 | 140500 | 10609836000 | 23300 | 23300 | 23350 | 23300 | 366 |
| 364 | 20240702 | 140400 | 10601305700 | 23300 | 23300 | 23350 | 23300 | 272 |
| 365 | 20240702 | 140300 | 10594965550 | 23300 | 23350 | 23350 | 23250 | 1635 |
| 366 | 20240702 | 140200 | 10556870350 | 23300 | 23350 | 23350 | 23300 | 315 |
| 367 | 20240702 | 140100 | 10549526750 | 23300 | 23300 | 23350 | 23300 | 318 |
| 368 | 20240702 | 140000 | 10542116850 | 23300 | 23300 | 23350 | 23300 | 259 |
| 369 | 20240702 | 135900 | 10536078650 | 23300 | 23300 | 23350 | 23300 | 447 |
| 370 | 20240702 | 135800 | 10525661700 | 23300 | 23300 | 23400 | 23300 | 323 |
| 371 | 20240702 | 135700 | 10518126900 | 23300 | 23350 | 23350 | 23300 | 220 |
| 372 | 20240702 | 135600 | 10512997200 | 23350 | 23400 | 23400 | 23350 | 2145 |
| 373 | 20240702 | 135500 | 10462855200 | 23400 | 23300 | 23400 | 23300 | 3274 |
| 374 | 20240702 | 135400 | 10386326700 | 23300 | 23200 | 23300 | 23200 | 4121 |
| 375 | 20240702 | 135300 | 10290363500 | 23250 | 23200 | 23250 | 23200 | 249 |
| 376 | 20240702 | 135200 | 10284582650 | 23250 | 23200 | 23250 | 23200 | 185 |
| 377 | 20240702 | 135100 | 10280288550 | 23200 | 23200 | 23250 | 23200 | 323 |
| 378 | 20240702 | 135000 | 10272788800 | 23200 | 23250 | 23250 | 23200 | 93 |
| 379 | 20240702 | 134900 | 10270629400 | 23200 | 23250 | 23250 | 23200 | 596 |
| 380 | 20240702 | 134800 | 10256799800 | 23250 | 23200 | 23250 | 23200 | 615 |
| 381 | 20240702 | 134700 | 10242523450 | 23250 | 23250 | 23250 | 23200 | 325 |
| 382 | 20240702 | 134600 | 10234979850 | 23250 | 23150 | 23250 | 23150 | 2805 |
| 383 | 20240702 | 134500 | 10169857600 | 23150 | 23200 | 23200 | 23150 | 701 |
| 384 | 20240702 | 134400 | 10153615500 | 23200 | 23200 | 23250 | 23150 | 1566 |
| 385 | 20240702 | 134300 | 10117331150 | 23150 | 23250 | 23300 | 23150 | 986 |
| 386 | 20240702 | 134200 | 10094454400 | 23250 | 23200 | 23250 | 23150 | 2143 |
| 387 | 20240702 | 134100 | 10044688550 | 23200 | 23200 | 23200 | 23150 | 463 |
| 388 | 20240702 | 134000 | 10033950300 | 23150 | 23150 | 23200 | 23150 | 784 |
| 389 | 20240702 | 133900 | 10015798200 | 23150 | 23250 | 23250 | 23100 | 6006 |
| 390 | 20240702 | 133800 | 9876615750 | 23250 | 23300 | 23300 | 23250 | 1812 |
| 391 | 20240702 | 133700 | 9834420550 | 23350 | 23250 | 23350 | 23250 | 1245 |
| 392 | 20240702 | 133600 | 9805422300 | 23250 | 23250 | 23300 | 23250 | 529 |
| 393 | 20240702 | 133500 | 9793122450 | 23250 | 23300 | 23300 | 23250 | 251 |
| 394 | 20240702 | 133400 | 9787277500 | 23300 | 23350 | 23350 | 23300 | 642 |
| 395 | 20240702 | 133300 | 9772316950 | 23300 | 23350 | 23350 | 23300 | 1033 |
| 396 | 20240702 | 133200 | 9748204000 | 23300 | 23250 | 23300 | 23250 | 1181 |
| 397 | 20240702 | 133100 | 9720702100 | 23250 | 23250 | 23300 | 23250 | 401 |
| 398 | 20240702 | 133000 | 9711377100 | 23250 | 23250 | 23350 | 23200 | 1023 |
| 399 | 20240702 | 132900 | 9687565350 | 23250 | 23250 | 23300 | 23250 | 522 |
| 400 | 20240702 | 132800 | 9675419750 | 23250 | 23300 | 23300 | 23200 | 2095 |
| 401 | 20240702 | 132700 | 9626716500 | 23250 | 23400 | 23400 | 23250 | 5311 |
| 402 | 20240702 | 132600 | 9503105750 | 23350 | 23300 | 23350 | 23250 | 2999 |
| 403 | 20240702 | 132500 | 9433271050 | 23300 | 23350 | 23350 | 23300 | 2709 |
| 404 | 20240702 | 132400 | 9370142000 | 23350 | 23350 | 23400 | 23300 | 1602 |
| 405 | 20240702 | 132300 | 9332737950 | 23300 | 23350 | 23400 | 23300 | 3339 |
| 406 | 20240702 | 132200 | 9254777450 | 23350 | 23350 | 23450 | 23250 | 18410 |
| 407 | 20240702 | 132100 | 8826388350 | 23350 | 23400 | 23400 | 23350 | 2216 |
| 408 | 20240702 | 132000 | 8774630900 | 23400 | 23400 | 23400 | 23350 | 1443 |
| 409 | 20240702 | 131900 | 8740886200 | 23450 | 23400 | 23450 | 23400 | 166 |
| 410 | 20240702 | 131800 | 8736998450 | 23450 | 23350 | 23450 | 23350 | 2063 |
| 411 | 20240702 | 131700 | 8688722450 | 23400 | 23400 | 23400 | 23350 | 548 |
| 412 | 20240702 | 131600 | 8675903850 | 23450 | 23400 | 23450 | 23350 | 734 |
| 413 | 20240702 | 131500 | 8658719850 | 23400 | 23400 | 23400 | 23400 | 1227 |
| 414 | 20240702 | 131400 | 8630008050 | 23400 | 23400 | 23450 | 23400 | 1458 |
| 415 | 20240702 | 131300 | 8595877400 | 23400 | 23400 | 23450 | 23400 | 264 |
| 416 | 20240702 | 131200 | 8589698300 | 23400 | 23400 | 23450 | 23400 | 927 |
| 417 | 20240702 | 131100 | 8567981650 | 23400 | 23400 | 23450 | 23350 | 2611 |
| 418 | 20240702 | 131000 | 8506824650 | 23400 | 23400 | 23500 | 23400 | 581 |
| 419 | 20240702 | 130900 | 8493204750 | 23450 | 23450 | 23450 | 23400 | 396 |
| 420 | 20240702 | 130800 | 8483918900 | 23450 | 23400 | 23450 | 23400 | 2145 |
| 421 | 20240702 | 130700 | 8433652750 | 23400 | 23500 | 23500 | 23400 | 6120 |
| 422 | 20240702 | 130600 | 8290295700 | 23500 | 23550 | 23550 | 23450 | 5115 |
| 423 | 20240702 | 130500 | 8170095650 | 23550 | 23550 | 23550 | 23550 | 356 |
| 424 | 20240702 | 130400 | 8161711850 | 23600 | 23550 | 23600 | 23550 | 725 |
| 425 | 20240702 | 130300 | 8144635050 | 23550 | 23600 | 23600 | 23550 | 53 |
| 426 | 20240702 | 130200 | 8143386400 | 23550 | 23550 | 23600 | 23550 | 317 |
| 427 | 20240702 | 130100 | 8135916500 | 23550 | 23550 | 23600 | 23550 | 521 |
| 428 | 20240702 | 130000 | 8123646700 | 23600 | 23600 | 23600 | 23550 | 178 |
| 429 | 20240702 | 125900 | 8119449700 | 23600 | 23600 | 23600 | 23550 | 335 |
| 430 | 20240702 | 125800 | 8111550400 | 23600 | 23600 | 23600 | 23550 | 319 |
| 431 | 20240702 | 125700 | 8104029000 | 23550 | 23600 | 23600 | 23550 | 1016 |
| 432 | 20240702 | 125600 | 8080060550 | 23600 | 23600 | 23600 | 23550 | 274 |
| 433 | 20240702 | 125500 | 8073601050 | 23600 | 23600 | 23600 | 23550 | 257 |
| 434 | 20240702 | 125400 | 8067539800 | 23550 | 23600 | 23600 | 23550 | 401 |
| 435 | 20240702 | 125300 | 8058088500 | 23600 | 23600 | 23650 | 23550 | 153 |
| 436 | 20240702 | 125200 | 8054477450 | 23600 | 23650 | 23650 | 23600 | 133 |
| 437 | 20240702 | 125100 | 8051333550 | 23650 | 23600 | 23650 | 23550 | 348 |
| 438 | 20240702 | 125000 | 8043129450 | 23550 | 23600 | 23650 | 23550 | 159 |
| 439 | 20240702 | 124900 | 8039379750 | 23550 | 23600 | 23650 | 23550 | 146 |
| 440 | 20240702 | 124800 | 8035936450 | 23550 | 23650 | 23650 | 23550 | 417 |
| 441 | 20240702 | 124700 | 8026087100 | 23600 | 23650 | 23650 | 23600 | 189 |
| 442 | 20240702 | 124600 | 8021622650 | 23650 | 23650 | 23650 | 23550 | 247 |
| 443 | 20240702 | 124500 | 8015793650 | 23600 | 23650 | 23650 | 23600 | 684 |
| 444 | 20240702 | 124400 | 7999650950 | 23600 | 23650 | 23650 | 23600 | 441 |
| 445 | 20240702 | 124300 | 7989240550 | 23600 | 23550 | 23650 | 23550 | 478 |
| 446 | 20240702 | 124200 | 7977973000 | 23600 | 23600 | 23650 | 23600 | 163 |
| 447 | 20240702 | 124100 | 7974126000 | 23550 | 23550 | 23600 | 23550 | 1198 |
| 448 | 20240702 | 124000 | 7945866600 | 23550 | 23600 | 23600 | 23500 | 1104 |
| 449 | 20240702 | 123900 | 7919854950 | 23550 | 23500 | 23550 | 23500 | 267 |
| 450 | 20240702 | 123800 | 7913579100 | 23500 | 23550 | 23600 | 23500 | 1205 |
| 451 | 20240702 | 123700 | 7885215600 | 23550 | 23550 | 23600 | 23550 | 784 |
| 452 | 20240702 | 123600 | 7866744450 | 23550 | 23600 | 23600 | 23550 | 106 |
| 453 | 20240702 | 123500 | 7864246350 | 23550 | 23600 | 23600 | 23550 | 159 |
| 454 | 20240702 | 123400 | 7860495800 | 23550 | 23550 | 23600 | 23550 | 463 |
| 455 | 20240702 | 123300 | 7849587150 | 23550 | 23600 | 23600 | 23550 | 862 |
| 456 | 20240702 | 123200 | 7829279050 | 23600 | 23550 | 23600 | 23550 | 1120 |
| 457 | 20240702 | 123100 | 7802899200 | 23600 | 23550 | 23600 | 23550 | 391 |
| 458 | 20240702 | 123000 | 7793681150 | 23550 | 23600 | 23650 | 23550 | 361 |
| 459 | 20240702 | 122900 | 7785164650 | 23650 | 23550 | 23650 | 23550 | 265 |
| 460 | 20240702 | 122800 | 7778909950 | 23550 | 23600 | 23650 | 23550 | 303 |
| 461 | 20240702 | 122700 | 7771758550 | 23550 | 23550 | 23600 | 23550 | 353 |
| 462 | 20240702 | 122600 | 7763441500 | 23600 | 23550 | 23600 | 23550 | 356 |
| 463 | 20240702 | 122500 | 7755048600 | 23550 | 23550 | 23600 | 23550 | 430 |
| 464 | 20240702 | 122400 | 7744920800 | 23550 | 23550 | 23600 | 23550 | 458 |
| 465 | 20240702 | 122300 | 7734132300 | 23600 | 23550 | 23650 | 23550 | 406 |
| 466 | 20240702 | 122200 | 7724559700 | 23600 | 23550 | 23600 | 23550 | 329 |
| 467 | 20240702 | 122100 | 7716806550 | 23550 | 23600 | 23600 | 23550 | 536 |
| 468 | 20240702 | 122000 | 7704172750 | 23600 | 23600 | 23650 | 23600 | 394 |
| 469 | 20240702 | 121900 | 7694869800 | 23600 | 23650 | 23650 | 23600 | 1084 |
| 470 | 20240702 | 121800 | 7669285850 | 23600 | 23700 | 23700 | 23600 | 1354 |
| 471 | 20240702 | 121700 | 7637320400 | 23700 | 23650 | 23700 | 23600 | 236 |
| 472 | 20240702 | 121600 | 7631745550 | 23650 | 23700 | 23700 | 23650 | 208 |
| 473 | 20240702 | 121500 | 7626826100 | 23650 | 23700 | 23700 | 23600 | 267 |
| 474 | 20240702 | 121400 | 7620511100 | 23700 | 23650 | 23700 | 23600 | 186 |
| 475 | 20240702 | 121300 | 7616119400 | 23650 | 23650 | 23700 | 23600 | 225 |
| 476 | 20240702 | 121200 | 7610799000 | 23600 | 23650 | 23650 | 23600 | 397 |
| 477 | 20240702 | 121100 | 7601421850 | 23600 | 23600 | 23650 | 23600 | 143 |
| 478 | 20240702 | 121000 | 7598044050 | 23600 | 23650 | 23650 | 23600 | 371 |
| 479 | 20240702 | 120900 | 7589274950 | 23700 | 23650 | 23700 | 23650 | 114 |
| 480 | 20240702 | 120800 | 7586574600 | 23650 | 23700 | 23700 | 23650 | 73 |
| 481 | 20240702 | 120700 | 7584847650 | 23650 | 23600 | 23650 | 23600 | 227 |
| 482 | 20240702 | 120600 | 7579488350 | 23600 | 23650 | 23750 | 23600 | 1380 |
| 483 | 20240702 | 120500 | 7546883900 | 23650 | 23700 | 23750 | 23650 | 707 |
| 484 | 20240702 | 120400 | 7530157350 | 23700 | 23700 | 23750 | 23650 | 216 |
| 485 | 20240702 | 120300 | 7525041800 | 23700 | 23650 | 23700 | 23650 | 157 |
| 486 | 20240702 | 120200 | 7521327250 | 23700 | 23700 | 23700 | 23650 | 171 |
| 487 | 20240702 | 120100 | 7517275300 | 23650 | 23650 | 23700 | 23650 | 175 |
| 488 | 20240702 | 120000 | 7513135050 | 23600 | 23700 | 23700 | 23600 | 501 |
| 489 | 20240702 | 115900 | 7501287800 | 23650 | 23650 | 23700 | 23650 | 354 |
| 490 | 20240702 | 115800 | 7492912200 | 23700 | 23650 | 23700 | 23650 | 154 |
| 491 | 20240702 | 115700 | 7489269250 | 23650 | 23650 | 23700 | 23650 | 367 |
| 492 | 20240702 | 115600 | 7480588000 | 23650 | 23650 | 23700 | 23600 | 1016 |
| 493 | 20240702 | 115500 | 7456557700 | 23650 | 23650 | 23700 | 23650 | 111 |
| 494 | 20240702 | 115400 | 7453928900 | 23700 | 23650 | 23700 | 23650 | 206 |
| 495 | 20240702 | 115300 | 7449052100 | 23650 | 23650 | 23700 | 23650 | 351 |
| 496 | 20240702 | 115200 | 7440750600 | 23700 | 23650 | 23700 | 23650 | 239 |
| 497 | 20240702 | 115100 | 7435090750 | 23650 | 23650 | 23650 | 23600 | 1114 |
| 498 | 20240702 | 115000 | 7408747100 | 23650 | 23650 | 23700 | 23600 | 758 |
| 499 | 20240702 | 114900 | 7390823750 | 23700 | 23700 | 23700 | 23650 | 1884 |
| 500 | 20240702 | 114800 | 7346261900 | 23700 | 23700 | 23700 | 23650 | 262 |
| 501 | 20240702 | 114700 | 7340060350 | 23650 | 23700 | 23700 | 23650 | 247 |
| 502 | 20240702 | 114600 | 7334216550 | 23650 | 23750 | 23750 | 23650 | 698 |
| 503 | 20240702 | 114500 | 7317672450 | 23800 | 23700 | 23800 | 23700 | 331 |
| 504 | 20240702 | 114400 | 7309813950 | 23700 | 23700 | 23800 | 23700 | 79 |
| 505 | 20240702 | 114300 | 7307937850 | 23700 | 23700 | 23750 | 23650 | 435 |
| 506 | 20240702 | 114200 | 7297628850 | 23700 | 23700 | 23750 | 23650 | 290 |
| 507 | 20240702 | 114100 | 7290756250 | 23700 | 23750 | 23750 | 23700 | 521 |
| 508 | 20240702 | 114000 | 7278405450 | 23700 | 23700 | 23750 | 23700 | 1108 |
| 509 | 20240702 | 113900 | 7252141850 | 23750 | 23750 | 23750 | 23700 | 225 |
| 510 | 20240702 | 113800 | 7246802100 | 23750 | 23750 | 23750 | 23700 | 635 |
| 511 | 20240702 | 113700 | 7231746800 | 23750 | 23700 | 23750 | 23700 | 377 |
| 512 | 20240702 | 113600 | 7222804300 | 23700 | 23700 | 23750 | 23700 | 730 |
| 513 | 20240702 | 113500 | 7205499300 | 23700 | 23700 | 23750 | 23700 | 532 |
| 514 | 20240702 | 113400 | 7192883800 | 23750 | 23700 | 23750 | 23700 | 1223 |
| 515 | 20240702 | 113300 | 7163895650 | 23700 | 23800 | 23800 | 23700 | 3176 |
| 516 | 20240702 | 113200 | 7088474250 | 23750 | 23750 | 23800 | 23750 | 177 |
| 517 | 20240702 | 113100 | 7084267600 | 23800 | 23750 | 23800 | 23750 | 624 |
| 518 | 20240702 | 113000 | 7069419650 | 23800 | 23800 | 23800 | 23750 | 390 |
| 519 | 20240702 | 112900 | 7060142200 | 23750 | 23800 | 23800 | 23750 | 278 |
| 520 | 20240702 | 112800 | 7053533350 | 23800 | 23850 | 23850 | 23800 | 1976 |
| 521 | 20240702 | 112700 | 7006500650 | 23850 | 23800 | 23850 | 23800 | 153 |
| 522 | 20240702 | 112600 | 7002853050 | 23850 | 23800 | 23850 | 23800 | 419 |
| 523 | 20240702 | 112500 | 6992875650 | 23850 | 23850 | 23850 | 23800 | 296 |
| 524 | 20240702 | 112400 | 6985825200 | 23800 | 23850 | 23850 | 23800 | 186 |
| 525 | 20240702 | 112300 | 6981390700 | 23850 | 23800 | 23900 | 23800 | 319 |
| 526 | 20240702 | 112200 | 6973792000 | 23850 | 23850 | 23850 | 23800 | 116 |
| 527 | 20240702 | 112100 | 6971025850 | 23800 | 23800 | 23850 | 23800 | 196 |
| 528 | 20240702 | 112000 | 6966358800 | 23850 | 23850 | 23900 | 23850 | 174 |
| 529 | 20240702 | 111900 | 6962205600 | 23800 | 23950 | 23950 | 23800 | 184 |
| 530 | 20240702 | 111800 | 6957815100 | 23950 | 23850 | 23950 | 23850 | 374 |
| 531 | 20240702 | 111700 | 6948886950 | 23900 | 23850 | 23950 | 23800 | 268 |
| 532 | 20240702 | 111600 | 6942493700 | 23850 | 23900 | 23900 | 23800 | 167 |
| 533 | 20240702 | 111500 | 6938510800 | 23850 | 23850 | 23900 | 23800 | 1334 |
| 534 | 20240702 | 111400 | 6906690100 | 23900 | 23950 | 23950 | 23850 | 1102 |
| 535 | 20240702 | 111300 | 6880353350 | 23950 | 23950 | 23950 | 23900 | 247 |
| 536 | 20240702 | 111200 | 6874443200 | 23900 | 23900 | 23950 | 23900 | 423 |
| 537 | 20240702 | 111100 | 6864329400 | 23900 | 24000 | 24000 | 23900 | 1219 |
| 538 | 20240702 | 111000 | 6835189100 | 23950 | 23900 | 24000 | 23900 | 749 |
| 539 | 20240702 | 110900 | 6817250900 | 23900 | 23950 | 24000 | 23900 | 362 |
| 540 | 20240702 | 110800 | 6808585850 | 23950 | 23900 | 24000 | 23900 | 1427 |
| 541 | 20240702 | 110700 | 6774410900 | 23950 | 23900 | 23950 | 23850 | 1129 |
| 542 | 20240702 | 110600 | 6747424500 | 23900 | 23850 | 23900 | 23850 | 329 |
| 543 | 20240702 | 110500 | 6739568700 | 23900 | 23850 | 23900 | 23850 | 356 |
| 544 | 20240702 | 110400 | 6731070150 | 23850 | 23850 | 23900 | 23850 | 784 |
| 545 | 20240702 | 110300 | 6712364700 | 23850 | 23850 | 23900 | 23850 | 410 |
| 546 | 20240702 | 110200 | 6702584200 | 23800 | 23800 | 23850 | 23800 | 296 |
| 547 | 20240702 | 110100 | 6695532800 | 23800 | 23850 | 23850 | 23800 | 441 |
| 548 | 20240702 | 110000 | 6685033600 | 23800 | 23800 | 23850 | 23800 | 215 |
| 549 | 20240702 | 105900 | 6679911600 | 23850 | 23800 | 23850 | 23800 | 298 |
| 550 | 20240702 | 105800 | 6672814200 | 23850 | 23850 | 23850 | 23800 | 308 |
| 551 | 20240702 | 105700 | 6665477350 | 23800 | 23800 | 23850 | 23800 | 274 |
| 552 | 20240702 | 105600 | 6658949300 | 23850 | 23850 | 23850 | 23800 | 308 |
| 553 | 20240702 | 105500 | 6651611350 | 23850 | 23850 | 23900 | 23800 | 249 |
| 554 | 20240702 | 105400 | 6645673350 | 23900 | 23850 | 23900 | 23800 | 509 |
| 555 | 20240702 | 105300 | 6633555650 | 23800 | 23900 | 23900 | 23800 | 327 |
| 556 | 20240702 | 105200 | 6625762250 | 23850 | 23850 | 23900 | 23850 | 558 |
| 557 | 20240702 | 105100 | 6612447650 | 23900 | 23800 | 23900 | 23800 | 497 |
| 558 | 20240702 | 105000 | 6600593000 | 23850 | 23850 | 23850 | 23800 | 200 |
| 559 | 20240702 | 104900 | 6595828900 | 23850 | 23800 | 23850 | 23800 | 112 |
| 560 | 20240702 | 104800 | 6593159900 | 23900 | 23800 | 23900 | 23800 | 345 |
| 561 | 20240702 | 104700 | 6584939700 | 23800 | 23700 | 23800 | 23700 | 5585 |
| 562 | 20240702 | 104600 | 6452279100 | 23750 | 23700 | 23750 | 23700 | 94 |
| 563 | 20240702 | 104500 | 6450048000 | 23700 | 23750 | 23750 | 23700 | 354 |
| 564 | 20240702 | 104400 | 6441653700 | 23750 | 23700 | 23750 | 23700 | 203 |
| 565 | 20240702 | 104300 | 6436837250 | 23700 | 23800 | 23800 | 23700 | 5226 |
| 566 | 20240702 | 104200 | 6312728550 | 23800 | 23750 | 23800 | 23750 | 385 |
| 567 | 20240702 | 104100 | 6303582000 | 23750 | 23800 | 23800 | 23750 | 638 |
| 568 | 20240702 | 104000 | 6288422300 | 23800 | 23800 | 23800 | 23750 | 772 |
| 569 | 20240702 | 103900 | 6270049750 | 23850 | 23800 | 23850 | 23800 | 341 |
| 570 | 20240702 | 103800 | 6261932400 | 23800 | 23850 | 23900 | 23800 | 339 |
| 571 | 20240702 | 103700 | 6253860800 | 23850 | 23900 | 23900 | 23800 | 512 |
| 572 | 20240702 | 103600 | 6241651250 | 23850 | 23900 | 23950 | 23850 | 1022 |
| 573 | 20240702 | 103500 | 6217229800 | 23950 | 23950 | 23950 | 23900 | 243 |
| 574 | 20240702 | 103400 | 6211415350 | 24000 | 23950 | 24000 | 23900 | 1190 |
| 575 | 20240702 | 103300 | 6182915750 | 24000 | 24000 | 24000 | 23950 | 106 |
| 576 | 20240702 | 103200 | 6180374200 | 23950 | 23900 | 24000 | 23900 | 313 |
| 577 | 20240702 | 103100 | 6172885250 | 23950 | 23950 | 24000 | 23900 | 630 |
| 578 | 20240702 | 103000 | 6157809750 | 23900 | 23950 | 23950 | 23900 | 251 |
| 579 | 20240702 | 102900 | 6151808150 | 23950 | 23950 | 23950 | 23900 | 277 |
| 580 | 20240702 | 102800 | 6145175350 | 23950 | 24000 | 24000 | 23950 | 735 |
| 581 | 20240702 | 102700 | 6127568400 | 24000 | 23900 | 24000 | 23850 | 1443 |
| 582 | 20240702 | 102600 | 6093026950 | 23900 | 23900 | 23900 | 23850 | 884 |
| 583 | 20240702 | 102500 | 6071923400 | 23850 | 23850 | 23900 | 23800 | 574 |
| 584 | 20240702 | 102400 | 6058233450 | 23850 | 23800 | 23850 | 23800 | 291 |
| 585 | 20240702 | 102300 | 6051297900 | 23800 | 23850 | 23850 | 23800 | 315 |
| 586 | 20240702 | 102200 | 6043800200 | 23800 | 23800 | 23800 | 23750 | 420 |
| 587 | 20240702 | 102100 | 6033806800 | 23800 | 23750 | 23850 | 23750 | 378 |
| 588 | 20240702 | 102000 | 6024811900 | 23750 | 23750 | 23800 | 23750 | 426 |
| 589 | 20240702 | 101900 | 6014688650 | 23800 | 23800 | 23800 | 23750 | 378 |
| 590 | 20240702 | 101800 | 6005709750 | 23750 | 23750 | 23750 | 23700 | 472 |
| 591 | 20240702 | 101700 | 5994507900 | 23750 | 23700 | 23750 | 23700 | 729 |
| 592 | 20240702 | 101600 | 5977199250 | 23700 | 23700 | 23750 | 23700 | 896 |
| 593 | 20240702 | 101500 | 5955955250 | 23750 | 23750 | 23800 | 23700 | 629 |
| 594 | 20240702 | 101400 | 5941016850 | 23750 | 23800 | 23800 | 23750 | 852 |
| 595 | 20240702 | 101300 | 5920763600 | 23850 | 23800 | 23850 | 23800 | 412 |
| 596 | 20240702 | 101200 | 5910953100 | 23800 | 23800 | 23800 | 23750 | 292 |
| 597 | 20240702 | 101100 | 5904015750 | 23750 | 23800 | 23850 | 23750 | 215 |
| 598 | 20240702 | 101000 | 5898905600 | 23800 | 23950 | 23950 | 23750 | 15569 |
| 599 | 20240702 | 100900 | 5527490550 | 23950 | 24000 | 24000 | 23950 | 183 |
| 600 | 20240702 | 100800 | 5523106850 | 23950 | 24000 | 24000 | 23900 | 1478 |
| 601 | 20240702 | 100700 | 5487727400 | 24000 | 23950 | 24050 | 23950 | 4793 |
| 602 | 20240702 | 100600 | 5372705000 | 24000 | 23900 | 24000 | 23850 | 2103 |
| 603 | 20240702 | 100500 | 5322432850 | 23850 | 23900 | 23900 | 23850 | 851 |
| 604 | 20240702 | 100400 | 5302099000 | 23850 | 23850 | 23900 | 23850 | 886 |
| 605 | 20240702 | 100300 | 5280959800 | 23900 | 23950 | 24000 | 23850 | 1880 |
| 606 | 20240702 | 100200 | 5236020550 | 23950 | 24000 | 24000 | 23900 | 309 |
| 607 | 20240702 | 100100 | 5228610200 | 24050 | 24050 | 24050 | 24000 | 1554 |
| 608 | 20240702 | 100000 | 5191255850 | 24000 | 23950 | 24050 | 23900 | 1469 |
| 609 | 20240702 | 095900 | 5156016700 | 24000 | 23950 | 24000 | 23900 | 1587 |
| 610 | 20240702 | 095800 | 5118031600 | 23950 | 24000 | 24000 | 23900 | 1068 |
| 611 | 20240702 | 095700 | 5092432600 | 23950 | 23950 | 24050 | 23900 | 3624 |
| 612 | 20240702 | 095600 | 5005622400 | 23950 | 23950 | 24000 | 23950 | 1497 |
| 613 | 20240702 | 095500 | 4969700700 | 23950 | 23900 | 23950 | 23850 | 1023 |
| 614 | 20240702 | 095400 | 4945232950 | 23900 | 23850 | 23900 | 23850 | 684 |
| 615 | 20240702 | 095300 | 4928893200 | 23850 | 23800 | 23850 | 23800 | 374 |
| 616 | 20240702 | 095200 | 4919982700 | 23850 | 23900 | 23900 | 23700 | 3364 |
| 617 | 20240702 | 095100 | 4839940300 | 23850 | 23900 | 23900 | 23850 | 3401 |
| 618 | 20240702 | 095000 | 4758740150 | 23900 | 23800 | 23900 | 23750 | 2022 |
| 619 | 20240702 | 094900 | 4710556250 | 23800 | 23800 | 23850 | 23750 | 2156 |
| 620 | 20240702 | 094800 | 4659291550 | 23800 | 23700 | 23800 | 23650 | 1372 |
| 621 | 20240702 | 094700 | 4626754550 | 23650 | 23650 | 23700 | 23550 | 5237 |
| 622 | 20240702 | 094600 | 4503041750 | 23700 | 23600 | 23700 | 23600 | 1289 |
| 623 | 20240702 | 094500 | 4472532000 | 23600 | 23600 | 23650 | 23550 | 2161 |
| 624 | 20240702 | 094400 | 4421502400 | 23650 | 23600 | 23650 | 23550 | 1092 |
| 625 | 20240702 | 094300 | 4395727650 | 23600 | 23700 | 23700 | 23600 | 2380 |
| 626 | 20240702 | 094200 | 4339474200 | 23700 | 23650 | 23700 | 23650 | 2008 |
| 627 | 20240702 | 094100 | 4291929800 | 23700 | 23700 | 23750 | 23650 | 2786 |
| 628 | 20240702 | 094000 | 4225985650 | 23700 | 23750 | 23800 | 23700 | 2938 |
| 629 | 20240702 | 093900 | 4156259850 | 23750 | 23850 | 23900 | 23750 | 2019 |
| 630 | 20240702 | 093800 | 4108201150 | 23800 | 23900 | 23900 | 23800 | 1067 |
| 631 | 20240702 | 093700 | 4082753000 | 23850 | 23900 | 23900 | 23800 | 8594 |
| 632 | 20240702 | 093600 | 3877902500 | 23900 | 23950 | 24000 | 23900 | 3867 |
| 633 | 20240702 | 093500 | 3785450000 | 23950 | 24000 | 24050 | 23950 | 1453 |
| 634 | 20240702 | 093400 | 3750629850 | 24050 | 24100 | 24100 | 23950 | 8460 |
| 635 | 20240702 | 093300 | 3547271900 | 24100 | 24200 | 24250 | 24100 | 11543 |
| 636 | 20240702 | 093200 | 3268507250 | 24200 | 24150 | 24250 | 24150 | 583 |
| 637 | 20240702 | 093100 | 3254396700 | 24200 | 24200 | 24250 | 24150 | 2963 |
| 638 | 20240702 | 093000 | 3182670000 | 24200 | 24200 | 24200 | 24150 | 2319 |
| 639 | 20240702 | 092900 | 3126578850 | 24250 | 24200 | 24250 | 24200 | 577 |
| 640 | 20240702 | 092800 | 3112607850 | 24200 | 24200 | 24250 | 24200 | 1854 |
| 641 | 20240702 | 092700 | 3067689000 | 24200 | 24150 | 24250 | 24150 | 10317 |
| 642 | 20240702 | 092600 | 2818339250 | 24150 | 24200 | 24200 | 24150 | 959 |
| 643 | 20240702 | 092500 | 2795133000 | 24200 | 24200 | 24250 | 24150 | 2567 |
| 644 | 20240702 | 092400 | 2732996300 | 24200 | 24200 | 24250 | 24200 | 1393 |
| 645 | 20240702 | 092300 | 2699275500 | 24250 | 24250 | 24250 | 24200 | 600 |
| 646 | 20240702 | 092200 | 2684732950 | 24200 | 24250 | 24300 | 24150 | 6921 |
| 647 | 20240702 | 092100 | 2517385200 | 24300 | 24300 | 24300 | 24250 | 871 |
| 648 | 20240702 | 092000 | 2496221250 | 24300 | 24350 | 24400 | 24300 | 2747 |
| 649 | 20240702 | 091900 | 2429386400 | 24350 | 24350 | 24400 | 24300 | 7257 |
| 650 | 20240702 | 091800 | 2252650700 | 24350 | 24250 | 24350 | 24200 | 1965 |
| 651 | 20240702 | 091700 | 2204886350 | 24250 | 24150 | 24300 | 24150 | 6981 |
| 652 | 20240702 | 091600 | 2035564150 | 24050 | 24100 | 24150 | 24050 | 2089 |
| 653 | 20240702 | 091500 | 1985222800 | 24100 | 24200 | 24200 | 24100 | 2064 |
| 654 | 20240702 | 091400 | 1935350700 | 24250 | 24300 | 24300 | 24150 | 3072 |
| 655 | 20240702 | 091300 | 1860917650 | 24300 | 24250 | 24300 | 24150 | 11946 |
| 656 | 20240702 | 091200 | 1571075900 | 24200 | 24300 | 24350 | 24200 | 2478 |
| 657 | 20240702 | 091100 | 1510981850 | 24300 | 24350 | 24400 | 24250 | 4392 |
| 658 | 20240702 | 091000 | 1404077750 | 24400 | 24250 | 24400 | 24100 | 16623 |
| 659 | 20240702 | 090900 | 1000777400 | 24250 | 24150 | 24300 | 24150 | 13623 |
| 660 | 20240702 | 090800 | 671015200 | 24150 | 24000 | 24150 | 23950 | 2948 |
| 661 | 20240702 | 090700 | 600009900 | 24000 | 24000 | 24000 | 23950 | 440 |
| 662 | 20240702 | 090600 | 589465050 | 23950 | 24100 | 24100 | 23950 | 2105 |
| 663 | 20240702 | 090500 | 538862600 | 24050 | 24100 | 24150 | 24050 | 910 |
| 664 | 20240702 | 090400 | 516925550 | 24100 | 24100 | 24200 | 24050 | 1370 |
| 665 | 20240702 | 090300 | 483892350 | 24100 | 24150 | 24200 | 24100 | 2112 |
| 666 | 20240702 | 090200 | 432941650 | 24100 | 24200 | 24250 | 24100 | 6464 |
| 667 | 20240702 | 090100 | 276639950 | 24200 | 24150 | 24250 | 24100 | 1992 |
| 668 | 20240702 | 090000 | 228407950 | 24150 | 24100 | 24200 | 24050 | 9472 |