32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 3 | 20240315 | 194500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240315 | 194400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240315 | 194300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240315 | 194200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240315 | 194100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240315 | 194000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240315 | 193900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240315 | 193800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240315 | 193700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240315 | 193600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240315 | 193500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240315 | 193400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240315 | 193300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240315 | 193200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240315 | 193100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240315 | 193000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240315 | 192900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240315 | 192800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240315 | 192700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240315 | 192600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240315 | 192500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240315 | 192400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240315 | 192300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240315 | 192200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240315 | 192100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240315 | 192000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240315 | 191900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240315 | 191800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240315 | 191700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240315 | 191600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 33 | 20240315 | 191500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240315 | 191400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240315 | 191300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240315 | 191200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240315 | 191100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240315 | 191000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240315 | 190900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240315 | 190800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240315 | 190700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240315 | 190600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240315 | 190500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240315 | 190400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240315 | 190300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240315 | 190200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240315 | 190100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240315 | 190000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240315 | 185900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240315 | 185800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240315 | 185700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240315 | 185600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240315 | 185500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240315 | 185400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240315 | 185300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240315 | 185200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240315 | 185100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240315 | 185000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240315 | 184900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240315 | 184800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240315 | 184700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240315 | 184600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 63 | 20240315 | 184500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240315 | 184400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240315 | 184300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240315 | 184200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240315 | 184100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240315 | 184000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240315 | 183900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240315 | 183800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240315 | 183700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240315 | 183600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240315 | 183500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240315 | 183400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240315 | 183300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240315 | 183200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240315 | 183100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240315 | 183000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240315 | 182900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240315 | 182800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240315 | 182700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240315 | 182600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240315 | 182500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240315 | 182400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240315 | 182300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240315 | 182200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240315 | 182100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240315 | 182000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240315 | 181900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240315 | 181800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240315 | 181700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240315 | 181600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 93 | 20240315 | 181500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240315 | 181400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240315 | 181300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240315 | 181200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240315 | 181100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240315 | 181000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240315 | 180900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240315 | 180800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240315 | 180700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240315 | 180600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240315 | 180500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240315 | 180400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240315 | 180300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240315 | 180200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240315 | 180100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240315 | 180000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240315 | 175900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240315 | 175800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240315 | 175700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240315 | 175600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240315 | 175500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240315 | 175400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240315 | 175300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240315 | 175200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240315 | 175100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240315 | 175000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240315 | 174900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240315 | 174800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240315 | 174700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240315 | 174600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 123 | 20240315 | 174500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240315 | 174400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240315 | 174300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240315 | 174200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240315 | 174100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240315 | 174000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240315 | 173900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240315 | 173800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240315 | 173700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240315 | 173600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240315 | 173500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240315 | 173400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240315 | 173300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240315 | 173200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240315 | 173100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240315 | 173000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240315 | 172900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240315 | 172800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240315 | 172700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240315 | 172600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240315 | 172500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240315 | 172400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240315 | 172300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240315 | 172200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240315 | 172100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240315 | 172000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240315 | 171900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240315 | 171800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240315 | 171700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240315 | 171600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 153 | 20240315 | 171500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240315 | 171400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240315 | 171300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240315 | 171200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240315 | 171100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240315 | 171000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240315 | 170900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240315 | 170800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240315 | 170700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240315 | 170600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240315 | 170500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240315 | 170400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240315 | 170300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240315 | 170200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240315 | 170100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240315 | 170000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240315 | 165900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240315 | 165800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240315 | 165700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240315 | 165600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240315 | 165500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240315 | 165400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240315 | 165300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240315 | 165200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240315 | 165100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240315 | 165000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240315 | 164900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240315 | 164800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240315 | 164700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240315 | 164600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 183 | 20240315 | 164500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240315 | 164400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240315 | 164300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240315 | 164200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240315 | 164100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240315 | 164000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240315 | 163900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240315 | 163800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240315 | 163700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240315 | 163600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240315 | 163500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240315 | 163400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240315 | 163300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240315 | 163200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240315 | 163100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240315 | 163000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240315 | 162900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240315 | 162800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240315 | 162700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240315 | 162600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240315 | 162500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240315 | 162400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240315 | 162300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240315 | 162200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240315 | 162100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240315 | 162000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240315 | 161900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240315 | 161800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240315 | 161700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240315 | 161600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 213 | 20240315 | 161500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240315 | 161400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240315 | 161300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240315 | 161200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240315 | 161100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240315 | 161000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240315 | 160900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240315 | 160800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240315 | 160700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240315 | 160600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240315 | 160500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240315 | 160400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240315 | 160300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240315 | 160200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240315 | 160100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240315 | 160000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240315 | 155900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240315 | 155800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240315 | 155700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240315 | 155600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240315 | 155500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240315 | 155400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240315 | 155300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240315 | 155200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240315 | 155100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240315 | 155000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240315 | 154900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240315 | 154800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240315 | 154700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240315 | 154600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 243 | 20240315 | 154500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240315 | 154400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240315 | 154300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240315 | 154200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240315 | 154100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240315 | 154000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240315 | 153900 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240315 | 153800 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240315 | 153700 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240315 | 153600 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240315 | 153500 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240315 | 153400 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240315 | 153300 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240315 | 153200 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240315 | 153100 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240315 | 153000 | 3016483655 | 2350 | 2350 | 2350 | 2350 | 4009 |
| 259 | 20240315 | 152900 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240315 | 152800 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240315 | 152700 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240315 | 152600 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240315 | 152500 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240315 | 152400 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240315 | 152300 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240315 | 152200 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240315 | 152100 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240315 | 152000 | 3007062505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240315 | 151900 | 3007062505 | 2350 | 2350 | 2360 | 2350 | 21244 |
| 270 | 20240315 | 151800 | 2957071135 | 2350 | 2350 | 2350 | 2350 | 1748 |
| 271 | 20240315 | 151700 | 2952963335 | 2350 | 2340 | 2350 | 2340 | 608 |
| 272 | 20240315 | 151600 | 2951539535 | 2340 | 2350 | 2350 | 2340 | 3183 |
| 273 | 20240315 | 151500 | 2944069745 | 2345 | 2345 | 2345 | 2345 | 561 |
| 274 | 20240315 | 151400 | 2942754200 | 2345 | 2345 | 2350 | 2345 | 305 |
| 275 | 20240315 | 151300 | 2942038775 | 2345 | 2350 | 2350 | 2345 | 1049 |
| 276 | 20240315 | 151200 | 2939577365 | 2345 | 2345 | 2350 | 2345 | 2704 |
| 277 | 20240315 | 151100 | 2933228985 | 2345 | 2350 | 2350 | 2345 | 1132 |
| 278 | 20240315 | 151000 | 2930573445 | 2350 | 2350 | 2350 | 2345 | 677 |
| 279 | 20240315 | 150900 | 2928982785 | 2350 | 2350 | 2350 | 2345 | 1552 |
| 280 | 20240315 | 150800 | 2925340585 | 2350 | 2350 | 2350 | 2350 | 563 |
| 281 | 20240315 | 150700 | 2924017535 | 2345 | 2355 | 2355 | 2345 | 489 |
| 282 | 20240315 | 150600 | 2922868525 | 2350 | 2350 | 2355 | 2350 | 963 |
| 283 | 20240315 | 150500 | 2920601140 | 2355 | 2355 | 2355 | 2355 | 43 |
| 284 | 20240315 | 150400 | 2920499875 | 2355 | 2350 | 2355 | 2350 | 794 |
| 285 | 20240315 | 150300 | 2918633755 | 2350 | 2350 | 2355 | 2350 | 3465 |
| 286 | 20240315 | 150200 | 2910488640 | 2350 | 2345 | 2350 | 2345 | 3873 |
| 287 | 20240315 | 150100 | 2901404695 | 2350 | 2350 | 2350 | 2350 | 162 |
| 288 | 20240315 | 150000 | 2901023995 | 2350 | 2345 | 2350 | 2345 | 1373 |
| 289 | 20240315 | 145900 | 2897804055 | 2345 | 2345 | 2345 | 2340 | 1874 |
| 290 | 20240315 | 145800 | 2893411420 | 2345 | 2340 | 2345 | 2340 | 302 |
| 291 | 20240315 | 145700 | 2892703730 | 2345 | 2340 | 2345 | 2340 | 1683 |
| 292 | 20240315 | 145600 | 2888759150 | 2345 | 2335 | 2345 | 2335 | 3771 |
| 293 | 20240315 | 145500 | 2879937245 | 2335 | 2335 | 2335 | 2335 | 2 |
| 294 | 20240315 | 145400 | 2879932575 | 2330 | 2330 | 2330 | 2330 | 395 |
| 295 | 20240315 | 145300 | 2879012225 | 2330 | 2330 | 2330 | 2330 | 935 |
| 296 | 20240315 | 145200 | 2876833675 | 2330 | 2330 | 2330 | 2330 | 2666 |
| 297 | 20240315 | 145100 | 2870621895 | 2330 | 2320 | 2330 | 2320 | 1162 |
| 298 | 20240315 | 145000 | 2867920500 | 2325 | 2330 | 2330 | 2325 | 3536 |
| 299 | 20240315 | 144900 | 2859692070 | 2330 | 2325 | 2330 | 2325 | 435 |
| 300 | 20240315 | 144800 | 2858678885 | 2330 | 2325 | 2330 | 2325 | 947 |
| 301 | 20240315 | 144700 | 2856476295 | 2330 | 2335 | 2335 | 2325 | 1051 |
| 302 | 20240315 | 144600 | 2854030485 | 2335 | 2320 | 2335 | 2320 | 2211 |
| 303 | 20240315 | 144500 | 2848894380 | 2320 | 2320 | 2320 | 2320 | 836 |
| 304 | 20240315 | 144400 | 2846954860 | 2320 | 2320 | 2320 | 2320 | 30 |
| 305 | 20240315 | 144300 | 2846885260 | 2320 | 2315 | 2320 | 2310 | 440 |
| 306 | 20240315 | 144200 | 2845866675 | 2315 | 2315 | 2315 | 2315 | 433 |
| 307 | 20240315 | 144100 | 2844864280 | 2315 | 2315 | 2315 | 2315 | 24 |
| 308 | 20240315 | 144000 | 2844808720 | 2310 | 2310 | 2310 | 2310 | 100 |
| 309 | 20240315 | 143900 | 2844577720 | 2310 | 2315 | 2315 | 2310 | 150 |
| 310 | 20240315 | 143800 | 2844231165 | 2315 | 2315 | 2315 | 2315 | 82 |
| 311 | 20240315 | 143700 | 2844041335 | 2310 | 2310 | 2315 | 2310 | 139 |
| 312 | 20240315 | 143600 | 2843720195 | 2315 | 2310 | 2315 | 2310 | 787 |
| 313 | 20240315 | 143500 | 2841900655 | 2310 | 2310 | 2315 | 2310 | 864 |
| 314 | 20240315 | 143400 | 2839904810 | 2310 | 2310 | 2310 | 2310 | 937 |
| 315 | 20240315 | 143300 | 2837740340 | 2310 | 2310 | 2310 | 2310 | 23 |
| 316 | 20240315 | 143200 | 2837687210 | 2310 | 2310 | 2310 | 2305 | 548 |
| 317 | 20240315 | 143100 | 2836423830 | 2310 | 2310 | 2310 | 2310 | 151 |
| 318 | 20240315 | 143000 | 2836075020 | 2310 | 2305 | 2310 | 2305 | 760 |
| 319 | 20240315 | 142900 | 2834321920 | 2310 | 2310 | 2310 | 2310 | 927 |
| 320 | 20240315 | 142800 | 2832180550 | 2310 | 2310 | 2310 | 2305 | 480 |
| 321 | 20240315 | 142700 | 2831073930 | 2310 | 2310 | 2310 | 2310 | 789 |
| 322 | 20240315 | 142600 | 2829251340 | 2315 | 2315 | 2315 | 2315 | 1055 |
| 323 | 20240315 | 142500 | 2826809015 | 2315 | 2315 | 2315 | 2310 | 976 |
| 324 | 20240315 | 142400 | 2824554285 | 2315 | 2310 | 2315 | 2310 | 1094 |
| 325 | 20240315 | 142300 | 2822027070 | 2310 | 2310 | 2310 | 2310 | 1173 |
| 326 | 20240315 | 142200 | 2819317440 | 2310 | 2310 | 2315 | 2310 | 7316 |
| 327 | 20240315 | 142100 | 2802417475 | 2310 | 2315 | 2315 | 2310 | 4102 |
| 328 | 20240315 | 142000 | 2792937795 | 2315 | 2315 | 2315 | 2315 | 2476 |
| 329 | 20240315 | 141900 | 2787205855 | 2315 | 2320 | 2320 | 2315 | 663 |
| 330 | 20240315 | 141800 | 2785669445 | 2320 | 2320 | 2320 | 2320 | 487 |
| 331 | 20240315 | 141700 | 2784539605 | 2320 | 2320 | 2320 | 2320 | 332 |
| 332 | 20240315 | 141600 | 2783769365 | 2320 | 2325 | 2325 | 2320 | 1722 |
| 333 | 20240315 | 141500 | 2779773170 | 2320 | 2325 | 2325 | 2320 | 444 |
| 334 | 20240315 | 141400 | 2778741685 | 2325 | 2320 | 2325 | 2320 | 52 |
| 335 | 20240315 | 141300 | 2778620990 | 2315 | 2320 | 2320 | 2315 | 1161 |
| 336 | 20240315 | 141200 | 2775928035 | 2320 | 2320 | 2320 | 2320 | 303 |
| 337 | 20240315 | 141100 | 2775225075 | 2325 | 2325 | 2325 | 2320 | 223 |
| 338 | 20240315 | 141000 | 2774706850 | 2325 | 2325 | 2325 | 2325 | 185 |
| 339 | 20240315 | 140900 | 2774276725 | 2315 | 2325 | 2325 | 2315 | 3801 |
| 340 | 20240315 | 140800 | 2765464965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 341 | 20240315 | 140700 | 2765464965 | 2320 | 2320 | 2320 | 2320 | 77 |
| 342 | 20240315 | 140600 | 2765286325 | 2320 | 2320 | 2325 | 2320 | 117 |
| 343 | 20240315 | 140500 | 2765014835 | 2320 | 2320 | 2320 | 2320 | 1142 |
| 344 | 20240315 | 140400 | 2762365395 | 2310 | 2335 | 2335 | 2310 | 22402 |
| 345 | 20240315 | 140300 | 2710307690 | 2335 | 2335 | 2335 | 2335 | 525 |
| 346 | 20240315 | 140200 | 2709081815 | 2340 | 2340 | 2340 | 2335 | 128 |
| 347 | 20240315 | 140100 | 2708782320 | 2340 | 2340 | 2340 | 2340 | 63 |
| 348 | 20240315 | 140000 | 2708634900 | 2340 | 2340 | 2340 | 2340 | 2 |
| 349 | 20240315 | 135900 | 2708630220 | 2345 | 2335 | 2345 | 2335 | 84 |
| 350 | 20240315 | 135800 | 2708434060 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20240315 | 135700 | 2708434060 | 2335 | 2335 | 2335 | 2335 | 157 |
| 352 | 20240315 | 135600 | 2708067465 | 2335 | 2335 | 2335 | 2335 | 14 |
| 353 | 20240315 | 135500 | 2708034775 | 2335 | 2340 | 2345 | 2335 | 761 |
| 354 | 20240315 | 135400 | 2706257745 | 2340 | 2340 | 2340 | 2340 | 4 |
| 355 | 20240315 | 135300 | 2706248385 | 2345 | 2340 | 2345 | 2340 | 1219 |
| 356 | 20240315 | 135200 | 2703395915 | 2340 | 2335 | 2340 | 2335 | 1374 |
| 357 | 20240315 | 135100 | 2700180915 | 2335 | 2335 | 2335 | 2335 | 26 |
| 358 | 20240315 | 135000 | 2700120205 | 2340 | 2335 | 2340 | 2335 | 715 |
| 359 | 20240315 | 134900 | 2698450580 | 2340 | 2340 | 2340 | 2340 | 7 |
| 360 | 20240315 | 134800 | 2698434200 | 2340 | 2335 | 2340 | 2335 | 36 |
| 361 | 20240315 | 134700 | 2698350070 | 2335 | 2335 | 2340 | 2335 | 405 |
| 362 | 20240315 | 134600 | 2697403615 | 2335 | 2335 | 2335 | 2335 | 205 |
| 363 | 20240315 | 134500 | 2696924940 | 2335 | 2335 | 2335 | 2335 | 99 |
| 364 | 20240315 | 134400 | 2696693775 | 2335 | 2335 | 2335 | 2335 | 676 |
| 365 | 20240315 | 134300 | 2695115315 | 2335 | 2335 | 2335 | 2335 | 54 |
| 366 | 20240315 | 134200 | 2694989225 | 2340 | 2335 | 2340 | 2335 | 215 |
| 367 | 20240315 | 134100 | 2694486940 | 2335 | 2335 | 2335 | 2330 | 1261 |
| 368 | 20240315 | 134000 | 2691544285 | 2335 | 2335 | 2335 | 2335 | 3180 |
| 369 | 20240315 | 133900 | 2684118985 | 2335 | 2335 | 2335 | 2335 | 278 |
| 370 | 20240315 | 133800 | 2683469855 | 2335 | 2335 | 2335 | 2335 | 433 |
| 371 | 20240315 | 133700 | 2682458800 | 2335 | 2335 | 2335 | 2335 | 652 |
| 372 | 20240315 | 133600 | 2680936380 | 2340 | 2340 | 2340 | 2340 | 93 |
| 373 | 20240315 | 133500 | 2680718760 | 2340 | 2335 | 2340 | 2335 | 1271 |
| 374 | 20240315 | 133400 | 2677750970 | 2335 | 2340 | 2340 | 2335 | 469 |
| 375 | 20240315 | 133300 | 2676654355 | 2340 | 2335 | 2340 | 2335 | 382 |
| 376 | 20240315 | 133200 | 2675762380 | 2340 | 2340 | 2340 | 2340 | 43 |
| 377 | 20240315 | 133100 | 2675661760 | 2340 | 2340 | 2340 | 2340 | 23 |
| 378 | 20240315 | 133000 | 2675607940 | 2340 | 2340 | 2340 | 2340 | 79 |
| 379 | 20240315 | 132900 | 2675423080 | 2340 | 2340 | 2340 | 2335 | 372 |
| 380 | 20240315 | 132800 | 2674553050 | 2335 | 2340 | 2340 | 2335 | 6573 |
| 381 | 20240315 | 132700 | 2659173555 | 2340 | 2345 | 2345 | 2340 | 807 |
| 382 | 20240315 | 132600 | 2657284845 | 2345 | 2345 | 2345 | 2345 | 134 |
| 383 | 20240315 | 132500 | 2656970615 | 2340 | 2345 | 2345 | 2340 | 36 |
| 384 | 20240315 | 132400 | 2656886330 | 2350 | 2345 | 2350 | 2345 | 338 |
| 385 | 20240315 | 132300 | 2656093715 | 2350 | 2345 | 2350 | 2345 | 172 |
| 386 | 20240315 | 132200 | 2655690275 | 2350 | 2345 | 2350 | 2345 | 936 |
| 387 | 20240315 | 132100 | 2653495295 | 2345 | 2345 | 2345 | 2345 | 37 |
| 388 | 20240315 | 132000 | 2653408530 | 2350 | 2345 | 2350 | 2345 | 208 |
| 389 | 20240315 | 131900 | 2652920500 | 2350 | 2345 | 2350 | 2345 | 810 |
| 390 | 20240315 | 131800 | 2651021005 | 2350 | 2345 | 2350 | 2345 | 3320 |
| 391 | 20240315 | 131700 | 2643235595 | 2350 | 2350 | 2350 | 2350 | 521 |
| 392 | 20240315 | 131600 | 2642011245 | 2350 | 2345 | 2350 | 2345 | 16 |
| 393 | 20240315 | 131500 | 2641973715 | 2345 | 2345 | 2350 | 2345 | 134 |
| 394 | 20240315 | 131400 | 2641659480 | 2350 | 2350 | 2350 | 2350 | 59 |
| 395 | 20240315 | 131300 | 2641520830 | 2350 | 2345 | 2350 | 2345 | 296 |
| 396 | 20240315 | 131200 | 2640826555 | 2345 | 2350 | 2350 | 2345 | 6281 |
| 397 | 20240315 | 131100 | 2626067525 | 2350 | 2350 | 2350 | 2350 | 923 |
| 398 | 20240315 | 131000 | 2623898475 | 2350 | 2350 | 2350 | 2350 | 60 |
| 399 | 20240315 | 130900 | 2623757475 | 2355 | 2355 | 2355 | 2355 | 21 |
| 400 | 20240315 | 130800 | 2623708020 | 2350 | 2350 | 2350 | 2350 | 5 |
| 401 | 20240315 | 130700 | 2623696270 | 2350 | 2350 | 2350 | 2350 | 27 |
| 402 | 20240315 | 130600 | 2623632820 | 2350 | 2350 | 2350 | 2350 | 311 |
| 403 | 20240315 | 130500 | 2622901970 | 2350 | 2355 | 2355 | 2350 | 433 |
| 404 | 20240315 | 130400 | 2621883920 | 2355 | 2350 | 2355 | 2350 | 135 |
| 405 | 20240315 | 130300 | 2621566145 | 2355 | 2350 | 2355 | 2350 | 453 |
| 406 | 20240315 | 130200 | 2620501575 | 2350 | 2355 | 2355 | 2350 | 392 |
| 407 | 20240315 | 130100 | 2619578525 | 2355 | 2355 | 2355 | 2355 | 313 |
| 408 | 20240315 | 130000 | 2618841410 | 2355 | 2355 | 2355 | 2355 | 6 |
| 409 | 20240315 | 125900 | 2618827280 | 2355 | 2355 | 2355 | 2355 | 1871 |
| 410 | 20240315 | 125800 | 2614421075 | 2355 | 2355 | 2355 | 2355 | 65 |
| 411 | 20240315 | 125700 | 2614268000 | 2355 | 2350 | 2355 | 2350 | 1634 |
| 412 | 20240315 | 125600 | 2610427450 | 2350 | 2350 | 2350 | 2350 | 0 |
| 413 | 20240315 | 125500 | 2610427450 | 2350 | 2355 | 2355 | 2350 | 9 |
| 414 | 20240315 | 125400 | 2610406260 | 2355 | 2355 | 2355 | 2355 | 2 |
| 415 | 20240315 | 125300 | 2610401550 | 2355 | 2355 | 2355 | 2355 | 52 |
| 416 | 20240315 | 125200 | 2610279090 | 2355 | 2350 | 2355 | 2350 | 341 |
| 417 | 20240315 | 125100 | 2609477735 | 2350 | 2355 | 2355 | 2350 | 2234 |
| 418 | 20240315 | 125000 | 2604219585 | 2355 | 2350 | 2355 | 2350 | 432 |
| 419 | 20240315 | 124900 | 2603204325 | 2350 | 2350 | 2350 | 2350 | 12 |
| 420 | 20240315 | 124800 | 2603176125 | 2350 | 2350 | 2350 | 2350 | 135 |
| 421 | 20240315 | 124700 | 2602858875 | 2350 | 2350 | 2355 | 2350 | 202 |
| 422 | 20240315 | 124600 | 2602384170 | 2355 | 2355 | 2355 | 2350 | 1043 |
| 423 | 20240315 | 124500 | 2599932520 | 2355 | 2350 | 2355 | 2350 | 307 |
| 424 | 20240315 | 124400 | 2599210980 | 2350 | 2350 | 2355 | 2350 | 4534 |
| 425 | 20240315 | 124300 | 2588547650 | 2355 | 2355 | 2355 | 2355 | 350 |
| 426 | 20240315 | 124200 | 2587723400 | 2355 | 2350 | 2355 | 2350 | 5464 |
| 427 | 20240315 | 124100 | 2574882855 | 2350 | 2350 | 2350 | 2350 | 161 |
| 428 | 20240315 | 124000 | 2574504505 | 2350 | 2350 | 2350 | 2350 | 446 |
| 429 | 20240315 | 123900 | 2573456405 | 2350 | 2350 | 2350 | 2350 | 2107 |
| 430 | 20240315 | 123800 | 2568504955 | 2350 | 2350 | 2350 | 2350 | 21 |
| 431 | 20240315 | 123700 | 2568455605 | 2350 | 2350 | 2350 | 2350 | 89 |
| 432 | 20240315 | 123600 | 2568246455 | 2350 | 2350 | 2350 | 2350 | 9 |
| 433 | 20240315 | 123500 | 2568225305 | 2350 | 2350 | 2350 | 2350 | 1032 |
| 434 | 20240315 | 123400 | 2565800105 | 2350 | 2345 | 2350 | 2345 | 222 |
| 435 | 20240315 | 123300 | 2565278625 | 2350 | 2345 | 2350 | 2345 | 101 |
| 436 | 20240315 | 123200 | 2565041775 | 2345 | 2350 | 2350 | 2345 | 1108 |
| 437 | 20240315 | 123100 | 2562441365 | 2350 | 2345 | 2350 | 2345 | 13 |
| 438 | 20240315 | 123000 | 2562410875 | 2345 | 2345 | 2345 | 2345 | 4 |
| 439 | 20240315 | 122900 | 2562401495 | 2345 | 2345 | 2345 | 2345 | 7 |
| 440 | 20240315 | 122800 | 2562385080 | 2350 | 2350 | 2350 | 2350 | 120 |
| 441 | 20240315 | 122700 | 2562103080 | 2350 | 2345 | 2350 | 2345 | 62 |
| 442 | 20240315 | 122600 | 2561957525 | 2350 | 2350 | 2350 | 2350 | 723 |
| 443 | 20240315 | 122500 | 2560258475 | 2355 | 2355 | 2355 | 2350 | 57 |
| 444 | 20240315 | 122400 | 2560124480 | 2355 | 2355 | 2355 | 2355 | 15 |
| 445 | 20240315 | 122300 | 2560089155 | 2345 | 2350 | 2350 | 2345 | 1261 |
| 446 | 20240315 | 122200 | 2557129610 | 2350 | 2345 | 2350 | 2345 | 830 |
| 447 | 20240315 | 122100 | 2555179755 | 2350 | 2350 | 2350 | 2345 | 791 |
| 448 | 20240315 | 122000 | 2553321435 | 2350 | 2350 | 2350 | 2350 | 11 |
| 449 | 20240315 | 121900 | 2553295585 | 2350 | 2350 | 2350 | 2345 | 298 |
| 450 | 20240315 | 121800 | 2552596140 | 2345 | 2345 | 2350 | 2345 | 180 |
| 451 | 20240315 | 121700 | 2552173290 | 2350 | 2345 | 2350 | 2345 | 535 |
| 452 | 20240315 | 121600 | 2550918705 | 2350 | 2350 | 2350 | 2350 | 135 |
| 453 | 20240315 | 121500 | 2550601455 | 2350 | 2345 | 2350 | 2345 | 28 |
| 454 | 20240315 | 121400 | 2550535710 | 2345 | 2350 | 2350 | 2345 | 115 |
| 455 | 20240315 | 121300 | 2550266015 | 2350 | 2350 | 2350 | 2345 | 196 |
| 456 | 20240315 | 121200 | 2549805420 | 2355 | 2345 | 2355 | 2345 | 2845 |
| 457 | 20240315 | 121100 | 2543119690 | 2340 | 2345 | 2350 | 2340 | 521 |
| 458 | 20240315 | 121000 | 2541897925 | 2345 | 2350 | 2350 | 2345 | 1169 |
| 459 | 20240315 | 120900 | 2539150935 | 2350 | 2350 | 2355 | 2350 | 359 |
| 460 | 20240315 | 120800 | 2538307065 | 2350 | 2345 | 2350 | 2345 | 1130 |
| 461 | 20240315 | 120700 | 2535652930 | 2340 | 2340 | 2340 | 2340 | 491 |
| 462 | 20240315 | 120600 | 2534503990 | 2340 | 2335 | 2340 | 2330 | 1016 |
| 463 | 20240315 | 120500 | 2532131630 | 2335 | 2335 | 2335 | 2330 | 1375 |
| 464 | 20240315 | 120400 | 2528921755 | 2335 | 2335 | 2335 | 2335 | 1201 |
| 465 | 20240315 | 120300 | 2526117420 | 2335 | 2330 | 2335 | 2330 | 230 |
| 466 | 20240315 | 120200 | 2525580520 | 2330 | 2335 | 2335 | 2330 | 148 |
| 467 | 20240315 | 120100 | 2525235075 | 2335 | 2330 | 2335 | 2330 | 1103 |
| 468 | 20240315 | 120000 | 2522660120 | 2330 | 2335 | 2335 | 2330 | 43 |
| 469 | 20240315 | 115900 | 2522559925 | 2335 | 2330 | 2335 | 2330 | 14 |
| 470 | 20240315 | 115800 | 2522527285 | 2330 | 2330 | 2330 | 2330 | 10 |
| 471 | 20240315 | 115700 | 2522503985 | 2335 | 2330 | 2335 | 2330 | 255 |
| 472 | 20240315 | 115600 | 2521909830 | 2330 | 2330 | 2330 | 2330 | 26 |
| 473 | 20240315 | 115500 | 2521849250 | 2330 | 2325 | 2330 | 2325 | 458 |
| 474 | 20240315 | 115400 | 2520782135 | 2330 | 2325 | 2330 | 2325 | 1070 |
| 475 | 20240315 | 115300 | 2518294370 | 2325 | 2325 | 2325 | 2320 | 961 |
| 476 | 20240315 | 115200 | 2516060145 | 2325 | 2325 | 2325 | 2325 | 2028 |
| 477 | 20240315 | 115100 | 2511345045 | 2325 | 2330 | 2330 | 2325 | 348 |
| 478 | 20240315 | 115000 | 2510534940 | 2325 | 2330 | 2335 | 2325 | 1356 |
| 479 | 20240315 | 114900 | 2507379410 | 2330 | 2330 | 2330 | 2330 | 64 |
| 480 | 20240315 | 114800 | 2507230290 | 2335 | 2330 | 2335 | 2330 | 325 |
| 481 | 20240315 | 114700 | 2506473035 | 2335 | 2330 | 2335 | 2330 | 74 |
| 482 | 20240315 | 114600 | 2506300565 | 2335 | 2330 | 2335 | 2330 | 1197 |
| 483 | 20240315 | 114500 | 2503511525 | 2330 | 2335 | 2335 | 2330 | 563 |
| 484 | 20240315 | 114400 | 2502198730 | 2335 | 2330 | 2335 | 2330 | 104 |
| 485 | 20240315 | 114300 | 2501956405 | 2335 | 2330 | 2335 | 2330 | 413 |
| 486 | 20240315 | 114200 | 2500994110 | 2335 | 2330 | 2335 | 2330 | 1051 |
| 487 | 20240315 | 114100 | 2498545270 | 2330 | 2330 | 2335 | 2330 | 252 |
| 488 | 20240315 | 114000 | 2497957605 | 2335 | 2340 | 2340 | 2330 | 86 |
| 489 | 20240315 | 113900 | 2497756990 | 2340 | 2330 | 2340 | 2330 | 375 |
| 490 | 20240315 | 113800 | 2496880490 | 2330 | 2330 | 2330 | 2325 | 1701 |
| 491 | 20240315 | 113700 | 2492923340 | 2335 | 2335 | 2335 | 2330 | 10890 |
| 492 | 20240315 | 113600 | 2467533380 | 2340 | 2340 | 2340 | 2335 | 3860 |
| 493 | 20240315 | 113500 | 2458501585 | 2345 | 2345 | 2345 | 2340 | 3166 |
| 494 | 20240315 | 113400 | 2451078785 | 2350 | 2350 | 2350 | 2345 | 199 |
| 495 | 20240315 | 113300 | 2450611435 | 2345 | 2350 | 2355 | 2345 | 1630 |
| 496 | 20240315 | 113200 | 2446777125 | 2355 | 2350 | 2355 | 2350 | 2470 |
| 497 | 20240315 | 113100 | 2440972075 | 2350 | 2350 | 2350 | 2350 | 619 |
| 498 | 20240315 | 113000 | 2439517425 | 2350 | 2350 | 2355 | 2350 | 997 |
| 499 | 20240315 | 112900 | 2437174455 | 2355 | 2350 | 2355 | 2350 | 673 |
| 500 | 20240315 | 112800 | 2435591045 | 2355 | 2350 | 2355 | 2350 | 1506 |
| 501 | 20240315 | 112700 | 2432051935 | 2345 | 2350 | 2350 | 2345 | 1522 |
| 502 | 20240315 | 112600 | 2428475335 | 2350 | 2355 | 2355 | 2350 | 365 |
| 503 | 20240315 | 112500 | 2427617375 | 2350 | 2350 | 2360 | 2350 | 1784 |
| 504 | 20240315 | 112400 | 2423419875 | 2350 | 2355 | 2360 | 2350 | 3112 |
| 505 | 20240315 | 112300 | 2416093715 | 2360 | 2365 | 2365 | 2360 | 3788 |
| 506 | 20240315 | 112200 | 2407148660 | 2370 | 2365 | 2370 | 2365 | 36 |
| 507 | 20240315 | 112100 | 2407063500 | 2375 | 2370 | 2375 | 2370 | 51 |
| 508 | 20240315 | 112000 | 2406942600 | 2370 | 2370 | 2370 | 2365 | 836 |
| 509 | 20240315 | 111900 | 2404961345 | 2370 | 2370 | 2375 | 2370 | 1052 |
| 510 | 20240315 | 111800 | 2402468065 | 2375 | 2370 | 2375 | 2370 | 144 |
| 511 | 20240315 | 111700 | 2402126220 | 2375 | 2370 | 2375 | 2370 | 38 |
| 512 | 20240315 | 111600 | 2402036150 | 2375 | 2370 | 2375 | 2370 | 819 |
| 513 | 20240315 | 111500 | 2400094595 | 2370 | 2370 | 2370 | 2370 | 162 |
| 514 | 20240315 | 111400 | 2399710655 | 2370 | 2370 | 2370 | 2370 | 42 |
| 515 | 20240315 | 111300 | 2399611115 | 2375 | 2365 | 2375 | 2365 | 597 |
| 516 | 20240315 | 111200 | 2398196345 | 2365 | 2365 | 2365 | 2365 | 572 |
| 517 | 20240315 | 111100 | 2396843565 | 2370 | 2370 | 2375 | 2365 | 72 |
| 518 | 20240315 | 111000 | 2396672940 | 2370 | 2370 | 2375 | 2365 | 1544 |
| 519 | 20240315 | 110900 | 2393015600 | 2370 | 2370 | 2370 | 2370 | 521 |
| 520 | 20240315 | 110800 | 2391780830 | 2370 | 2365 | 2370 | 2365 | 185 |
| 521 | 20240315 | 110700 | 2391342775 | 2365 | 2375 | 2375 | 2365 | 1058 |
| 522 | 20240315 | 110600 | 2388838920 | 2375 | 2370 | 2375 | 2370 | 34 |
| 523 | 20240315 | 110500 | 2388758190 | 2375 | 2375 | 2375 | 2370 | 61 |
| 524 | 20240315 | 110400 | 2388613340 | 2375 | 2370 | 2375 | 2370 | 1345 |
| 525 | 20240315 | 110300 | 2385424560 | 2370 | 2370 | 2370 | 2370 | 748 |
| 526 | 20240315 | 110200 | 2383651800 | 2370 | 2365 | 2370 | 2365 | 351 |
| 527 | 20240315 | 110100 | 2382820180 | 2370 | 2370 | 2370 | 2370 | 57 |
| 528 | 20240315 | 110000 | 2382685090 | 2370 | 2365 | 2370 | 2365 | 121 |
| 529 | 20240315 | 105900 | 2382398920 | 2370 | 2370 | 2370 | 2370 | 22 |
| 530 | 20240315 | 105800 | 2382346780 | 2370 | 2370 | 2370 | 2370 | 40 |
| 531 | 20240315 | 105700 | 2382251980 | 2370 | 2365 | 2370 | 2360 | 1710 |
| 532 | 20240315 | 105600 | 2378208285 | 2360 | 2365 | 2365 | 2360 | 416 |
| 533 | 20240315 | 105500 | 2377226520 | 2365 | 2365 | 2365 | 2365 | 140 |
| 534 | 20240315 | 105400 | 2376895420 | 2365 | 2365 | 2365 | 2365 | 135 |
| 535 | 20240315 | 105300 | 2376576145 | 2365 | 2365 | 2365 | 2365 | 330 |
| 536 | 20240315 | 105200 | 2375795695 | 2365 | 2365 | 2365 | 2365 | 1283 |
| 537 | 20240315 | 105100 | 2372761400 | 2365 | 2360 | 2365 | 2360 | 609 |
| 538 | 20240315 | 105000 | 2371323905 | 2365 | 2360 | 2365 | 2360 | 152 |
| 539 | 20240315 | 104900 | 2370965020 | 2365 | 2360 | 2365 | 2360 | 38 |
| 540 | 20240315 | 104800 | 2370875315 | 2360 | 2360 | 2360 | 2360 | 82 |
| 541 | 20240315 | 104700 | 2370681795 | 2360 | 2355 | 2360 | 2355 | 829 |
| 542 | 20240315 | 104600 | 2368726105 | 2360 | 2360 | 2365 | 2360 | 1405 |
| 543 | 20240315 | 104500 | 2365410300 | 2365 | 2360 | 2365 | 2360 | 147 |
| 544 | 20240315 | 104400 | 2365063370 | 2360 | 2365 | 2365 | 2360 | 11 |
| 545 | 20240315 | 104300 | 2365037365 | 2360 | 2360 | 2365 | 2360 | 778 |
| 546 | 20240315 | 104200 | 2363200870 | 2360 | 2360 | 2360 | 2360 | 42 |
| 547 | 20240315 | 104100 | 2363101750 | 2360 | 2365 | 2365 | 2360 | 169 |
| 548 | 20240315 | 104000 | 2362702360 | 2365 | 2365 | 2365 | 2365 | 60 |
| 549 | 20240315 | 103900 | 2362560460 | 2370 | 2370 | 2370 | 2370 | 30 |
| 550 | 20240315 | 103800 | 2362489360 | 2370 | 2365 | 2370 | 2355 | 332 |
| 551 | 20240315 | 103700 | 2361704435 | 2365 | 2365 | 2370 | 2360 | 6907 |
| 552 | 20240315 | 103600 | 2345370015 | 2365 | 2365 | 2365 | 2365 | 2067 |
| 553 | 20240315 | 103500 | 2340481560 | 2365 | 2370 | 2370 | 2365 | 2382 |
| 554 | 20240315 | 103400 | 2334846630 | 2370 | 2375 | 2375 | 2370 | 609 |
| 555 | 20240315 | 103300 | 2333403295 | 2375 | 2375 | 2375 | 2375 | 70 |
| 556 | 20240315 | 103200 | 2333237045 | 2375 | 2375 | 2375 | 2370 | 4164 |
| 557 | 20240315 | 103100 | 2323355095 | 2375 | 2375 | 2375 | 2370 | 37 |
| 558 | 20240315 | 103000 | 2323267250 | 2375 | 2375 | 2375 | 2375 | 110 |
| 559 | 20240315 | 102900 | 2323006000 | 2370 | 2370 | 2370 | 2365 | 1016 |
| 560 | 20240315 | 102800 | 2320598090 | 2370 | 2365 | 2370 | 2365 | 44 |
| 561 | 20240315 | 102700 | 2320493965 | 2370 | 2370 | 2370 | 2365 | 1538 |
| 562 | 20240315 | 102600 | 2316854335 | 2370 | 2365 | 2370 | 2365 | 1234 |
| 563 | 20240315 | 102500 | 2313931435 | 2365 | 2360 | 2365 | 2360 | 677 |
| 564 | 20240315 | 102400 | 2312331545 | 2365 | 2360 | 2365 | 2350 | 5672 |
| 565 | 20240315 | 102300 | 2298955460 | 2365 | 2360 | 2365 | 2360 | 745 |
| 566 | 20240315 | 102200 | 2297196990 | 2360 | 2365 | 2370 | 2360 | 1046 |
| 567 | 20240315 | 102100 | 2294719060 | 2365 | 2360 | 2365 | 2360 | 1405 |
| 568 | 20240315 | 102000 | 2291398550 | 2360 | 2360 | 2360 | 2360 | 1050 |
| 569 | 20240315 | 101900 | 2288920550 | 2360 | 2360 | 2360 | 2360 | 755 |
| 570 | 20240315 | 101800 | 2287138750 | 2360 | 2360 | 2360 | 2360 | 358 |
| 571 | 20240315 | 101700 | 2286293870 | 2360 | 2360 | 2360 | 2360 | 421 |
| 572 | 20240315 | 101600 | 2285300310 | 2360 | 2360 | 2365 | 2360 | 153 |
| 573 | 20240315 | 101500 | 2284939075 | 2360 | 2355 | 2360 | 2355 | 617 |
| 574 | 20240315 | 101400 | 2283483355 | 2355 | 2360 | 2360 | 2355 | 441 |
| 575 | 20240315 | 101300 | 2282443595 | 2360 | 2360 | 2365 | 2355 | 2173 |
| 576 | 20240315 | 101200 | 2277315720 | 2365 | 2360 | 2365 | 2360 | 401 |
| 577 | 20240315 | 101100 | 2276369025 | 2365 | 2360 | 2365 | 2360 | 859 |
| 578 | 20240315 | 101000 | 2274340270 | 2365 | 2365 | 2370 | 2360 | 7158 |
| 579 | 20240315 | 100900 | 2257416805 | 2370 | 2365 | 2370 | 2365 | 978 |
| 580 | 20240315 | 100800 | 2255103825 | 2370 | 2370 | 2370 | 2365 | 291 |
| 581 | 20240315 | 100700 | 2254415420 | 2365 | 2375 | 2375 | 2365 | 440 |
| 582 | 20240315 | 100600 | 2253372585 | 2375 | 2370 | 2375 | 2370 | 2391 |
| 583 | 20240315 | 100500 | 2247695035 | 2370 | 2370 | 2375 | 2370 | 1568 |
| 584 | 20240315 | 100400 | 2243978870 | 2370 | 2370 | 2370 | 2370 | 532 |
| 585 | 20240315 | 100300 | 2242718030 | 2370 | 2370 | 2375 | 2370 | 806 |
| 586 | 20240315 | 100200 | 2240807405 | 2375 | 2370 | 2375 | 2365 | 495 |
| 587 | 20240315 | 100100 | 2239634135 | 2370 | 2370 | 2375 | 2365 | 855 |
| 588 | 20240315 | 100000 | 2237607365 | 2375 | 2370 | 2375 | 2365 | 1679 |
| 589 | 20240315 | 095900 | 2233628290 | 2365 | 2365 | 2365 | 2360 | 1372 |
| 590 | 20240315 | 095800 | 2230386775 | 2365 | 2360 | 2365 | 2355 | 1426 |
| 591 | 20240315 | 095700 | 2227022400 | 2360 | 2350 | 2360 | 2350 | 1473 |
| 592 | 20240315 | 095600 | 2223552985 | 2355 | 2350 | 2355 | 2350 | 614 |
| 593 | 20240315 | 095500 | 2222108385 | 2355 | 2355 | 2355 | 2350 | 746 |
| 594 | 20240315 | 095400 | 2220352730 | 2355 | 2350 | 2355 | 2350 | 634 |
| 595 | 20240315 | 095300 | 2218862100 | 2355 | 2360 | 2360 | 2355 | 847 |
| 596 | 20240315 | 095200 | 2216866425 | 2365 | 2365 | 2370 | 2360 | 1102 |
| 597 | 20240315 | 095100 | 2214260150 | 2365 | 2345 | 2370 | 2345 | 2722 |
| 598 | 20240315 | 095000 | 2207835230 | 2340 | 2335 | 2345 | 2330 | 5909 |
| 599 | 20240315 | 094900 | 2194027270 | 2335 | 2340 | 2340 | 2330 | 7788 |
| 600 | 20240315 | 094800 | 2175841340 | 2340 | 2360 | 2365 | 2335 | 22468 |
| 601 | 20240315 | 094700 | 2123006145 | 2360 | 2375 | 2375 | 2360 | 9718 |
| 602 | 20240315 | 094600 | 2099998555 | 2370 | 2375 | 2380 | 2370 | 14559 |
| 603 | 20240315 | 094500 | 2065440705 | 2375 | 2380 | 2380 | 2375 | 8124 |
| 604 | 20240315 | 094400 | 2046112185 | 2380 | 2380 | 2380 | 2380 | 1016 |
| 605 | 20240315 | 094300 | 2043694105 | 2380 | 2380 | 2385 | 2380 | 3245 |
| 606 | 20240315 | 094200 | 2035970805 | 2380 | 2385 | 2385 | 2380 | 3038 |
| 607 | 20240315 | 094100 | 2028738865 | 2385 | 2385 | 2385 | 2380 | 7188 |
| 608 | 20240315 | 094000 | 2011623360 | 2385 | 2385 | 2385 | 2380 | 7470 |
| 609 | 20240315 | 093900 | 1993840060 | 2385 | 2385 | 2390 | 2380 | 4865 |
| 610 | 20240315 | 093800 | 1982234805 | 2385 | 2385 | 2390 | 2380 | 6374 |
| 611 | 20240315 | 093700 | 1967034275 | 2385 | 2390 | 2390 | 2385 | 1298 |
| 612 | 20240315 | 093600 | 1963934395 | 2390 | 2385 | 2390 | 2385 | 4464 |
| 613 | 20240315 | 093500 | 1953279850 | 2390 | 2395 | 2395 | 2385 | 4781 |
| 614 | 20240315 | 093400 | 1941862410 | 2395 | 2395 | 2400 | 2390 | 4252 |
| 615 | 20240315 | 093300 | 1931675960 | 2395 | 2390 | 2405 | 2390 | 15923 |
| 616 | 20240315 | 093200 | 1893486415 | 2395 | 2385 | 2400 | 2380 | 6804 |
| 617 | 20240315 | 093100 | 1877230375 | 2385 | 2385 | 2390 | 2375 | 17455 |
| 618 | 20240315 | 093000 | 1835700595 | 2385 | 2395 | 2395 | 2380 | 11888 |
| 619 | 20240315 | 092900 | 1807329140 | 2395 | 2395 | 2400 | 2390 | 5069 |
| 620 | 20240315 | 092800 | 1795182315 | 2400 | 2395 | 2400 | 2390 | 6200 |
| 621 | 20240315 | 092700 | 1780341265 | 2400 | 2405 | 2410 | 2400 | 7024 |
| 622 | 20240315 | 092600 | 1763457430 | 2405 | 2410 | 2415 | 2400 | 14022 |
| 623 | 20240315 | 092500 | 1729680730 | 2410 | 2435 | 2435 | 2410 | 6077 |
| 624 | 20240315 | 092400 | 1714996010 | 2435 | 2370 | 2445 | 2365 | 35759 |
| 625 | 20240315 | 092300 | 1629061640 | 2380 | 2410 | 2410 | 2355 | 53883 |
| 626 | 20240315 | 092200 | 1500232900 | 2410 | 2410 | 2420 | 2400 | 33583 |
| 627 | 20240315 | 092100 | 1419240335 | 2415 | 2420 | 2425 | 2410 | 26139 |
| 628 | 20240315 | 092000 | 1356045590 | 2425 | 2445 | 2445 | 2415 | 73136 |
| 629 | 20240315 | 091900 | 1178043620 | 2455 | 2440 | 2465 | 2420 | 79791 |
| 630 | 20240315 | 091800 | 982942175 | 2430 | 2485 | 2485 | 2390 | 72301 |
| 631 | 20240315 | 091700 | 806158730 | 2345 | 2345 | 2345 | 2345 | 0 |
| 632 | 20240315 | 091600 | 806158730 | 2345 | 2345 | 2345 | 2345 | 0 |
| 633 | 20240315 | 091500 | 806158730 | 2345 | 2320 | 2350 | 2320 | 19027 |
| 634 | 20240315 | 091400 | 761627245 | 2330 | 2325 | 2330 | 2320 | 17577 |
| 635 | 20240315 | 091300 | 720756870 | 2325 | 2325 | 2330 | 2310 | 11442 |
| 636 | 20240315 | 091200 | 694181730 | 2320 | 2310 | 2325 | 2310 | 16440 |
| 637 | 20240315 | 091100 | 656072500 | 2310 | 2320 | 2320 | 2305 | 20761 |
| 638 | 20240315 | 091000 | 608064380 | 2320 | 2315 | 2320 | 2305 | 9165 |
| 639 | 20240315 | 090900 | 586847675 | 2310 | 2280 | 2315 | 2270 | 13421 |
| 640 | 20240315 | 090800 | 556083945 | 2280 | 2250 | 2280 | 2245 | 14255 |
| 641 | 20240315 | 090700 | 523812415 | 2250 | 2225 | 2250 | 2225 | 11651 |
| 642 | 20240315 | 090600 | 497754995 | 2220 | 2145 | 2245 | 2145 | 162068 |
| 643 | 20240315 | 090500 | 148292960 | 2150 | 2150 | 2150 | 2150 | 0 |
| 644 | 20240315 | 090400 | 148292960 | 2150 | 2150 | 2150 | 2150 | 0 |
| 645 | 20240315 | 090300 | 148292960 | 2150 | 2300 | 2300 | 2150 | 37761 |
| 646 | 20240315 | 090200 | 64120320 | 2300 | 2315 | 2315 | 2300 | 16517 |
| 647 | 20240315 | 090100 | 26055500 | 2315 | 2325 | 2325 | 2315 | 1807 |
| 648 | 20240315 | 090000 | 21870825 | 2325 | 2325 | 2325 | 2315 | 9229 |