36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 3 | 20240801 | 195700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240801 | 195600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240801 | 195500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240801 | 195400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240801 | 195300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240801 | 195200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240801 | 195100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240801 | 195000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240801 | 194900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240801 | 194800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240801 | 194700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240801 | 194600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240801 | 194500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240801 | 194400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240801 | 194300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240801 | 194200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240801 | 194100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240801 | 194000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240801 | 193900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240801 | 193800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240801 | 193700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240801 | 193600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240801 | 193500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240801 | 193400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240801 | 193300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240801 | 193200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240801 | 193100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240801 | 193000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240801 | 192900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240801 | 192800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 33 | 20240801 | 192700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240801 | 192600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240801 | 192500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240801 | 192400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240801 | 192300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240801 | 192200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240801 | 192100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240801 | 192000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240801 | 191900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240801 | 191800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240801 | 191700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240801 | 191600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240801 | 191500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240801 | 191400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240801 | 191300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240801 | 191200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240801 | 191100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240801 | 191000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240801 | 190900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240801 | 190800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240801 | 190700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240801 | 190600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240801 | 190500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240801 | 190400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240801 | 190300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240801 | 190200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240801 | 190100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240801 | 190000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240801 | 185900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240801 | 185800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 63 | 20240801 | 185700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240801 | 185600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240801 | 185500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240801 | 185400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240801 | 185300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240801 | 185200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240801 | 185100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240801 | 185000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240801 | 184900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240801 | 184800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240801 | 184700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240801 | 184600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240801 | 184500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240801 | 184400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240801 | 184300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240801 | 184200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240801 | 184100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240801 | 184000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240801 | 183900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240801 | 183800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240801 | 183700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240801 | 183600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240801 | 183500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240801 | 183400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240801 | 183300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240801 | 183200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240801 | 183100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240801 | 183000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240801 | 182900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240801 | 182800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 93 | 20240801 | 182700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240801 | 182600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240801 | 182500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240801 | 182400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240801 | 182300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240801 | 182200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240801 | 182100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240801 | 182000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240801 | 181900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240801 | 181800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240801 | 181700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240801 | 181600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240801 | 181500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240801 | 181400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240801 | 181300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240801 | 181200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240801 | 181100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240801 | 181000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240801 | 180900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240801 | 180800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240801 | 180700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240801 | 180600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240801 | 180500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240801 | 180400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240801 | 180300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240801 | 180200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240801 | 180100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240801 | 180000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240801 | 175900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240801 | 175800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 123 | 20240801 | 175700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240801 | 175600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240801 | 175500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240801 | 175400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240801 | 175300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240801 | 175200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240801 | 175100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240801 | 175000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240801 | 174900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240801 | 174800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240801 | 174700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240801 | 174600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240801 | 174500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240801 | 174400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240801 | 174300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240801 | 174200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240801 | 174100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240801 | 174000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240801 | 173900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240801 | 173800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240801 | 173700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240801 | 173600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240801 | 173500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240801 | 173400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240801 | 173300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240801 | 173200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240801 | 173100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240801 | 173000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240801 | 172900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240801 | 172800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 153 | 20240801 | 172700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240801 | 172600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240801 | 172500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240801 | 172400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240801 | 172300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240801 | 172200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240801 | 172100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240801 | 172000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240801 | 171900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240801 | 171800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240801 | 171700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240801 | 171600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240801 | 171500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240801 | 171400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240801 | 171300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240801 | 171200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240801 | 171100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240801 | 171000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240801 | 170900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240801 | 170800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240801 | 170700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240801 | 170600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240801 | 170500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240801 | 170400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240801 | 170300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240801 | 170200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240801 | 170100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240801 | 170000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240801 | 165900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240801 | 165800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 183 | 20240801 | 165700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240801 | 165600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240801 | 165500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240801 | 165400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240801 | 165300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240801 | 165200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240801 | 165100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240801 | 165000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240801 | 164900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240801 | 164800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240801 | 164700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240801 | 164600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240801 | 164500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240801 | 164400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240801 | 164300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240801 | 164200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240801 | 164100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240801 | 164000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240801 | 163900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240801 | 163800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240801 | 163700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240801 | 163600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240801 | 163500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240801 | 163400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240801 | 163300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240801 | 163200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240801 | 163100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240801 | 163000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240801 | 162900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240801 | 162800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 213 | 20240801 | 162700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240801 | 162600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240801 | 162500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240801 | 162400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240801 | 162300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240801 | 162200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240801 | 162100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240801 | 162000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240801 | 161900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240801 | 161800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240801 | 161700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240801 | 161600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240801 | 161500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240801 | 161400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240801 | 161300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240801 | 161200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240801 | 161100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240801 | 161000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240801 | 160900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240801 | 160800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240801 | 160700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240801 | 160600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240801 | 160500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240801 | 160400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240801 | 160300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240801 | 160200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240801 | 160100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240801 | 160000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240801 | 155900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240801 | 155800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 243 | 20240801 | 155700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240801 | 155600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240801 | 155500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240801 | 155400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240801 | 155300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240801 | 155200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240801 | 155100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240801 | 155000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240801 | 154900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240801 | 154800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240801 | 154700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240801 | 154600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240801 | 154500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240801 | 154400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240801 | 154300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240801 | 154200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240801 | 154100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240801 | 154000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240801 | 153900 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240801 | 153800 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240801 | 153700 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240801 | 153600 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240801 | 153500 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240801 | 153400 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240801 | 153300 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240801 | 153200 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240801 | 153100 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240801 | 153000 | 32460584300 | 21550 | 21550 | 21550 | 21550 | 25064 |
| 271 | 20240801 | 152900 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240801 | 152800 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20240801 | 152700 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240801 | 152600 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240801 | 152500 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240801 | 152400 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240801 | 152300 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240801 | 152200 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240801 | 152100 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240801 | 152000 | 31920455100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240801 | 151900 | 31920455100 | 21450 | 21500 | 21550 | 21450 | 3011 |
| 282 | 20240801 | 151800 | 31855749050 | 21550 | 21500 | 21550 | 21500 | 4434 |
| 283 | 20240801 | 151700 | 31760417850 | 21500 | 21500 | 21550 | 21450 | 5111 |
| 284 | 20240801 | 151600 | 31650534150 | 21450 | 21450 | 21500 | 21450 | 1754 |
| 285 | 20240801 | 151500 | 31612910600 | 21450 | 21450 | 21500 | 21450 | 1514 |
| 286 | 20240801 | 151400 | 31580431200 | 21450 | 21450 | 21500 | 21400 | 2137 |
| 287 | 20240801 | 151300 | 31534611200 | 21450 | 21450 | 21500 | 21400 | 2509 |
| 288 | 20240801 | 151200 | 31480808000 | 21450 | 21400 | 21450 | 21400 | 3925 |
| 289 | 20240801 | 151100 | 31396652400 | 21400 | 21350 | 21400 | 21300 | 3504 |
| 290 | 20240801 | 151000 | 31321796950 | 21300 | 21350 | 21350 | 21300 | 918 |
| 291 | 20240801 | 150900 | 31302212700 | 21350 | 21350 | 21350 | 21300 | 2450 |
| 292 | 20240801 | 150800 | 31250009100 | 21300 | 21350 | 21350 | 21300 | 1142 |
| 293 | 20240801 | 150700 | 31225641450 | 21300 | 21300 | 21350 | 21300 | 984 |
| 294 | 20240801 | 150600 | 31204653350 | 21300 | 21400 | 21450 | 21300 | 7671 |
| 295 | 20240801 | 150500 | 31041053400 | 21400 | 21400 | 21450 | 21400 | 1351 |
| 296 | 20240801 | 150400 | 31012117800 | 21450 | 21400 | 21450 | 21350 | 3304 |
| 297 | 20240801 | 150300 | 30941419550 | 21350 | 21450 | 21500 | 21350 | 6081 |
| 298 | 20240801 | 150200 | 30811133900 | 21450 | 21450 | 21500 | 21450 | 944 |
| 299 | 20240801 | 150100 | 30790881450 | 21450 | 21400 | 21500 | 21400 | 1573 |
| 300 | 20240801 | 150000 | 30757162950 | 21450 | 21450 | 21500 | 21350 | 2634 |
| 301 | 20240801 | 145900 | 30700784650 | 21450 | 21450 | 21450 | 21400 | 1942 |
| 302 | 20240801 | 145800 | 30659155250 | 21450 | 21450 | 21500 | 21400 | 2026 |
| 303 | 20240801 | 145700 | 30615747050 | 21450 | 21350 | 21450 | 21300 | 4520 |
| 304 | 20240801 | 145600 | 30519284500 | 21350 | 21350 | 21400 | 21350 | 1792 |
| 305 | 20240801 | 145500 | 30480974700 | 21350 | 21400 | 21450 | 21350 | 1283 |
| 306 | 20240801 | 145400 | 30453512400 | 21400 | 21400 | 21450 | 21400 | 3017 |
| 307 | 20240801 | 145300 | 30388921900 | 21450 | 21350 | 21450 | 21350 | 3284 |
| 308 | 20240801 | 145200 | 30318720250 | 21350 | 21400 | 21400 | 21350 | 1820 |
| 309 | 20240801 | 145100 | 30279819400 | 21350 | 21350 | 21400 | 21350 | 2470 |
| 310 | 20240801 | 145000 | 30227066000 | 21350 | 21400 | 21450 | 21350 | 4640 |
| 311 | 20240801 | 144900 | 30127753950 | 21450 | 21400 | 21450 | 21350 | 3413 |
| 312 | 20240801 | 144800 | 30054680350 | 21350 | 21450 | 21500 | 21350 | 7458 |
| 313 | 20240801 | 144700 | 29894979650 | 21450 | 21450 | 21500 | 21450 | 1307 |
| 314 | 20240801 | 144600 | 29866928800 | 21450 | 21500 | 21550 | 21450 | 1116 |
| 315 | 20240801 | 144500 | 29842947250 | 21500 | 21550 | 21600 | 21450 | 5210 |
| 316 | 20240801 | 144400 | 29730873550 | 21550 | 21550 | 21600 | 21500 | 1983 |
| 317 | 20240801 | 144300 | 29688134950 | 21600 | 21550 | 21600 | 21550 | 1039 |
| 318 | 20240801 | 144200 | 29665717800 | 21550 | 21600 | 21600 | 21550 | 4184 |
| 319 | 20240801 | 144100 | 29575439600 | 21550 | 21600 | 21600 | 21550 | 1450 |
| 320 | 20240801 | 144000 | 29544146550 | 21550 | 21550 | 21600 | 21550 | 1308 |
| 321 | 20240801 | 143900 | 29515940250 | 21550 | 21600 | 21600 | 21500 | 3612 |
| 322 | 20240801 | 143800 | 29438071000 | 21550 | 21500 | 21600 | 21500 | 5488 |
| 323 | 20240801 | 143700 | 29319812750 | 21500 | 21500 | 21550 | 21450 | 3783 |
| 324 | 20240801 | 143600 | 29238553550 | 21500 | 21500 | 21550 | 21450 | 1468 |
| 325 | 20240801 | 143500 | 29206975000 | 21500 | 21500 | 21550 | 21450 | 2549 |
| 326 | 20240801 | 143400 | 29152152750 | 21550 | 21500 | 21550 | 21400 | 6875 |
| 327 | 20240801 | 143300 | 29004503400 | 21450 | 21500 | 21550 | 21450 | 2991 |
| 328 | 20240801 | 143200 | 28940182450 | 21500 | 21500 | 21500 | 21450 | 2835 |
| 329 | 20240801 | 143100 | 28879250700 | 21500 | 21500 | 21550 | 21500 | 5039 |
| 330 | 20240801 | 143000 | 28770873800 | 21500 | 21500 | 21550 | 21500 | 1798 |
| 331 | 20240801 | 142900 | 28732156450 | 21550 | 21550 | 21600 | 21500 | 2530 |
| 332 | 20240801 | 142800 | 28677653950 | 21550 | 21500 | 21550 | 21500 | 1534 |
| 333 | 20240801 | 142700 | 28644623100 | 21500 | 21550 | 21550 | 21500 | 1851 |
| 334 | 20240801 | 142600 | 28604760000 | 21550 | 21600 | 21600 | 21550 | 1261 |
| 335 | 20240801 | 142500 | 28577555050 | 21600 | 21550 | 21600 | 21500 | 2021 |
| 336 | 20240801 | 142400 | 28534015750 | 21550 | 21550 | 21600 | 21500 | 3825 |
| 337 | 20240801 | 142300 | 28451617150 | 21600 | 21550 | 21600 | 21500 | 2030 |
| 338 | 20240801 | 142200 | 28407877300 | 21550 | 21500 | 21550 | 21500 | 1839 |
| 339 | 20240801 | 142100 | 28368272600 | 21550 | 21600 | 21600 | 21500 | 1309 |
| 340 | 20240801 | 142000 | 28340065550 | 21550 | 21500 | 21600 | 21450 | 7706 |
| 341 | 20240801 | 141900 | 28174270800 | 21450 | 21500 | 21500 | 21450 | 1009 |
| 342 | 20240801 | 141800 | 28152605450 | 21500 | 21450 | 21500 | 21450 | 1574 |
| 343 | 20240801 | 141700 | 28118788500 | 21450 | 21500 | 21500 | 21450 | 607 |
| 344 | 20240801 | 141600 | 28105760450 | 21450 | 21500 | 21500 | 21450 | 1561 |
| 345 | 20240801 | 141500 | 28072226800 | 21500 | 21500 | 21500 | 21450 | 2467 |
| 346 | 20240801 | 141400 | 28019283550 | 21500 | 21450 | 21500 | 21400 | 5995 |
| 347 | 20240801 | 141300 | 27890598900 | 21450 | 21450 | 21500 | 21400 | 4903 |
| 348 | 20240801 | 141200 | 27785428950 | 21450 | 21500 | 21550 | 21450 | 5638 |
| 349 | 20240801 | 141100 | 27664241650 | 21550 | 21500 | 21550 | 21500 | 2547 |
| 350 | 20240801 | 141000 | 27609436300 | 21500 | 21600 | 21600 | 21500 | 2460 |
| 351 | 20240801 | 140900 | 27556441400 | 21600 | 21450 | 21600 | 21450 | 14151 |
| 352 | 20240801 | 140800 | 27251764800 | 21450 | 21500 | 21500 | 21450 | 2693 |
| 353 | 20240801 | 140700 | 27193921600 | 21500 | 21400 | 21500 | 21350 | 10966 |
| 354 | 20240801 | 140600 | 26959002000 | 21350 | 21300 | 21400 | 21300 | 4577 |
| 355 | 20240801 | 140500 | 26861303150 | 21300 | 21300 | 21350 | 21250 | 3939 |
| 356 | 20240801 | 140400 | 26777355450 | 21250 | 21300 | 21350 | 21250 | 1298 |
| 357 | 20240801 | 140300 | 26749692350 | 21300 | 21300 | 21350 | 21300 | 1859 |
| 358 | 20240801 | 140200 | 26710089850 | 21300 | 21200 | 21350 | 21200 | 4303 |
| 359 | 20240801 | 140100 | 26618475500 | 21250 | 21200 | 21250 | 21200 | 4391 |
| 360 | 20240801 | 140000 | 26525246750 | 21200 | 21250 | 21250 | 21200 | 585 |
| 361 | 20240801 | 135900 | 26512841400 | 21200 | 21200 | 21250 | 21200 | 769 |
| 362 | 20240801 | 135800 | 26496531350 | 21200 | 21200 | 21250 | 21200 | 1141 |
| 363 | 20240801 | 135700 | 26472313700 | 21200 | 21250 | 21250 | 21200 | 1122 |
| 364 | 20240801 | 135600 | 26448499750 | 21200 | 21150 | 21250 | 21100 | 1668 |
| 365 | 20240801 | 135500 | 26413134050 | 21200 | 21250 | 21250 | 21100 | 2149 |
| 366 | 20240801 | 135400 | 26367599250 | 21200 | 21200 | 21250 | 21200 | 1074 |
| 367 | 20240801 | 135300 | 26344805900 | 21250 | 21200 | 21250 | 21150 | 2467 |
| 368 | 20240801 | 135200 | 26292504550 | 21200 | 21150 | 21200 | 21100 | 2283 |
| 369 | 20240801 | 135100 | 26244195650 | 21150 | 21100 | 21150 | 21100 | 2164 |
| 370 | 20240801 | 135000 | 26198520850 | 21150 | 21100 | 21150 | 21100 | 1286 |
| 371 | 20240801 | 134900 | 26171339750 | 21150 | 21100 | 21150 | 21100 | 611 |
| 372 | 20240801 | 134800 | 26158435850 | 21100 | 21150 | 21150 | 21100 | 352 |
| 373 | 20240801 | 134700 | 26150993400 | 21100 | 21150 | 21150 | 21100 | 1165 |
| 374 | 20240801 | 134600 | 26126378300 | 21150 | 21200 | 21200 | 21100 | 2753 |
| 375 | 20240801 | 134500 | 26068168300 | 21150 | 21200 | 21200 | 21150 | 936 |
| 376 | 20240801 | 134400 | 26048344950 | 21150 | 21200 | 21250 | 21150 | 592 |
| 377 | 20240801 | 134300 | 26035801700 | 21150 | 21200 | 21200 | 21150 | 2394 |
| 378 | 20240801 | 134200 | 25985067950 | 21150 | 21200 | 21200 | 21150 | 866 |
| 379 | 20240801 | 134100 | 25966733600 | 21150 | 21100 | 21150 | 21050 | 4326 |
| 380 | 20240801 | 134000 | 25875395250 | 21100 | 21100 | 21100 | 21050 | 2407 |
| 381 | 20240801 | 133900 | 25824625600 | 21050 | 21100 | 21100 | 21050 | 483 |
| 382 | 20240801 | 133800 | 25814451100 | 21100 | 21000 | 21100 | 21000 | 2033 |
| 383 | 20240801 | 133700 | 25771663850 | 21050 | 21050 | 21050 | 21000 | 430 |
| 384 | 20240801 | 133600 | 25762617100 | 21050 | 21100 | 21100 | 21000 | 4011 |
| 385 | 20240801 | 133500 | 25678196200 | 21100 | 21100 | 21100 | 21050 | 658 |
| 386 | 20240801 | 133400 | 25664331050 | 21100 | 21050 | 21100 | 21000 | 2160 |
| 387 | 20240801 | 133300 | 25618856050 | 21050 | 21050 | 21100 | 21050 | 4395 |
| 388 | 20240801 | 133200 | 25526305300 | 21050 | 21100 | 21100 | 21050 | 870 |
| 389 | 20240801 | 133100 | 25507972750 | 21100 | 21050 | 21100 | 21050 | 964 |
| 390 | 20240801 | 133000 | 25487658000 | 21050 | 21100 | 21100 | 21050 | 1919 |
| 391 | 20240801 | 132900 | 25447189200 | 21050 | 21050 | 21100 | 21050 | 559 |
| 392 | 20240801 | 132800 | 25435412800 | 21100 | 21050 | 21100 | 21050 | 1244 |
| 393 | 20240801 | 132700 | 25409187550 | 21050 | 21150 | 21150 | 21050 | 879 |
| 394 | 20240801 | 132600 | 25390659050 | 21050 | 21050 | 21100 | 21050 | 2088 |
| 395 | 20240801 | 132500 | 25346622950 | 21050 | 21100 | 21100 | 21050 | 833 |
| 396 | 20240801 | 132400 | 25329059000 | 21050 | 21100 | 21150 | 21050 | 2678 |
| 397 | 20240801 | 132300 | 25272549200 | 21100 | 21150 | 21150 | 21100 | 945 |
| 398 | 20240801 | 132200 | 25252584900 | 21150 | 21150 | 21150 | 21100 | 986 |
| 399 | 20240801 | 132100 | 25231756200 | 21150 | 21100 | 21150 | 21100 | 726 |
| 400 | 20240801 | 132000 | 25216423050 | 21100 | 21100 | 21150 | 21100 | 746 |
| 401 | 20240801 | 131900 | 25200674900 | 21150 | 21150 | 21150 | 21050 | 1774 |
| 402 | 20240801 | 131800 | 25163231150 | 21150 | 21150 | 21150 | 21100 | 977 |
| 403 | 20240801 | 131700 | 25142595000 | 21100 | 21100 | 21150 | 21100 | 770 |
| 404 | 20240801 | 131600 | 25126332250 | 21150 | 21150 | 21150 | 21100 | 1125 |
| 405 | 20240801 | 131500 | 25102556100 | 21100 | 21100 | 21200 | 21100 | 3132 |
| 406 | 20240801 | 131400 | 25036316600 | 21100 | 21150 | 21150 | 21100 | 1188 |
| 407 | 20240801 | 131300 | 25011234600 | 21150 | 21100 | 21150 | 21100 | 3912 |
| 408 | 20240801 | 131200 | 24928657650 | 21150 | 21200 | 21200 | 21100 | 1354 |
| 409 | 20240801 | 131100 | 24900039650 | 21150 | 21150 | 21200 | 21150 | 1100 |
| 410 | 20240801 | 131000 | 24876748550 | 21200 | 21200 | 21200 | 21150 | 1907 |
| 411 | 20240801 | 130900 | 24836384100 | 21200 | 21200 | 21250 | 21150 | 1434 |
| 412 | 20240801 | 130800 | 24805994050 | 21250 | 21250 | 21250 | 21200 | 780 |
| 413 | 20240801 | 130700 | 24789438400 | 21250 | 21200 | 21250 | 21200 | 715 |
| 414 | 20240801 | 130600 | 24774274000 | 21250 | 21250 | 21250 | 21200 | 728 |
| 415 | 20240801 | 130500 | 24758827000 | 21200 | 21200 | 21250 | 21200 | 2155 |
| 416 | 20240801 | 130400 | 24713055650 | 21250 | 21250 | 21250 | 21200 | 583 |
| 417 | 20240801 | 130300 | 24700667600 | 21200 | 21200 | 21250 | 21200 | 494 |
| 418 | 20240801 | 130200 | 24690188100 | 21250 | 21200 | 21250 | 21150 | 2367 |
| 419 | 20240801 | 130100 | 24640007950 | 21250 | 21200 | 21250 | 21200 | 1206 |
| 420 | 20240801 | 130000 | 24614400650 | 21200 | 21250 | 21250 | 21200 | 1905 |
| 421 | 20240801 | 125900 | 24573975750 | 21250 | 21250 | 21250 | 21200 | 1133 |
| 422 | 20240801 | 125800 | 24549921700 | 21250 | 21200 | 21250 | 21200 | 2388 |
| 423 | 20240801 | 125700 | 24499204500 | 21250 | 21250 | 21250 | 21200 | 1509 |
| 424 | 20240801 | 125600 | 24467171250 | 21250 | 21250 | 21250 | 21200 | 958 |
| 425 | 20240801 | 125500 | 24446844300 | 21250 | 21200 | 21250 | 21200 | 1307 |
| 426 | 20240801 | 125400 | 24419105050 | 21250 | 21200 | 21250 | 21200 | 968 |
| 427 | 20240801 | 125300 | 24398567350 | 21250 | 21200 | 21250 | 21200 | 854 |
| 428 | 20240801 | 125200 | 24380446150 | 21250 | 21200 | 21250 | 21200 | 1196 |
| 429 | 20240801 | 125100 | 24355057100 | 21250 | 21250 | 21250 | 21200 | 893 |
| 430 | 20240801 | 125000 | 24336108900 | 21200 | 21250 | 21250 | 21200 | 768 |
| 431 | 20240801 | 124900 | 24319809550 | 21250 | 21200 | 21250 | 21200 | 953 |
| 432 | 20240801 | 124800 | 24299586900 | 21200 | 21250 | 21250 | 21200 | 768 |
| 433 | 20240801 | 124700 | 24283279100 | 21250 | 21250 | 21250 | 21200 | 982 |
| 434 | 20240801 | 124600 | 24262433450 | 21250 | 21250 | 21250 | 21200 | 840 |
| 435 | 20240801 | 124500 | 24244601300 | 21250 | 21200 | 21250 | 21200 | 1257 |
| 436 | 20240801 | 124400 | 24217923850 | 21200 | 21200 | 21250 | 21200 | 632 |
| 437 | 20240801 | 124300 | 24204510700 | 21200 | 21250 | 21250 | 21200 | 929 |
| 438 | 20240801 | 124200 | 24184790700 | 21250 | 21200 | 21250 | 21200 | 541 |
| 439 | 20240801 | 124100 | 24173297150 | 21250 | 21200 | 21250 | 21200 | 1155 |
| 440 | 20240801 | 124000 | 24148773850 | 21200 | 21250 | 21300 | 21200 | 1991 |
| 441 | 20240801 | 123900 | 24106485750 | 21300 | 21300 | 21300 | 21250 | 828 |
| 442 | 20240801 | 123800 | 24088869200 | 21300 | 21250 | 21300 | 21250 | 2644 |
| 443 | 20240801 | 123700 | 24032671800 | 21250 | 21250 | 21250 | 21200 | 725 |
| 444 | 20240801 | 123600 | 24017279950 | 21250 | 21200 | 21250 | 21150 | 1150 |
| 445 | 20240801 | 123500 | 23992899800 | 21150 | 21200 | 21200 | 21150 | 805 |
| 446 | 20240801 | 123400 | 23975860100 | 21200 | 21200 | 21200 | 21150 | 1229 |
| 447 | 20240801 | 123300 | 23949823900 | 21200 | 21200 | 21250 | 21150 | 910 |
| 448 | 20240801 | 123200 | 23930548750 | 21200 | 21150 | 21200 | 21150 | 1012 |
| 449 | 20240801 | 123100 | 23909111850 | 21200 | 21200 | 21200 | 21150 | 903 |
| 450 | 20240801 | 123000 | 23889971550 | 21200 | 21200 | 21200 | 21150 | 863 |
| 451 | 20240801 | 122900 | 23871695800 | 21150 | 21150 | 21250 | 21150 | 673 |
| 452 | 20240801 | 122800 | 23857449550 | 21200 | 21150 | 21200 | 21150 | 1319 |
| 453 | 20240801 | 122700 | 23829532800 | 21100 | 21200 | 21200 | 21100 | 1672 |
| 454 | 20240801 | 122600 | 23794157150 | 21200 | 21200 | 21200 | 21150 | 1037 |
| 455 | 20240801 | 122500 | 23772210750 | 21200 | 21200 | 21200 | 21150 | 597 |
| 456 | 20240801 | 122400 | 23759577150 | 21200 | 21150 | 21200 | 21100 | 2564 |
| 457 | 20240801 | 122300 | 23705340200 | 21100 | 21150 | 21200 | 21100 | 1274 |
| 458 | 20240801 | 122200 | 23678391600 | 21200 | 21150 | 21200 | 21150 | 480 |
| 459 | 20240801 | 122100 | 23668228050 | 21200 | 21150 | 21200 | 21100 | 1406 |
| 460 | 20240801 | 122000 | 23638474500 | 21150 | 21150 | 21200 | 21100 | 2650 |
| 461 | 20240801 | 121900 | 23582462600 | 21150 | 21200 | 21200 | 21150 | 1152 |
| 462 | 20240801 | 121800 | 23558084800 | 21200 | 21200 | 21200 | 21150 | 1717 |
| 463 | 20240801 | 121700 | 23521750650 | 21200 | 21150 | 21200 | 21150 | 1200 |
| 464 | 20240801 | 121600 | 23496336500 | 21150 | 21150 | 21200 | 21100 | 2226 |
| 465 | 20240801 | 121500 | 23449256300 | 21200 | 21150 | 21200 | 21150 | 1536 |
| 466 | 20240801 | 121400 | 23416757000 | 21200 | 21150 | 21200 | 21150 | 1248 |
| 467 | 20240801 | 121300 | 23390336000 | 21200 | 21150 | 21200 | 21150 | 1173 |
| 468 | 20240801 | 121200 | 23365511550 | 21150 | 21250 | 21250 | 21150 | 1914 |
| 469 | 20240801 | 121100 | 23324948300 | 21250 | 21200 | 21250 | 21200 | 518 |
| 470 | 20240801 | 121000 | 23313957300 | 21250 | 21200 | 21250 | 21200 | 957 |
| 471 | 20240801 | 120900 | 23293629450 | 21200 | 21200 | 21250 | 21200 | 677 |
| 472 | 20240801 | 120800 | 23279263350 | 21250 | 21200 | 21250 | 21200 | 624 |
| 473 | 20240801 | 120700 | 23266021850 | 21250 | 21250 | 21300 | 21200 | 1514 |
| 474 | 20240801 | 120600 | 23233812500 | 21250 | 21250 | 21300 | 21250 | 802 |
| 475 | 20240801 | 120500 | 23216757000 | 21300 | 21300 | 21300 | 21250 | 498 |
| 476 | 20240801 | 120400 | 23206163300 | 21250 | 21300 | 21300 | 21250 | 1095 |
| 477 | 20240801 | 120300 | 23182855550 | 21250 | 21300 | 21300 | 21250 | 1415 |
| 478 | 20240801 | 120200 | 23152734700 | 21300 | 21350 | 21350 | 21250 | 445 |
| 479 | 20240801 | 120100 | 23143264800 | 21350 | 21300 | 21350 | 21300 | 601 |
| 480 | 20240801 | 120000 | 23130452600 | 21300 | 21300 | 21350 | 21250 | 1913 |
| 481 | 20240801 | 115900 | 23089708900 | 21300 | 21300 | 21300 | 21250 | 1009 |
| 482 | 20240801 | 115800 | 23068248100 | 21250 | 21350 | 21350 | 21250 | 3204 |
| 483 | 20240801 | 115700 | 23000003150 | 21300 | 21350 | 21350 | 21300 | 1235 |
| 484 | 20240801 | 115600 | 22973651150 | 21350 | 21350 | 21350 | 21300 | 1100 |
| 485 | 20240801 | 115500 | 22950188850 | 21300 | 21350 | 21350 | 21300 | 519 |
| 486 | 20240801 | 115400 | 22939122250 | 21350 | 21350 | 21350 | 21300 | 777 |
| 487 | 20240801 | 115300 | 22922548300 | 21300 | 21350 | 21350 | 21300 | 1105 |
| 488 | 20240801 | 115200 | 22898973150 | 21300 | 21350 | 21350 | 21300 | 712 |
| 489 | 20240801 | 115100 | 22883788700 | 21350 | 21300 | 21350 | 21300 | 2523 |
| 490 | 20240801 | 115000 | 22830008900 | 21300 | 21300 | 21350 | 21300 | 1286 |
| 491 | 20240801 | 114900 | 22802575050 | 21300 | 21350 | 21350 | 21300 | 744 |
| 492 | 20240801 | 114800 | 22786700500 | 21350 | 21400 | 21400 | 21350 | 471 |
| 493 | 20240801 | 114700 | 22776634200 | 21350 | 21300 | 21400 | 21300 | 1592 |
| 494 | 20240801 | 114600 | 22742629650 | 21350 | 21350 | 21350 | 21300 | 1086 |
| 495 | 20240801 | 114500 | 22719459450 | 21300 | 21350 | 21350 | 21300 | 757 |
| 496 | 20240801 | 114400 | 22703314000 | 21350 | 21400 | 21400 | 21350 | 1121 |
| 497 | 20240801 | 114300 | 22679367600 | 21350 | 21350 | 21400 | 21300 | 1381 |
| 498 | 20240801 | 114200 | 22649895200 | 21350 | 21350 | 21350 | 21300 | 1072 |
| 499 | 20240801 | 114100 | 22627035600 | 21350 | 21350 | 21350 | 21300 | 528 |
| 500 | 20240801 | 114000 | 22615777100 | 21350 | 21350 | 21350 | 21300 | 1291 |
| 501 | 20240801 | 113900 | 22588234050 | 21350 | 21350 | 21350 | 21300 | 951 |
| 502 | 20240801 | 113800 | 22567950300 | 21350 | 21300 | 21350 | 21300 | 926 |
| 503 | 20240801 | 113700 | 22548201200 | 21300 | 21350 | 21400 | 21300 | 3448 |
| 504 | 20240801 | 113600 | 22474640100 | 21300 | 21300 | 21350 | 21300 | 2130 |
| 505 | 20240801 | 113500 | 22429242750 | 21300 | 21350 | 21400 | 21300 | 2035 |
| 506 | 20240801 | 113400 | 22385814500 | 21350 | 21350 | 21400 | 21300 | 1762 |
| 507 | 20240801 | 113300 | 22348226200 | 21400 | 21400 | 21400 | 21350 | 1301 |
| 508 | 20240801 | 113200 | 22320403800 | 21350 | 21400 | 21400 | 21350 | 876 |
| 509 | 20240801 | 113100 | 22301673250 | 21400 | 21350 | 21400 | 21350 | 4724 |
| 510 | 20240801 | 113000 | 22200605400 | 21400 | 21400 | 21400 | 21350 | 2765 |
| 511 | 20240801 | 112900 | 22141455750 | 21400 | 21400 | 21400 | 21350 | 2097 |
| 512 | 20240801 | 112800 | 22096599550 | 21400 | 21350 | 21400 | 21350 | 3497 |
| 513 | 20240801 | 112700 | 22021910050 | 21350 | 21300 | 21350 | 21250 | 1550 |
| 514 | 20240801 | 112600 | 21988895650 | 21300 | 21350 | 21350 | 21250 | 2355 |
| 515 | 20240801 | 112500 | 21938731200 | 21300 | 21300 | 21350 | 21300 | 1291 |
| 516 | 20240801 | 112400 | 21911214450 | 21300 | 21300 | 21350 | 21300 | 1457 |
| 517 | 20240801 | 112300 | 21880156250 | 21350 | 21300 | 21350 | 21300 | 3704 |
| 518 | 20240801 | 112200 | 21801246200 | 21300 | 21250 | 21300 | 21200 | 3259 |
| 519 | 20240801 | 112100 | 21732002950 | 21250 | 21200 | 21250 | 21150 | 2171 |
| 520 | 20240801 | 112000 | 21685953200 | 21200 | 21200 | 21200 | 21150 | 1729 |
| 521 | 20240801 | 111900 | 21649319050 | 21150 | 21200 | 21200 | 21150 | 1084 |
| 522 | 20240801 | 111800 | 21626356150 | 21200 | 21200 | 21200 | 21100 | 1139 |
| 523 | 20240801 | 111700 | 21602255550 | 21200 | 21100 | 21200 | 21100 | 1416 |
| 524 | 20240801 | 111600 | 21572328600 | 21150 | 21100 | 21150 | 21100 | 1790 |
| 525 | 20240801 | 111500 | 21534545800 | 21100 | 21150 | 21200 | 21100 | 1448 |
| 526 | 20240801 | 111400 | 21503891800 | 21150 | 21200 | 21200 | 21150 | 851 |
| 527 | 20240801 | 111300 | 21485865000 | 21200 | 21200 | 21200 | 21150 | 1863 |
| 528 | 20240801 | 111200 | 21446416050 | 21200 | 21200 | 21250 | 21200 | 1748 |
| 529 | 20240801 | 111100 | 21409333350 | 21200 | 21250 | 21250 | 21200 | 488 |
| 530 | 20240801 | 111000 | 21398982350 | 21250 | 21200 | 21250 | 21150 | 1315 |
| 531 | 20240801 | 110900 | 21371097650 | 21200 | 21200 | 21250 | 21150 | 1937 |
| 532 | 20240801 | 110800 | 21330015800 | 21200 | 21150 | 21200 | 21150 | 1578 |
| 533 | 20240801 | 110700 | 21296584200 | 21200 | 21200 | 21250 | 21150 | 873 |
| 534 | 20240801 | 110600 | 21278075450 | 21250 | 21250 | 21250 | 21200 | 1097 |
| 535 | 20240801 | 110500 | 21254801050 | 21250 | 21250 | 21250 | 21150 | 2602 |
| 536 | 20240801 | 110400 | 21199630600 | 21200 | 21200 | 21250 | 21200 | 1833 |
| 537 | 20240801 | 110300 | 21160763650 | 21250 | 21200 | 21250 | 21200 | 1169 |
| 538 | 20240801 | 110200 | 21135949350 | 21200 | 21200 | 21200 | 21100 | 5144 |
| 539 | 20240801 | 110100 | 21027043400 | 21200 | 21200 | 21200 | 21100 | 1619 |
| 540 | 20240801 | 110000 | 20992761800 | 21150 | 21200 | 21200 | 21150 | 1746 |
| 541 | 20240801 | 105900 | 20955823850 | 21200 | 21150 | 21200 | 21150 | 1567 |
| 542 | 20240801 | 105800 | 20922669550 | 21200 | 21100 | 21200 | 21000 | 9215 |
| 543 | 20240801 | 105700 | 20728626850 | 21050 | 21050 | 21100 | 21000 | 1182 |
| 544 | 20240801 | 105600 | 20703762400 | 21000 | 20950 | 21100 | 20900 | 9493 |
| 545 | 20240801 | 105500 | 20504028050 | 20950 | 20900 | 20950 | 20900 | 3143 |
| 546 | 20240801 | 105400 | 20438195400 | 20900 | 20950 | 21000 | 20900 | 9116 |
| 547 | 20240801 | 105300 | 20247379850 | 21000 | 21050 | 21050 | 20950 | 4098 |
| 548 | 20240801 | 105200 | 20161318000 | 21050 | 21050 | 21050 | 21000 | 1042 |
| 549 | 20240801 | 105100 | 20139405150 | 21000 | 21150 | 21150 | 20950 | 14382 |
| 550 | 20240801 | 105000 | 19837100100 | 21100 | 21100 | 21150 | 21050 | 5581 |
| 551 | 20240801 | 104900 | 19719375750 | 21050 | 21100 | 21100 | 21050 | 1787 |
| 552 | 20240801 | 104800 | 19681697250 | 21050 | 21050 | 21100 | 21000 | 3244 |
| 553 | 20240801 | 104700 | 19613440600 | 21000 | 21000 | 21050 | 20950 | 4729 |
| 554 | 20240801 | 104600 | 19514082700 | 21050 | 21050 | 21050 | 21000 | 3919 |
| 555 | 20240801 | 104500 | 19431609550 | 21050 | 20950 | 21050 | 20950 | 4477 |
| 556 | 20240801 | 104400 | 19337559550 | 21000 | 20900 | 21000 | 20900 | 3417 |
| 557 | 20240801 | 104300 | 19265934050 | 20950 | 20950 | 21000 | 20900 | 6641 |
| 558 | 20240801 | 104200 | 19126865950 | 20950 | 20900 | 20950 | 20850 | 3148 |
| 559 | 20240801 | 104100 | 19061058200 | 20900 | 20850 | 20950 | 20850 | 5027 |
| 560 | 20240801 | 104000 | 18956039600 | 20850 | 21000 | 21000 | 20850 | 7654 |
| 561 | 20240801 | 103900 | 18796028350 | 21000 | 20950 | 21000 | 20950 | 1457 |
| 562 | 20240801 | 103800 | 18765470300 | 20950 | 20950 | 21000 | 20950 | 5382 |
| 563 | 20240801 | 103700 | 18652679650 | 20900 | 20900 | 21000 | 20900 | 5482 |
| 564 | 20240801 | 103600 | 18537769800 | 20950 | 20850 | 20950 | 20800 | 17816 |
| 565 | 20240801 | 103500 | 18165982750 | 20850 | 21000 | 21000 | 20800 | 23106 |
| 566 | 20240801 | 103400 | 17682572650 | 21000 | 21050 | 21100 | 20950 | 41127 |
| 567 | 20240801 | 103300 | 16818521800 | 21050 | 21100 | 21150 | 21050 | 1879 |
| 568 | 20240801 | 103200 | 16778915500 | 21150 | 21200 | 21200 | 21050 | 8159 |
| 569 | 20240801 | 103100 | 16606580150 | 21150 | 21150 | 21200 | 21100 | 3406 |
| 570 | 20240801 | 103000 | 16534584350 | 21150 | 21050 | 21250 | 21050 | 6962 |
| 571 | 20240801 | 102900 | 16387418950 | 21100 | 21150 | 21150 | 21050 | 8350 |
| 572 | 20240801 | 102800 | 16211482650 | 21150 | 21150 | 21200 | 21100 | 10560 |
| 573 | 20240801 | 102700 | 15988414700 | 21150 | 21200 | 21200 | 21100 | 5751 |
| 574 | 20240801 | 102600 | 15866779450 | 21200 | 21200 | 21250 | 21150 | 4199 |
| 575 | 20240801 | 102500 | 15777868650 | 21250 | 21250 | 21300 | 21200 | 5245 |
| 576 | 20240801 | 102400 | 15666384600 | 21300 | 21300 | 21300 | 21250 | 2297 |
| 577 | 20240801 | 102300 | 15617463450 | 21300 | 21350 | 21400 | 21200 | 21497 |
| 578 | 20240801 | 102200 | 15160196050 | 21350 | 21300 | 21350 | 21250 | 2526 |
| 579 | 20240801 | 102100 | 15106314150 | 21350 | 21300 | 21350 | 21250 | 2849 |
| 580 | 20240801 | 102000 | 15045643400 | 21300 | 21250 | 21300 | 21200 | 8165 |
| 581 | 20240801 | 101900 | 14872266600 | 21250 | 21300 | 21350 | 21250 | 4308 |
| 582 | 20240801 | 101800 | 14780577700 | 21300 | 21300 | 21350 | 21250 | 6738 |
| 583 | 20240801 | 101700 | 14637242950 | 21300 | 21400 | 21400 | 21250 | 13985 |
| 584 | 20240801 | 101600 | 14339007100 | 21400 | 21450 | 21450 | 21350 | 2945 |
| 585 | 20240801 | 101500 | 14276001500 | 21450 | 21400 | 21450 | 21350 | 7142 |
| 586 | 20240801 | 101400 | 14123176700 | 21450 | 21400 | 21450 | 21350 | 4674 |
| 587 | 20240801 | 101300 | 14023177350 | 21350 | 21550 | 21550 | 21350 | 19543 |
| 588 | 20240801 | 101200 | 13604057400 | 21550 | 21500 | 21600 | 21500 | 4828 |
| 589 | 20240801 | 101100 | 13500031800 | 21500 | 21600 | 21600 | 21500 | 5100 |
| 590 | 20240801 | 101000 | 13390149750 | 21600 | 21600 | 21650 | 21500 | 9070 |
| 591 | 20240801 | 100900 | 13194639350 | 21600 | 21650 | 21650 | 21600 | 4680 |
| 592 | 20240801 | 100800 | 13093511500 | 21650 | 21700 | 21750 | 21650 | 3960 |
| 593 | 20240801 | 100700 | 13007653900 | 21650 | 21650 | 21750 | 21600 | 5108 |
| 594 | 20240801 | 100600 | 12896939000 | 21600 | 21750 | 21800 | 21600 | 16600 |
| 595 | 20240801 | 100500 | 12536980200 | 21800 | 21800 | 21850 | 21750 | 2683 |
| 596 | 20240801 | 100400 | 12478509350 | 21800 | 21800 | 21850 | 21750 | 3947 |
| 597 | 20240801 | 100300 | 12392466900 | 21800 | 21850 | 21850 | 21750 | 10340 |
| 598 | 20240801 | 100200 | 12166985400 | 21850 | 21900 | 21900 | 21800 | 3586 |
| 599 | 20240801 | 100100 | 12088643550 | 21900 | 21800 | 21950 | 21700 | 13268 |
| 600 | 20240801 | 100000 | 11799212550 | 21850 | 22050 | 22050 | 21800 | 21159 |
| 601 | 20240801 | 095900 | 11335076450 | 22000 | 22100 | 22100 | 22000 | 9360 |
| 602 | 20240801 | 095800 | 11128521900 | 22150 | 22200 | 22250 | 22150 | 10232 |
| 603 | 20240801 | 095700 | 10901479400 | 22250 | 22250 | 22350 | 22200 | 6923 |
| 604 | 20240801 | 095600 | 10747408000 | 22200 | 22100 | 22250 | 22000 | 12777 |
| 605 | 20240801 | 095500 | 10464731400 | 22100 | 22200 | 22450 | 22100 | 14451 |
| 606 | 20240801 | 095400 | 10143427400 | 22200 | 22550 | 22600 | 22200 | 18033 |
| 607 | 20240801 | 095300 | 9740071600 | 22550 | 22500 | 22800 | 22450 | 42746 |
| 608 | 20240801 | 095200 | 8772127950 | 22550 | 22400 | 22550 | 22250 | 40783 |
| 609 | 20240801 | 095100 | 7858688450 | 22400 | 22250 | 22450 | 22250 | 43679 |
| 610 | 20240801 | 095000 | 6882639350 | 22250 | 22250 | 22300 | 21900 | 29715 |
| 611 | 20240801 | 094900 | 6224205950 | 22250 | 21850 | 22350 | 21850 | 79931 |
| 612 | 20240801 | 094800 | 4450483300 | 21850 | 21900 | 21900 | 21850 | 1105 |
| 613 | 20240801 | 094700 | 4426300600 | 21900 | 21900 | 21900 | 21850 | 841 |
| 614 | 20240801 | 094600 | 4407903500 | 21900 | 21850 | 21900 | 21800 | 1162 |
| 615 | 20240801 | 094500 | 4382515550 | 21850 | 21850 | 21850 | 21800 | 2805 |
| 616 | 20240801 | 094400 | 4321361500 | 21850 | 21800 | 21850 | 21800 | 396 |
| 617 | 20240801 | 094300 | 4312721300 | 21800 | 21800 | 21850 | 21750 | 1771 |
| 618 | 20240801 | 094200 | 4274112150 | 21800 | 21850 | 21850 | 21800 | 264 |
| 619 | 20240801 | 094100 | 4268352350 | 21800 | 21800 | 21850 | 21750 | 1198 |
| 620 | 20240801 | 094000 | 4242241850 | 21750 | 21800 | 21800 | 21750 | 1475 |
| 621 | 20240801 | 093900 | 4210115300 | 21850 | 21800 | 21850 | 21750 | 3860 |
| 622 | 20240801 | 093800 | 4125830650 | 21800 | 21800 | 21850 | 21750 | 2260 |
| 623 | 20240801 | 093700 | 4076563000 | 21850 | 21800 | 21850 | 21700 | 3921 |
| 624 | 20240801 | 093600 | 3991168550 | 21800 | 21800 | 21800 | 21750 | 2576 |
| 625 | 20240801 | 093500 | 3935083900 | 21750 | 21800 | 21850 | 21750 | 2001 |
| 626 | 20240801 | 093400 | 3891435500 | 21800 | 21750 | 21800 | 21700 | 871 |
| 627 | 20240801 | 093300 | 3872494700 | 21700 | 21650 | 21750 | 21650 | 6574 |
| 628 | 20240801 | 093200 | 3729886150 | 21750 | 21750 | 21800 | 21650 | 3025 |
| 629 | 20240801 | 093100 | 3664120450 | 21700 | 21500 | 21800 | 21500 | 5257 |
| 630 | 20240801 | 093000 | 3550017950 | 21500 | 21450 | 21500 | 21450 | 1236 |
| 631 | 20240801 | 092900 | 3523480500 | 21450 | 21450 | 21500 | 21450 | 903 |
| 632 | 20240801 | 092800 | 3504099250 | 21500 | 21450 | 21500 | 21400 | 1953 |
| 633 | 20240801 | 092700 | 3462202650 | 21450 | 21500 | 21500 | 21450 | 1431 |
| 634 | 20240801 | 092600 | 3431480100 | 21450 | 21450 | 21500 | 21450 | 1334 |
| 635 | 20240801 | 092500 | 3402858350 | 21500 | 21450 | 21500 | 21400 | 3496 |
| 636 | 20240801 | 092400 | 3327873300 | 21450 | 21550 | 21600 | 21450 | 1880 |
| 637 | 20240801 | 092300 | 3287440050 | 21500 | 21550 | 21600 | 21450 | 3600 |
| 638 | 20240801 | 092200 | 3210011500 | 21550 | 21550 | 21600 | 21500 | 1951 |
| 639 | 20240801 | 092100 | 3167965150 | 21550 | 21500 | 21550 | 21450 | 3635 |
| 640 | 20240801 | 092000 | 3089820500 | 21550 | 21450 | 21550 | 21400 | 3920 |
| 641 | 20240801 | 091900 | 3005611250 | 21500 | 21450 | 21500 | 21400 | 1950 |
| 642 | 20240801 | 091800 | 2963829600 | 21450 | 21500 | 21500 | 21400 | 5373 |
| 643 | 20240801 | 091700 | 2848505600 | 21450 | 21550 | 21600 | 21450 | 6011 |
| 644 | 20240801 | 091600 | 2719234600 | 21600 | 21600 | 21650 | 21550 | 9133 |
| 645 | 20240801 | 091500 | 2522020300 | 21650 | 21750 | 21750 | 21600 | 6810 |
| 646 | 20240801 | 091400 | 2374566000 | 21750 | 21750 | 21800 | 21700 | 3066 |
| 647 | 20240801 | 091300 | 2307953650 | 21800 | 21750 | 21800 | 21650 | 2168 |
| 648 | 20240801 | 091200 | 2260808100 | 21700 | 21600 | 21750 | 21600 | 5363 |
| 649 | 20240801 | 091100 | 2144340300 | 21550 | 21750 | 21800 | 21550 | 11594 |
| 650 | 20240801 | 091000 | 1893352500 | 21750 | 21800 | 21850 | 21750 | 5913 |
| 651 | 20240801 | 090900 | 1764709550 | 21800 | 21850 | 21850 | 21750 | 2874 |
| 652 | 20240801 | 090800 | 1702055650 | 21850 | 21850 | 21900 | 21750 | 3713 |
| 653 | 20240801 | 090700 | 1621097800 | 21900 | 21950 | 21950 | 21750 | 4676 |
| 654 | 20240801 | 090600 | 1518818950 | 21950 | 22000 | 22000 | 21900 | 3114 |
| 655 | 20240801 | 090500 | 1450456100 | 22000 | 22050 | 22100 | 21950 | 5196 |
| 656 | 20240801 | 090400 | 1335846150 | 22100 | 22100 | 22100 | 22000 | 10876 |
| 657 | 20240801 | 090300 | 1096050400 | 22100 | 22000 | 22100 | 21750 | 10260 |
| 658 | 20240801 | 090200 | 871160800 | 21950 | 21800 | 22050 | 21800 | 5026 |
| 659 | 20240801 | 090100 | 760770350 | 21800 | 21900 | 21950 | 21800 | 6410 |
| 660 | 20240801 | 090000 | 620367350 | 21850 | 22350 | 22350 | 21850 | 27926 |