37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 3 | 20230607 | 203000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230607 | 202900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230607 | 202800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230607 | 202700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230607 | 202600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230607 | 202500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230607 | 202400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230607 | 202300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230607 | 202200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230607 | 202100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230607 | 202000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230607 | 201900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230607 | 201800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230607 | 201700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230607 | 201600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230607 | 201500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230607 | 201400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230607 | 201300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230607 | 201200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230607 | 201100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230607 | 201000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230607 | 200900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230607 | 200800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230607 | 200700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230607 | 200600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230607 | 200500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230607 | 200400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230607 | 200300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230607 | 200200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230607 | 200100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 33 | 20230607 | 200000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230607 | 195900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230607 | 195800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230607 | 195700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230607 | 195600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230607 | 195500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230607 | 195400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230607 | 195300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230607 | 195200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230607 | 195100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230607 | 195000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230607 | 194900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230607 | 194800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230607 | 194700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230607 | 194600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230607 | 194500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230607 | 194400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230607 | 194300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230607 | 194200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230607 | 194100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230607 | 194000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230607 | 193900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230607 | 193800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230607 | 193700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230607 | 193600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230607 | 193500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230607 | 193400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230607 | 193300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230607 | 193200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230607 | 193100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 63 | 20230607 | 193000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230607 | 192900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230607 | 192800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230607 | 192700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230607 | 192600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230607 | 192500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230607 | 192400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230607 | 192300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230607 | 192200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230607 | 192100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230607 | 192000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230607 | 191900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230607 | 191800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230607 | 191700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230607 | 191600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230607 | 191500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230607 | 191400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230607 | 191300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230607 | 191200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230607 | 191100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230607 | 191000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230607 | 190900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230607 | 190800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230607 | 190700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230607 | 190600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230607 | 190500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230607 | 190400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230607 | 190300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230607 | 190200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230607 | 190100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 93 | 20230607 | 190000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230607 | 185900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230607 | 185800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230607 | 185700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230607 | 185600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230607 | 185500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230607 | 185400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230607 | 185300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230607 | 185200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230607 | 185100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230607 | 185000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230607 | 184900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230607 | 184800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230607 | 184700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230607 | 184600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230607 | 184500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230607 | 184400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230607 | 184300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230607 | 184200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230607 | 184100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230607 | 184000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230607 | 183900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230607 | 183800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230607 | 183700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230607 | 183600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230607 | 183500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230607 | 183400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230607 | 183300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230607 | 183200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230607 | 183100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 123 | 20230607 | 183000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230607 | 182900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230607 | 182800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230607 | 182700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230607 | 182600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230607 | 182500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230607 | 182400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230607 | 182300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230607 | 182200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230607 | 182100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230607 | 182000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230607 | 181900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230607 | 181800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230607 | 181700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230607 | 181600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230607 | 181500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230607 | 181400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230607 | 181300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230607 | 181200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230607 | 181100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230607 | 181000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230607 | 180900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230607 | 180800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230607 | 180700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230607 | 180600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230607 | 180500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230607 | 180400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230607 | 180300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230607 | 180200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230607 | 180100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 153 | 20230607 | 180000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230607 | 175900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230607 | 175800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230607 | 175700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230607 | 175600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230607 | 175500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230607 | 175400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230607 | 175300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230607 | 175200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230607 | 175100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230607 | 175000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230607 | 174900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230607 | 174800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230607 | 174700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230607 | 174600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230607 | 174500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230607 | 174400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230607 | 174300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230607 | 174200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230607 | 174100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230607 | 174000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230607 | 173900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230607 | 173800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230607 | 173700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230607 | 173600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230607 | 173500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230607 | 173400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230607 | 173300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230607 | 173200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230607 | 173100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 183 | 20230607 | 173000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230607 | 172900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230607 | 172800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230607 | 172700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230607 | 172600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230607 | 172500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230607 | 172400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230607 | 172300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230607 | 172200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230607 | 172100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230607 | 172000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230607 | 171900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230607 | 171800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230607 | 171700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230607 | 171600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230607 | 171500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230607 | 171400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230607 | 171300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230607 | 171200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230607 | 171100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230607 | 171000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230607 | 170900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230607 | 170800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230607 | 170700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230607 | 170600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230607 | 170500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230607 | 170400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230607 | 170300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230607 | 170200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230607 | 170100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 213 | 20230607 | 170000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230607 | 165900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230607 | 165800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230607 | 165700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230607 | 165600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230607 | 165500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230607 | 165400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230607 | 165300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230607 | 165200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230607 | 165100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230607 | 165000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230607 | 164900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230607 | 164800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230607 | 164700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230607 | 164600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230607 | 164500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230607 | 164400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230607 | 164300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230607 | 164200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230607 | 164100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230607 | 164000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230607 | 163900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230607 | 163800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230607 | 163700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230607 | 163600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230607 | 163500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230607 | 163400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230607 | 163300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230607 | 163200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230607 | 163100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 243 | 20230607 | 163000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230607 | 162900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230607 | 162800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230607 | 162700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230607 | 162600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230607 | 162500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230607 | 162400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230607 | 162300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230607 | 162200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230607 | 162100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230607 | 162000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230607 | 161900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230607 | 161800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230607 | 161700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230607 | 161600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230607 | 161500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230607 | 161400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230607 | 161300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230607 | 161200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230607 | 161100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230607 | 161000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230607 | 160900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230607 | 160800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230607 | 160700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230607 | 160600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230607 | 160500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230607 | 160400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20230607 | 160300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20230607 | 160200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20230607 | 160100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 273 | 20230607 | 160000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20230607 | 155900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20230607 | 155800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20230607 | 155700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20230607 | 155600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20230607 | 155500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20230607 | 155400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20230607 | 155300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20230607 | 155200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20230607 | 155100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20230607 | 155000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20230607 | 154900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20230607 | 154800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20230607 | 154700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20230607 | 154600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20230607 | 154500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20230607 | 154400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20230607 | 154300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20230607 | 154200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20230607 | 154100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20230607 | 154000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20230607 | 153900 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20230607 | 153800 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20230607 | 153700 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 297 | 20230607 | 153600 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 298 | 20230607 | 153500 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 299 | 20230607 | 153400 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 300 | 20230607 | 153300 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20230607 | 153200 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 0 |
| 302 | 20230607 | 153100 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 303 | 20230607 | 153000 | 5553274760 | 19540 | 19540 | 19540 | 19540 | 4870 |
| 304 | 20230607 | 152900 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 305 | 20230607 | 152800 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 306 | 20230607 | 152700 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 307 | 20230607 | 152600 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 308 | 20230607 | 152500 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 309 | 20230607 | 152400 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 310 | 20230607 | 152300 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 311 | 20230607 | 152200 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 312 | 20230607 | 152100 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 313 | 20230607 | 152000 | 5458114960 | 19520 | 19520 | 19520 | 19520 | 0 |
| 314 | 20230607 | 151900 | 5458114960 | 19520 | 19540 | 19560 | 19520 | 484 |
| 315 | 20230607 | 151800 | 5448665490 | 19560 | 19530 | 19560 | 19530 | 519 |
| 316 | 20230607 | 151700 | 5438516490 | 19530 | 19550 | 19550 | 19530 | 557 |
| 317 | 20230607 | 151600 | 5427634050 | 19540 | 19540 | 19550 | 19530 | 843 |
| 318 | 20230607 | 151500 | 5411168360 | 19540 | 19540 | 19550 | 19540 | 289 |
| 319 | 20230607 | 151400 | 5405521020 | 19550 | 19540 | 19550 | 19540 | 702 |
| 320 | 20230607 | 151300 | 5391803920 | 19540 | 19540 | 19550 | 19540 | 761 |
| 321 | 20230607 | 151200 | 5376929450 | 19550 | 19550 | 19560 | 19550 | 1859 |
| 322 | 20230607 | 151100 | 5340584930 | 19550 | 19560 | 19570 | 19550 | 662 |
| 323 | 20230607 | 151000 | 5327637000 | 19560 | 19550 | 19560 | 19550 | 546 |
| 324 | 20230607 | 150900 | 5316962210 | 19560 | 19560 | 19560 | 19560 | 246 |
| 325 | 20230607 | 150800 | 5312150450 | 19570 | 19570 | 19570 | 19560 | 671 |
| 326 | 20230607 | 150700 | 5299025140 | 19570 | 19560 | 19570 | 19560 | 134 |
| 327 | 20230607 | 150600 | 5296404000 | 19560 | 19560 | 19570 | 19560 | 491 |
| 328 | 20230607 | 150500 | 5286800020 | 19560 | 19560 | 19560 | 19550 | 1255 |
| 329 | 20230607 | 150400 | 5262252310 | 19560 | 19530 | 19560 | 19530 | 250 |
| 330 | 20230607 | 150300 | 5257366710 | 19530 | 19560 | 19560 | 19530 | 1206 |
| 331 | 20230607 | 150200 | 5233794110 | 19560 | 19550 | 19560 | 19550 | 490 |
| 332 | 20230607 | 150100 | 5224210960 | 19550 | 19520 | 19560 | 19520 | 155 |
| 333 | 20230607 | 150000 | 5221182420 | 19510 | 19510 | 19520 | 19510 | 200 |
| 334 | 20230607 | 145900 | 5217278700 | 19510 | 19520 | 19530 | 19510 | 472 |
| 335 | 20230607 | 145800 | 5208065780 | 19510 | 19510 | 19510 | 19500 | 2228 |
| 336 | 20230607 | 145700 | 5164599630 | 19500 | 19510 | 19510 | 19500 | 1722 |
| 337 | 20230607 | 145600 | 5131009280 | 19510 | 19520 | 19520 | 19510 | 2041 |
| 338 | 20230607 | 145500 | 5091179920 | 19520 | 19530 | 19530 | 19520 | 243 |
| 339 | 20230607 | 145400 | 5086434740 | 19530 | 19530 | 19530 | 19520 | 839 |
| 340 | 20230607 | 145300 | 5070052450 | 19540 | 19550 | 19550 | 19540 | 432 |
| 341 | 20230607 | 145200 | 5061610900 | 19550 | 19560 | 19560 | 19550 | 715 |
| 342 | 20230607 | 145100 | 5047629120 | 19560 | 19570 | 19570 | 19560 | 180 |
| 343 | 20230607 | 145000 | 5044108120 | 19580 | 19580 | 19580 | 19580 | 2 |
| 344 | 20230607 | 144900 | 5044068960 | 19570 | 19590 | 19590 | 19570 | 2168 |
| 345 | 20230607 | 144800 | 5001622530 | 19590 | 19590 | 19600 | 19580 | 304 |
| 346 | 20230607 | 144700 | 4995668570 | 19600 | 19600 | 19610 | 19590 | 642 |
| 347 | 20230607 | 144600 | 4983084760 | 19590 | 19580 | 19610 | 19580 | 1316 |
| 348 | 20230607 | 144500 | 4957288240 | 19580 | 19540 | 19600 | 19540 | 1312 |
| 349 | 20230607 | 144400 | 4931600830 | 19520 | 19520 | 19520 | 19520 | 443 |
| 350 | 20230607 | 144300 | 4922953470 | 19520 | 19520 | 19530 | 19520 | 236 |
| 351 | 20230607 | 144200 | 4918346730 | 19510 | 19520 | 19520 | 19510 | 800 |
| 352 | 20230607 | 144100 | 4902733410 | 19520 | 19520 | 19520 | 19520 | 494 |
| 353 | 20230607 | 144000 | 4893090530 | 19520 | 19520 | 19530 | 19520 | 1205 |
| 354 | 20230607 | 143900 | 4869568730 | 19520 | 19530 | 19530 | 19520 | 2473 |
| 355 | 20230607 | 143800 | 4821294410 | 19530 | 19540 | 19540 | 19530 | 2055 |
| 356 | 20230607 | 143700 | 4781159340 | 19530 | 19540 | 19550 | 19530 | 6290 |
| 357 | 20230607 | 143600 | 4658276650 | 19540 | 19550 | 19550 | 19540 | 2999 |
| 358 | 20230607 | 143500 | 4599655000 | 19560 | 19540 | 19560 | 19540 | 950 |
| 359 | 20230607 | 143400 | 4581084250 | 19550 | 19550 | 19560 | 19550 | 1325 |
| 360 | 20230607 | 143300 | 4555180400 | 19550 | 19560 | 19560 | 19550 | 620 |
| 361 | 20230607 | 143200 | 4543053270 | 19560 | 19560 | 19570 | 19560 | 898 |
| 362 | 20230607 | 143100 | 4525484990 | 19570 | 19570 | 19570 | 19570 | 70 |
| 363 | 20230607 | 143000 | 4524115090 | 19570 | 19560 | 19570 | 19560 | 379 |
| 364 | 20230607 | 142900 | 4516701590 | 19560 | 19560 | 19560 | 19560 | 68 |
| 365 | 20230607 | 142800 | 4515371510 | 19560 | 19570 | 19570 | 19560 | 482 |
| 366 | 20230607 | 142700 | 4505941220 | 19570 | 19580 | 19580 | 19570 | 1776 |
| 367 | 20230607 | 142600 | 4471180010 | 19580 | 19570 | 19580 | 19570 | 99 |
| 368 | 20230607 | 142500 | 4469241620 | 19580 | 19590 | 19590 | 19580 | 1206 |
| 369 | 20230607 | 142400 | 4445626680 | 19590 | 19590 | 19590 | 19580 | 49 |
| 370 | 20230607 | 142300 | 4444666780 | 19590 | 19590 | 19600 | 19580 | 742 |
| 371 | 20230607 | 142200 | 4430132440 | 19590 | 19590 | 19600 | 19590 | 376 |
| 372 | 20230607 | 142100 | 4422766560 | 19590 | 19590 | 19590 | 19590 | 281 |
| 373 | 20230607 | 142000 | 4417261770 | 19590 | 19590 | 19600 | 19590 | 1022 |
| 374 | 20230607 | 141900 | 4397230790 | 19590 | 19590 | 19590 | 19590 | 380 |
| 375 | 20230607 | 141800 | 4389786590 | 19580 | 19590 | 19590 | 19580 | 206 |
| 376 | 20230607 | 141700 | 4385752060 | 19590 | 19590 | 19590 | 19580 | 622 |
| 377 | 20230607 | 141600 | 4373569770 | 19590 | 19600 | 19600 | 19590 | 292 |
| 378 | 20230607 | 141500 | 4367849110 | 19600 | 19590 | 19600 | 19590 | 447 |
| 379 | 20230607 | 141400 | 4359091500 | 19590 | 19600 | 19600 | 19590 | 1097 |
| 380 | 20230607 | 141300 | 4337591830 | 19600 | 19610 | 19610 | 19600 | 859 |
| 381 | 20230607 | 141200 | 4320750430 | 19600 | 19600 | 19620 | 19600 | 1031 |
| 382 | 20230607 | 141100 | 4300542680 | 19620 | 19610 | 19620 | 19600 | 564 |
| 383 | 20230607 | 141000 | 4289482560 | 19620 | 19610 | 19620 | 19610 | 26 |
| 384 | 20230607 | 140900 | 4288972600 | 19610 | 19610 | 19610 | 19610 | 262 |
| 385 | 20230607 | 140800 | 4283834780 | 19610 | 19610 | 19610 | 19610 | 229 |
| 386 | 20230607 | 140700 | 4279344090 | 19610 | 19610 | 19610 | 19610 | 1 |
| 387 | 20230607 | 140600 | 4279324480 | 19610 | 19610 | 19610 | 19610 | 294 |
| 388 | 20230607 | 140500 | 4273559140 | 19610 | 19610 | 19620 | 19610 | 749 |
| 389 | 20230607 | 140400 | 4258869250 | 19610 | 19600 | 19610 | 19600 | 527 |
| 390 | 20230607 | 140300 | 4248539770 | 19600 | 19600 | 19600 | 19600 | 153 |
| 391 | 20230607 | 140200 | 4245540970 | 19590 | 19610 | 19610 | 19590 | 1124 |
| 392 | 20230607 | 140100 | 4223511600 | 19610 | 19610 | 19610 | 19600 | 336 |
| 393 | 20230607 | 140000 | 4216924960 | 19610 | 19610 | 19610 | 19610 | 534 |
| 394 | 20230607 | 135900 | 4206453220 | 19610 | 19600 | 19610 | 19600 | 696 |
| 395 | 20230607 | 135800 | 4192811320 | 19600 | 19620 | 19620 | 19600 | 783 |
| 396 | 20230607 | 135700 | 4177459100 | 19620 | 19620 | 19620 | 19610 | 226 |
| 397 | 20230607 | 135600 | 4173027110 | 19610 | 19610 | 19610 | 19610 | 205 |
| 398 | 20230607 | 135500 | 4169007060 | 19610 | 19620 | 19620 | 19610 | 563 |
| 399 | 20230607 | 135400 | 4157965120 | 19620 | 19610 | 19630 | 19610 | 725 |
| 400 | 20230607 | 135300 | 4143741550 | 19600 | 19600 | 19600 | 19600 | 458 |
| 401 | 20230607 | 135200 | 4134764750 | 19590 | 19590 | 19600 | 19590 | 746 |
| 402 | 20230607 | 135100 | 4120150530 | 19590 | 19590 | 19590 | 19590 | 282 |
| 403 | 20230607 | 135000 | 4114626150 | 19590 | 19600 | 19600 | 19590 | 526 |
| 404 | 20230607 | 134900 | 4104320920 | 19600 | 19600 | 19600 | 19590 | 246 |
| 405 | 20230607 | 134800 | 4099501380 | 19600 | 19590 | 19600 | 19590 | 535 |
| 406 | 20230607 | 134700 | 4089019380 | 19590 | 19590 | 19600 | 19590 | 235 |
| 407 | 20230607 | 134600 | 4084415620 | 19600 | 19600 | 19600 | 19600 | 1 |
| 408 | 20230607 | 134500 | 4084396020 | 19600 | 19600 | 19620 | 19600 | 223 |
| 409 | 20230607 | 134400 | 4080022570 | 19600 | 19600 | 19600 | 19600 | 522 |
| 410 | 20230607 | 134300 | 4069791370 | 19600 | 19600 | 19600 | 19600 | 270 |
| 411 | 20230607 | 134200 | 4064499370 | 19600 | 19600 | 19600 | 19590 | 329 |
| 412 | 20230607 | 134100 | 4058052420 | 19600 | 19600 | 19600 | 19590 | 714 |
| 413 | 20230607 | 134000 | 4044064490 | 19590 | 19600 | 19600 | 19590 | 558 |
| 414 | 20230607 | 133900 | 4033132420 | 19600 | 19610 | 19610 | 19590 | 1517 |
| 415 | 20230607 | 133800 | 4003404650 | 19610 | 19610 | 19610 | 19600 | 420 |
| 416 | 20230607 | 133700 | 3995172290 | 19600 | 19610 | 19610 | 19600 | 201 |
| 417 | 20230607 | 133600 | 3991232430 | 19610 | 19610 | 19620 | 19610 | 264 |
| 418 | 20230607 | 133500 | 3986054840 | 19620 | 19610 | 19620 | 19610 | 327 |
| 419 | 20230607 | 133400 | 3979642320 | 19620 | 19620 | 19620 | 19610 | 169 |
| 420 | 20230607 | 133300 | 3976327540 | 19620 | 19620 | 19620 | 19620 | 1735 |
| 421 | 20230607 | 133200 | 3942286840 | 19620 | 19630 | 19630 | 19620 | 122 |
| 422 | 20230607 | 133100 | 3939892980 | 19630 | 19630 | 19630 | 19620 | 412 |
| 423 | 20230607 | 133000 | 3931808450 | 19620 | 19610 | 19620 | 19610 | 479 |
| 424 | 20230607 | 132900 | 3922411040 | 19610 | 19610 | 19610 | 19610 | 617 |
| 425 | 20230607 | 132800 | 3910311670 | 19600 | 19600 | 19600 | 19600 | 1121 |
| 426 | 20230607 | 132700 | 3888340070 | 19600 | 19600 | 19610 | 19600 | 1215 |
| 427 | 20230607 | 132600 | 3864526020 | 19610 | 19610 | 19610 | 19600 | 816 |
| 428 | 20230607 | 132500 | 3848530520 | 19600 | 19600 | 19600 | 19600 | 570 |
| 429 | 20230607 | 132400 | 3837358520 | 19600 | 19610 | 19620 | 19600 | 180 |
| 430 | 20230607 | 132300 | 3833830220 | 19620 | 19620 | 19620 | 19600 | 447 |
| 431 | 20230607 | 132200 | 3825066800 | 19620 | 19610 | 19620 | 19610 | 38 |
| 432 | 20230607 | 132100 | 3824321540 | 19620 | 19610 | 19620 | 19610 | 454 |
| 433 | 20230607 | 132000 | 3815418450 | 19610 | 19600 | 19610 | 19600 | 286 |
| 434 | 20230607 | 131900 | 3809810410 | 19600 | 19610 | 19620 | 19600 | 398 |
| 435 | 20230607 | 131800 | 3802006170 | 19600 | 19600 | 19600 | 19600 | 364 |
| 436 | 20230607 | 131700 | 3794871770 | 19600 | 19600 | 19610 | 19600 | 372 |
| 437 | 20230607 | 131600 | 3787580070 | 19600 | 19610 | 19610 | 19600 | 1132 |
| 438 | 20230607 | 131500 | 3765382980 | 19620 | 19620 | 19630 | 19620 | 175 |
| 439 | 20230607 | 131400 | 3761948980 | 19620 | 19630 | 19630 | 19620 | 494 |
| 440 | 20230607 | 131300 | 3752256280 | 19620 | 19610 | 19620 | 19610 | 262 |
| 441 | 20230607 | 131200 | 3747117420 | 19610 | 19620 | 19620 | 19610 | 569 |
| 442 | 20230607 | 131100 | 3735958330 | 19610 | 19620 | 19620 | 19610 | 236 |
| 443 | 20230607 | 131000 | 3731328110 | 19610 | 19620 | 19620 | 19610 | 917 |
| 444 | 20230607 | 130900 | 3713339910 | 19620 | 19610 | 19630 | 19610 | 331 |
| 445 | 20230607 | 130800 | 3706848290 | 19620 | 19610 | 19620 | 19610 | 51 |
| 446 | 20230607 | 130700 | 3705847680 | 19620 | 19630 | 19640 | 19610 | 452 |
| 447 | 20230607 | 130600 | 3696976880 | 19640 | 19600 | 19640 | 19600 | 260 |
| 448 | 20230607 | 130500 | 3691874060 | 19610 | 19610 | 19610 | 19610 | 337 |
| 449 | 20230607 | 130400 | 3685265490 | 19610 | 19600 | 19610 | 19600 | 492 |
| 450 | 20230607 | 130300 | 3675619780 | 19600 | 19580 | 19600 | 19580 | 864 |
| 451 | 20230607 | 130200 | 3658690440 | 19570 | 19590 | 19590 | 19570 | 139 |
| 452 | 20230607 | 130100 | 3655969270 | 19590 | 19590 | 19590 | 19590 | 49 |
| 453 | 20230607 | 130000 | 3655009360 | 19590 | 19580 | 19590 | 19580 | 302 |
| 454 | 20230607 | 125900 | 3649094750 | 19600 | 19560 | 19600 | 19560 | 836 |
| 455 | 20230607 | 125800 | 3632728960 | 19560 | 19560 | 19560 | 19560 | 1224 |
| 456 | 20230607 | 125700 | 3608787520 | 19560 | 19560 | 19560 | 19560 | 293 |
| 457 | 20230607 | 125600 | 3603056440 | 19570 | 19580 | 19580 | 19570 | 276 |
| 458 | 20230607 | 125500 | 3597654740 | 19580 | 19590 | 19590 | 19580 | 71 |
| 459 | 20230607 | 125400 | 3596264460 | 19600 | 19580 | 19600 | 19580 | 50 |
| 460 | 20230607 | 125300 | 3595284840 | 19580 | 19570 | 19580 | 19570 | 671 |
| 461 | 20230607 | 125200 | 3582151740 | 19570 | 19560 | 19570 | 19560 | 251 |
| 462 | 20230607 | 125100 | 3577240660 | 19560 | 19560 | 19560 | 19560 | 1461 |
| 463 | 20230607 | 125000 | 3548663500 | 19560 | 19560 | 19560 | 19560 | 18 |
| 464 | 20230607 | 124900 | 3548311420 | 19580 | 19550 | 19580 | 19550 | 246 |
| 465 | 20230607 | 124800 | 3543501520 | 19540 | 19560 | 19560 | 19540 | 443 |
| 466 | 20230607 | 124700 | 3534841480 | 19560 | 19570 | 19570 | 19560 | 28 |
| 467 | 20230607 | 124600 | 3534293600 | 19570 | 19560 | 19570 | 19550 | 724 |
| 468 | 20230607 | 124500 | 3520135040 | 19550 | 19560 | 19560 | 19550 | 93 |
| 469 | 20230607 | 124400 | 3518316050 | 19560 | 19570 | 19570 | 19560 | 303 |
| 470 | 20230607 | 124300 | 3512388060 | 19560 | 19560 | 19560 | 19550 | 367 |
| 471 | 20230607 | 124200 | 3505212950 | 19550 | 19550 | 19550 | 19550 | 155 |
| 472 | 20230607 | 124100 | 3502182700 | 19550 | 19540 | 19550 | 19540 | 1467 |
| 473 | 20230607 | 124000 | 3473517410 | 19540 | 19540 | 19540 | 19540 | 270 |
| 474 | 20230607 | 123900 | 3468241610 | 19540 | 19550 | 19550 | 19540 | 803 |
| 475 | 20230607 | 123800 | 3452545780 | 19550 | 19560 | 19560 | 19540 | 5329 |
| 476 | 20230607 | 123700 | 3348363180 | 19560 | 19560 | 19560 | 19560 | 79 |
| 477 | 20230607 | 123600 | 3346817940 | 19560 | 19560 | 19570 | 19560 | 817 |
| 478 | 20230607 | 123500 | 3330837380 | 19570 | 19560 | 19580 | 19560 | 246 |
| 479 | 20230607 | 123400 | 3326022520 | 19560 | 19570 | 19570 | 19560 | 1913 |
| 480 | 20230607 | 123300 | 3288598990 | 19570 | 19570 | 19580 | 19570 | 771 |
| 481 | 20230607 | 123200 | 3273510480 | 19570 | 19580 | 19580 | 19570 | 847 |
| 482 | 20230607 | 123100 | 3256934380 | 19580 | 19570 | 19580 | 19570 | 617 |
| 483 | 20230607 | 123000 | 3244857310 | 19580 | 19590 | 19600 | 19580 | 787 |
| 484 | 20230607 | 122900 | 3229447630 | 19590 | 19610 | 19610 | 19590 | 730 |
| 485 | 20230607 | 122800 | 3215145300 | 19610 | 19600 | 19610 | 19600 | 196 |
| 486 | 20230607 | 122700 | 3211302750 | 19600 | 19620 | 19620 | 19600 | 392 |
| 487 | 20230607 | 122600 | 3203613530 | 19620 | 19590 | 19620 | 19590 | 155 |
| 488 | 20230607 | 122500 | 3200576160 | 19600 | 19600 | 19600 | 19600 | 277 |
| 489 | 20230607 | 122400 | 3195146960 | 19590 | 19590 | 19590 | 19590 | 313 |
| 490 | 20230607 | 122300 | 3189015290 | 19590 | 19590 | 19590 | 19590 | 38 |
| 491 | 20230607 | 122200 | 3188270870 | 19600 | 19610 | 19610 | 19590 | 396 |
| 492 | 20230607 | 122100 | 3180511810 | 19610 | 19600 | 19610 | 19600 | 71 |
| 493 | 20230607 | 122000 | 3179119600 | 19600 | 19610 | 19610 | 19600 | 527 |
| 494 | 20230607 | 121900 | 3168788790 | 19600 | 19600 | 19600 | 19600 | 253 |
| 495 | 20230607 | 121800 | 3163829990 | 19610 | 19610 | 19610 | 19610 | 164 |
| 496 | 20230607 | 121700 | 3160613950 | 19610 | 19610 | 19610 | 19610 | 672 |
| 497 | 20230607 | 121600 | 3147436030 | 19610 | 19610 | 19610 | 19610 | 2 |
| 498 | 20230607 | 121500 | 3147396810 | 19610 | 19620 | 19620 | 19610 | 232 |
| 499 | 20230607 | 121400 | 3142847280 | 19620 | 19630 | 19630 | 19620 | 308 |
| 500 | 20230607 | 121300 | 3136804200 | 19630 | 19640 | 19650 | 19620 | 471 |
| 501 | 20230607 | 121200 | 3127555460 | 19630 | 19640 | 19640 | 19620 | 420 |
| 502 | 20230607 | 121100 | 3119311540 | 19640 | 19630 | 19640 | 19630 | 376 |
| 503 | 20230607 | 121000 | 3111927950 | 19630 | 19610 | 19640 | 19610 | 763 |
| 504 | 20230607 | 120900 | 3096951870 | 19610 | 19610 | 19610 | 19610 | 171 |
| 505 | 20230607 | 120800 | 3093598560 | 19610 | 19610 | 19640 | 19600 | 566 |
| 506 | 20230607 | 120700 | 3082496150 | 19610 | 19590 | 19610 | 19590 | 718 |
| 507 | 20230607 | 120600 | 3068421670 | 19580 | 19570 | 19590 | 19570 | 1589 |
| 508 | 20230607 | 120500 | 3037312130 | 19580 | 19570 | 19580 | 19560 | 657 |
| 509 | 20230607 | 120400 | 3024454140 | 19570 | 19560 | 19570 | 19560 | 64 |
| 510 | 20230607 | 120300 | 3023202280 | 19560 | 19560 | 19570 | 19560 | 1281 |
| 511 | 20230607 | 120200 | 2998145900 | 19560 | 19560 | 19560 | 19560 | 274 |
| 512 | 20230607 | 120100 | 2992786460 | 19560 | 19570 | 19570 | 19560 | 251 |
| 513 | 20230607 | 120000 | 2987874400 | 19570 | 19570 | 19570 | 19570 | 523 |
| 514 | 20230607 | 115900 | 2977639290 | 19570 | 19570 | 19570 | 19570 | 360 |
| 515 | 20230607 | 115800 | 2970594090 | 19570 | 19570 | 19570 | 19560 | 1779 |
| 516 | 20230607 | 115700 | 2935780460 | 19570 | 19570 | 19570 | 19570 | 141 |
| 517 | 20230607 | 115600 | 2933021090 | 19560 | 19570 | 19570 | 19560 | 923 |
| 518 | 20230607 | 115500 | 2914960020 | 19580 | 19570 | 19580 | 19570 | 103 |
| 519 | 20230607 | 115400 | 2912943290 | 19580 | 19570 | 19580 | 19570 | 424 |
| 520 | 20230607 | 115300 | 2904644610 | 19570 | 19570 | 19570 | 19570 | 404 |
| 521 | 20230607 | 115200 | 2896738330 | 19580 | 19580 | 19580 | 19580 | 321 |
| 522 | 20230607 | 115100 | 2890453150 | 19580 | 19580 | 19580 | 19570 | 557 |
| 523 | 20230607 | 115000 | 2879550760 | 19580 | 19580 | 19580 | 19580 | 121 |
| 524 | 20230607 | 114900 | 2877181580 | 19570 | 19590 | 19590 | 19570 | 291 |
| 525 | 20230607 | 114800 | 2871485180 | 19590 | 19580 | 19590 | 19580 | 55 |
| 526 | 20230607 | 114700 | 2870408260 | 19580 | 19580 | 19580 | 19580 | 223 |
| 527 | 20230607 | 114600 | 2866041920 | 19580 | 19570 | 19580 | 19570 | 751 |
| 528 | 20230607 | 114500 | 2851342330 | 19580 | 19580 | 19580 | 19570 | 117 |
| 529 | 20230607 | 114400 | 2849051790 | 19580 | 19580 | 19580 | 19570 | 246 |
| 530 | 20230607 | 114300 | 2844236350 | 19580 | 19580 | 19580 | 19580 | 309 |
| 531 | 20230607 | 114200 | 2838186130 | 19580 | 19570 | 19590 | 19570 | 397 |
| 532 | 20230607 | 114100 | 2830414820 | 19570 | 19580 | 19580 | 19570 | 846 |
| 533 | 20230607 | 114000 | 2813851150 | 19590 | 19590 | 19590 | 19590 | 140 |
| 534 | 20230607 | 113900 | 2811108550 | 19590 | 19590 | 19590 | 19580 | 730 |
| 535 | 20230607 | 113800 | 2796813180 | 19590 | 19590 | 19590 | 19590 | 30 |
| 536 | 20230607 | 113700 | 2796225480 | 19590 | 19620 | 19620 | 19590 | 181 |
| 537 | 20230607 | 113600 | 2792679040 | 19620 | 19620 | 19620 | 19620 | 100 |
| 538 | 20230607 | 113500 | 2790717040 | 19640 | 19590 | 19640 | 19590 | 301 |
| 539 | 20230607 | 113400 | 2784817580 | 19580 | 19580 | 19580 | 19580 | 366 |
| 540 | 20230607 | 113300 | 2777651300 | 19580 | 19580 | 19580 | 19580 | 59 |
| 541 | 20230607 | 113200 | 2776496080 | 19580 | 19580 | 19580 | 19580 | 189 |
| 542 | 20230607 | 113100 | 2772795460 | 19590 | 19580 | 19590 | 19580 | 270 |
| 543 | 20230607 | 113000 | 2767508680 | 19580 | 19580 | 19580 | 19570 | 635 |
| 544 | 20230607 | 112900 | 2755078320 | 19580 | 19580 | 19580 | 19580 | 161 |
| 545 | 20230607 | 112800 | 2751925940 | 19580 | 19590 | 19590 | 19580 | 284 |
| 546 | 20230607 | 112700 | 2746365200 | 19590 | 19590 | 19590 | 19580 | 1270 |
| 547 | 20230607 | 112600 | 2721496180 | 19600 | 19590 | 19600 | 19590 | 40 |
| 548 | 20230607 | 112500 | 2720712240 | 19590 | 19580 | 19590 | 19580 | 574 |
| 549 | 20230607 | 112400 | 2709473260 | 19590 | 19580 | 19590 | 19580 | 522 |
| 550 | 20230607 | 112300 | 2699250480 | 19580 | 19570 | 19580 | 19570 | 661 |
| 551 | 20230607 | 112200 | 2686309470 | 19570 | 19570 | 19580 | 19570 | 205 |
| 552 | 20230607 | 112100 | 2682297610 | 19580 | 19590 | 19590 | 19580 | 1271 |
| 553 | 20230607 | 112000 | 2657410520 | 19580 | 19580 | 19580 | 19570 | 2782 |
| 554 | 20230607 | 111900 | 2602945220 | 19590 | 19610 | 19610 | 19590 | 1709 |
| 555 | 20230607 | 111800 | 2569456960 | 19600 | 19620 | 19620 | 19600 | 1732 |
| 556 | 20230607 | 111700 | 2535498820 | 19620 | 19620 | 19620 | 19620 | 110 |
| 557 | 20230607 | 111600 | 2533340620 | 19610 | 19630 | 19630 | 19610 | 239 |
| 558 | 20230607 | 111500 | 2528651830 | 19630 | 19620 | 19630 | 19610 | 1444 |
| 559 | 20230607 | 111400 | 2500326070 | 19630 | 19630 | 19630 | 19620 | 894 |
| 560 | 20230607 | 111300 | 2482784390 | 19630 | 19630 | 19650 | 19610 | 1189 |
| 561 | 20230607 | 111200 | 2459444320 | 19650 | 19630 | 19650 | 19610 | 2206 |
| 562 | 20230607 | 111100 | 2416151350 | 19630 | 19630 | 19640 | 19630 | 383 |
| 563 | 20230607 | 111000 | 2408632990 | 19630 | 19630 | 19630 | 19630 | 793 |
| 564 | 20230607 | 110900 | 2393066400 | 19640 | 19640 | 19650 | 19640 | 564 |
| 565 | 20230607 | 110800 | 2381988510 | 19630 | 19640 | 19640 | 19630 | 444 |
| 566 | 20230607 | 110700 | 2373271010 | 19640 | 19650 | 19650 | 19640 | 90 |
| 567 | 20230607 | 110600 | 2371503310 | 19650 | 19650 | 19660 | 19640 | 934 |
| 568 | 20230607 | 110500 | 2353144430 | 19650 | 19640 | 19650 | 19630 | 894 |
| 569 | 20230607 | 110400 | 2335587710 | 19650 | 19640 | 19660 | 19640 | 1285 |
| 570 | 20230607 | 110300 | 2310330250 | 19640 | 19630 | 19640 | 19630 | 335 |
| 571 | 20230607 | 110200 | 2303751050 | 19630 | 19630 | 19630 | 19630 | 966 |
| 572 | 20230607 | 110100 | 2284788470 | 19630 | 19630 | 19630 | 19630 | 447 |
| 573 | 20230607 | 110000 | 2276013860 | 19620 | 19620 | 19620 | 19620 | 1 |
| 574 | 20230607 | 105900 | 2275994240 | 19630 | 19620 | 19640 | 19620 | 1402 |
| 575 | 20230607 | 105800 | 2248472980 | 19620 | 19620 | 19620 | 19620 | 56 |
| 576 | 20230607 | 105700 | 2247374260 | 19620 | 19630 | 19630 | 19620 | 769 |
| 577 | 20230607 | 105600 | 2232285480 | 19630 | 19630 | 19630 | 19620 | 248 |
| 578 | 20230607 | 105500 | 2227418990 | 19620 | 19620 | 19620 | 19620 | 165 |
| 579 | 20230607 | 105400 | 2224181690 | 19620 | 19630 | 19630 | 19620 | 442 |
| 580 | 20230607 | 105300 | 2215509540 | 19630 | 19640 | 19640 | 19630 | 2 |
| 581 | 20230607 | 105200 | 2215470270 | 19640 | 19630 | 19640 | 19620 | 627 |
| 582 | 20230607 | 105100 | 2203164320 | 19640 | 19640 | 19640 | 19640 | 0 |
| 583 | 20230607 | 105000 | 2203164320 | 19640 | 19610 | 19640 | 19610 | 379 |
| 584 | 20230607 | 104900 | 2195731780 | 19610 | 19600 | 19610 | 19600 | 440 |
| 585 | 20230607 | 104800 | 2187107770 | 19600 | 19610 | 19610 | 19600 | 116 |
| 586 | 20230607 | 104700 | 2184833170 | 19610 | 19600 | 19620 | 19600 | 264 |
| 587 | 20230607 | 104600 | 2179656930 | 19600 | 19610 | 19620 | 19600 | 881 |
| 588 | 20230607 | 104500 | 2162386400 | 19610 | 19620 | 19630 | 19610 | 301 |
| 589 | 20230607 | 104400 | 2156480910 | 19620 | 19620 | 19620 | 19620 | 101 |
| 590 | 20230607 | 104300 | 2154499290 | 19640 | 19600 | 19640 | 19590 | 954 |
| 591 | 20230607 | 104200 | 2135788300 | 19600 | 19590 | 19600 | 19590 | 588 |
| 592 | 20230607 | 104100 | 2124269160 | 19590 | 19600 | 19600 | 19590 | 218 |
| 593 | 20230607 | 104000 | 2119998260 | 19600 | 19610 | 19610 | 19600 | 1729 |
| 594 | 20230607 | 103900 | 2086107630 | 19610 | 19610 | 19610 | 19610 | 284 |
| 595 | 20230607 | 103800 | 2080538390 | 19610 | 19610 | 19610 | 19610 | 415 |
| 596 | 20230607 | 103700 | 2072400240 | 19610 | 19610 | 19610 | 19610 | 526 |
| 597 | 20230607 | 103600 | 2062085380 | 19610 | 19620 | 19620 | 19610 | 668 |
| 598 | 20230607 | 103500 | 2048982260 | 19620 | 19640 | 19640 | 19620 | 1170 |
| 599 | 20230607 | 103400 | 2026025830 | 19640 | 19640 | 19640 | 19640 | 61 |
| 600 | 20230607 | 103300 | 2024827790 | 19630 | 19640 | 19650 | 19630 | 357 |
| 601 | 20230607 | 103200 | 2017819800 | 19640 | 19640 | 19640 | 19640 | 217 |
| 602 | 20230607 | 103100 | 2013557920 | 19660 | 19650 | 19660 | 19650 | 157 |
| 603 | 20230607 | 103000 | 2010472850 | 19640 | 19610 | 19640 | 19610 | 1222 |
| 604 | 20230607 | 102900 | 1986499930 | 19620 | 19620 | 19620 | 19620 | 10 |
| 605 | 20230607 | 102800 | 1986303730 | 19620 | 19630 | 19630 | 19610 | 1404 |
| 606 | 20230607 | 102700 | 1958759330 | 19630 | 19630 | 19640 | 19630 | 280 |
| 607 | 20230607 | 102600 | 1953261830 | 19640 | 19660 | 19660 | 19640 | 5 |
| 608 | 20230607 | 102500 | 1953163590 | 19660 | 19650 | 19660 | 19650 | 28 |
| 609 | 20230607 | 102400 | 1952613260 | 19650 | 19660 | 19660 | 19650 | 253 |
| 610 | 20230607 | 102300 | 1947639980 | 19660 | 19660 | 19660 | 19660 | 300 |
| 611 | 20230607 | 102200 | 1941741980 | 19680 | 19660 | 19680 | 19660 | 241 |
| 612 | 20230607 | 102100 | 1937000670 | 19660 | 19660 | 19670 | 19650 | 601 |
| 613 | 20230607 | 102000 | 1925184920 | 19660 | 19620 | 19660 | 19620 | 998 |
| 614 | 20230607 | 101900 | 1905583960 | 19610 | 19620 | 19620 | 19610 | 651 |
| 615 | 20230607 | 101800 | 1892816310 | 19610 | 19610 | 19620 | 19610 | 706 |
| 616 | 20230607 | 101700 | 1878971450 | 19620 | 19630 | 19630 | 19620 | 31 |
| 617 | 20230607 | 101600 | 1878363190 | 19630 | 19620 | 19630 | 19620 | 242 |
| 618 | 20230607 | 101500 | 1873615010 | 19630 | 19620 | 19630 | 19620 | 312 |
| 619 | 20230607 | 101400 | 1867493220 | 19620 | 19630 | 19630 | 19620 | 293 |
| 620 | 20230607 | 101300 | 1861743620 | 19640 | 19630 | 19640 | 19630 | 109 |
| 621 | 20230607 | 101200 | 1859603930 | 19630 | 19620 | 19650 | 19620 | 445 |
| 622 | 20230607 | 101100 | 1850868820 | 19620 | 19610 | 19620 | 19610 | 441 |
| 623 | 20230607 | 101000 | 1842219520 | 19610 | 19610 | 19620 | 19610 | 1198 |
| 624 | 20230607 | 100900 | 1818726720 | 19610 | 19620 | 19620 | 19610 | 814 |
| 625 | 20230607 | 100800 | 1802758030 | 19620 | 19630 | 19630 | 19620 | 1036 |
| 626 | 20230607 | 100700 | 1782425280 | 19630 | 19660 | 19660 | 19630 | 698 |
| 627 | 20230607 | 100600 | 1768718220 | 19640 | 19660 | 19660 | 19640 | 794 |
| 628 | 20230607 | 100500 | 1753112880 | 19670 | 19670 | 19680 | 19670 | 214 |
| 629 | 20230607 | 100400 | 1748903300 | 19670 | 19690 | 19690 | 19670 | 163 |
| 630 | 20230607 | 100300 | 1745696940 | 19690 | 19690 | 19690 | 19690 | 3 |
| 631 | 20230607 | 100200 | 1745637870 | 19710 | 19700 | 19710 | 19670 | 1057 |
| 632 | 20230607 | 100100 | 1724820580 | 19700 | 19690 | 19710 | 19680 | 950 |
| 633 | 20230607 | 100000 | 1706116460 | 19690 | 19680 | 19700 | 19680 | 1426 |
| 634 | 20230607 | 095900 | 1678040450 | 19680 | 19680 | 19680 | 19680 | 320 |
| 635 | 20230607 | 095800 | 1671742850 | 19700 | 19710 | 19710 | 19650 | 250 |
| 636 | 20230607 | 095700 | 1666816340 | 19710 | 19620 | 19710 | 19620 | 1538 |
| 637 | 20230607 | 095600 | 1636579370 | 19620 | 19610 | 19620 | 19610 | 1067 |
| 638 | 20230607 | 095500 | 1615651400 | 19610 | 19620 | 19620 | 19610 | 355 |
| 639 | 20230607 | 095400 | 1608686850 | 19620 | 19620 | 19620 | 19620 | 200 |
| 640 | 20230607 | 095300 | 1604762850 | 19620 | 19620 | 19620 | 19620 | 449 |
| 641 | 20230607 | 095200 | 1595953470 | 19620 | 19620 | 19620 | 19610 | 237 |
| 642 | 20230607 | 095100 | 1591303780 | 19610 | 19610 | 19610 | 19600 | 438 |
| 643 | 20230607 | 095000 | 1582715290 | 19610 | 19620 | 19620 | 19600 | 780 |
| 644 | 20230607 | 094900 | 1567416660 | 19630 | 19610 | 19630 | 19600 | 267 |
| 645 | 20230607 | 094800 | 1562182440 | 19600 | 19620 | 19620 | 19600 | 1385 |
| 646 | 20230607 | 094700 | 1535026400 | 19610 | 19610 | 19610 | 19600 | 934 |
| 647 | 20230607 | 094600 | 1516710720 | 19610 | 19630 | 19640 | 19610 | 1237 |
| 648 | 20230607 | 094500 | 1492442100 | 19640 | 19650 | 19650 | 19640 | 229 |
| 649 | 20230607 | 094400 | 1487944450 | 19670 | 19660 | 19670 | 19640 | 950 |
| 650 | 20230607 | 094300 | 1469280460 | 19650 | 19650 | 19650 | 19650 | 250 |
| 651 | 20230607 | 094200 | 1464367960 | 19660 | 19650 | 19660 | 19650 | 249 |
| 652 | 20230607 | 094100 | 1459473470 | 19660 | 19660 | 19670 | 19650 | 915 |
| 653 | 20230607 | 094000 | 1441485950 | 19660 | 19650 | 19660 | 19640 | 821 |
| 654 | 20230607 | 093900 | 1425358950 | 19640 | 19650 | 19650 | 19640 | 606 |
| 655 | 20230607 | 093800 | 1413453100 | 19650 | 19670 | 19670 | 19640 | 844 |
| 656 | 20230607 | 093700 | 1396866340 | 19680 | 19680 | 19680 | 19680 | 1 |
| 657 | 20230607 | 093600 | 1396846660 | 19650 | 19710 | 19710 | 19650 | 4622 |
| 658 | 20230607 | 093500 | 1305937280 | 19710 | 19740 | 19740 | 19710 | 1075 |
| 659 | 20230607 | 093400 | 1284743860 | 19740 | 19790 | 19790 | 19730 | 1587 |
| 660 | 20230607 | 093300 | 1253391120 | 19790 | 19740 | 19790 | 19740 | 366 |
| 661 | 20230607 | 093200 | 1246162350 | 19750 | 19760 | 19760 | 19750 | 989 |
| 662 | 20230607 | 093100 | 1226620860 | 19760 | 19780 | 19790 | 19760 | 3150 |
| 663 | 20230607 | 093000 | 1164343420 | 19790 | 19820 | 19820 | 19790 | 2800 |
| 664 | 20230607 | 092900 | 1108909910 | 19810 | 19850 | 19850 | 19810 | 1076 |
| 665 | 20230607 | 092800 | 1087580520 | 19850 | 19850 | 19850 | 19850 | 86 |
| 666 | 20230607 | 092700 | 1085873420 | 19860 | 19860 | 19860 | 19810 | 499 |
| 667 | 20230607 | 092600 | 1075966760 | 19860 | 19850 | 19860 | 19800 | 2723 |
| 668 | 20230607 | 092500 | 1021915070 | 19850 | 19790 | 19860 | 19780 | 6328 |
| 669 | 20230607 | 092400 | 896473800 | 19800 | 19790 | 19800 | 19790 | 388 |
| 670 | 20230607 | 092300 | 888793420 | 19790 | 19810 | 19810 | 19780 | 581 |
| 671 | 20230607 | 092200 | 877298090 | 19810 | 19810 | 19810 | 19800 | 734 |
| 672 | 20230607 | 092100 | 862757740 | 19810 | 19790 | 19810 | 19780 | 1215 |
| 673 | 20230607 | 092000 | 838713440 | 19790 | 19810 | 19810 | 19790 | 211 |
| 674 | 20230607 | 091900 | 834535850 | 19790 | 19790 | 19820 | 19790 | 1497 |
| 675 | 20230607 | 091800 | 804905130 | 19820 | 19840 | 19840 | 19810 | 3379 |
| 676 | 20230607 | 091700 | 737895370 | 19840 | 19840 | 19860 | 19840 | 2134 |
| 677 | 20230607 | 091600 | 695547330 | 19850 | 19830 | 19860 | 19830 | 3283 |
| 678 | 20230607 | 091500 | 630377900 | 19850 | 19800 | 19850 | 19770 | 2584 |
| 679 | 20230607 | 091400 | 579185770 | 19770 | 19760 | 19790 | 19740 | 2735 |
| 680 | 20230607 | 091300 | 525101230 | 19740 | 19680 | 19750 | 19680 | 3814 |
| 681 | 20230607 | 091200 | 449910110 | 19680 | 19680 | 19680 | 19680 | 458 |
| 682 | 20230607 | 091100 | 440896670 | 19680 | 19690 | 19690 | 19670 | 744 |
| 683 | 20230607 | 091000 | 426256890 | 19690 | 19730 | 19730 | 19690 | 1442 |
| 684 | 20230607 | 090900 | 397851500 | 19730 | 19730 | 19750 | 19730 | 686 |
| 685 | 20230607 | 090800 | 384315200 | 19730 | 19730 | 19750 | 19700 | 1465 |
| 686 | 20230607 | 090700 | 355408860 | 19740 | 19580 | 19750 | 19580 | 4230 |
| 687 | 20230607 | 090600 | 272088220 | 19670 | 19670 | 19670 | 19560 | 752 |
| 688 | 20230607 | 090500 | 257304850 | 19680 | 19540 | 19680 | 19530 | 1193 |
| 689 | 20230607 | 090400 | 233918430 | 19540 | 19570 | 19620 | 19540 | 4151 |
| 690 | 20230607 | 090300 | 152704860 | 19620 | 19670 | 19690 | 19570 | 1898 |
| 691 | 20230607 | 090200 | 115470770 | 19690 | 19710 | 19730 | 19600 | 1185 |
| 692 | 20230607 | 090100 | 92201410 | 19700 | 19630 | 19700 | 19630 | 1778 |
| 693 | 20230607 | 090000 | 57253910 | 19630 | 19600 | 19630 | 19600 | 2921 |