32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 3 | 20230530 | 193800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230530 | 193700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230530 | 193600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230530 | 193500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230530 | 193400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230530 | 193300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230530 | 193200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230530 | 193100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230530 | 193000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230530 | 192900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230530 | 192800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230530 | 192700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230530 | 192600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230530 | 192500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230530 | 192400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230530 | 192300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230530 | 192200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230530 | 192100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230530 | 192000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230530 | 191900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230530 | 191800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230530 | 191700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230530 | 191600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230530 | 191500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230530 | 191400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230530 | 191300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230530 | 191200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230530 | 191100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230530 | 191000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230530 | 190900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 33 | 20230530 | 190800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230530 | 190700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230530 | 190600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230530 | 190500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230530 | 190400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230530 | 190300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230530 | 190200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230530 | 190100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230530 | 190000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230530 | 185900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230530 | 185800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230530 | 185700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230530 | 185600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230530 | 185500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230530 | 185400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230530 | 185300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230530 | 185200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230530 | 185100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230530 | 185000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230530 | 184900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230530 | 184800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230530 | 184700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230530 | 184600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230530 | 184500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230530 | 184400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230530 | 184300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230530 | 184200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230530 | 184100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230530 | 184000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230530 | 183900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 63 | 20230530 | 183800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230530 | 183700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230530 | 183600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230530 | 183500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230530 | 183400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230530 | 183300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230530 | 183200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230530 | 183100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230530 | 183000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230530 | 182900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230530 | 182800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230530 | 182700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230530 | 182600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230530 | 182500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230530 | 182400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230530 | 182300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230530 | 182200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230530 | 182100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230530 | 182000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230530 | 181900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230530 | 181800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230530 | 181700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230530 | 181600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230530 | 181500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230530 | 181400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230530 | 181300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230530 | 181200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230530 | 181100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230530 | 181000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230530 | 180900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 93 | 20230530 | 180800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230530 | 180700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230530 | 180600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230530 | 180500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230530 | 180400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230530 | 180300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230530 | 180200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230530 | 180100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230530 | 180000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230530 | 175900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230530 | 175800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230530 | 175700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230530 | 175600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230530 | 175500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230530 | 175400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230530 | 175300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230530 | 175200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230530 | 175100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230530 | 175000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230530 | 174900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230530 | 174800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230530 | 174700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230530 | 174600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230530 | 174500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230530 | 174400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230530 | 174300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230530 | 174200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230530 | 174100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230530 | 174000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230530 | 173900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 123 | 20230530 | 173800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230530 | 173700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230530 | 173600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230530 | 173500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230530 | 173400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230530 | 173300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230530 | 173200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230530 | 173100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230530 | 173000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230530 | 172900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230530 | 172800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230530 | 172700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230530 | 172600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230530 | 172500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230530 | 172400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230530 | 172300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230530 | 172200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230530 | 172100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230530 | 172000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230530 | 171900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230530 | 171800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230530 | 171700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230530 | 171600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230530 | 171500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230530 | 171400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230530 | 171300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230530 | 171200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230530 | 171100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230530 | 171000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230530 | 170900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 153 | 20230530 | 170800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230530 | 170700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230530 | 170600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230530 | 170500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230530 | 170400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230530 | 170300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230530 | 170200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230530 | 170100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230530 | 170000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230530 | 165900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230530 | 165800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230530 | 165700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230530 | 165600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230530 | 165500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230530 | 165400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230530 | 165300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230530 | 165200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230530 | 165100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230530 | 165000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230530 | 164900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230530 | 164800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230530 | 164700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230530 | 164600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230530 | 164500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230530 | 164400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230530 | 164300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230530 | 164200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230530 | 164100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230530 | 164000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230530 | 163900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 183 | 20230530 | 163800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230530 | 163700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230530 | 163600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230530 | 163500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230530 | 163400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230530 | 163300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230530 | 163200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230530 | 163100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230530 | 163000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230530 | 162900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230530 | 162800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230530 | 162700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230530 | 162600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230530 | 162500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230530 | 162400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230530 | 162300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230530 | 162200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230530 | 162100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230530 | 162000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230530 | 161900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230530 | 161800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230530 | 161700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230530 | 161600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230530 | 161500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230530 | 161400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230530 | 161300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230530 | 161200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230530 | 161100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230530 | 161000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230530 | 160900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 213 | 20230530 | 160800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230530 | 160700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230530 | 160600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230530 | 160500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230530 | 160400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230530 | 160300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230530 | 160200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230530 | 160100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230530 | 160000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230530 | 155900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230530 | 155800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230530 | 155700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230530 | 155600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230530 | 155500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230530 | 155400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230530 | 155300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230530 | 155200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230530 | 155100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230530 | 155000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230530 | 154900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230530 | 154800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230530 | 154700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230530 | 154600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230530 | 154500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230530 | 154400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230530 | 154300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230530 | 154200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230530 | 154100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230530 | 154000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230530 | 153900 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 243 | 20230530 | 153800 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230530 | 153700 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230530 | 153600 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230530 | 153500 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230530 | 153400 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20230530 | 153300 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20230530 | 153200 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20230530 | 153100 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20230530 | 153000 | 3595530220 | 9020 | 9020 | 9020 | 9020 | 6707 |
| 252 | 20230530 | 152900 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230530 | 152800 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230530 | 152700 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230530 | 152600 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230530 | 152500 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230530 | 152400 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230530 | 152300 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230530 | 152200 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230530 | 152100 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230530 | 152000 | 3535033080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20230530 | 151900 | 3535033080 | 9020 | 9010 | 9020 | 9000 | 1877 |
| 263 | 20230530 | 151800 | 3518124920 | 9010 | 9010 | 9010 | 9000 | 890 |
| 264 | 20230530 | 151700 | 3510108840 | 9010 | 8980 | 9010 | 8970 | 6166 |
| 265 | 20230530 | 151600 | 3454674950 | 8970 | 8980 | 8980 | 8970 | 2679 |
| 266 | 20230530 | 151500 | 3430627530 | 8990 | 8990 | 8990 | 8990 | 2030 |
| 267 | 20230530 | 151400 | 3412377830 | 8990 | 9000 | 9000 | 8990 | 239 |
| 268 | 20230530 | 151300 | 3410228600 | 8990 | 8990 | 9000 | 8990 | 2734 |
| 269 | 20230530 | 151200 | 3385649500 | 8990 | 8990 | 8990 | 8990 | 112 |
| 270 | 20230530 | 151100 | 3384642620 | 8990 | 9000 | 9000 | 8990 | 2793 |
| 271 | 20230530 | 151000 | 3359507280 | 9000 | 9000 | 9000 | 9000 | 326 |
| 272 | 20230530 | 150900 | 3356573280 | 9000 | 9000 | 9000 | 9000 | 837 |
| 273 | 20230530 | 150800 | 3349040280 | 9010 | 9010 | 9010 | 9010 | 354 |
| 274 | 20230530 | 150700 | 3345850740 | 9000 | 9000 | 9000 | 9000 | 187 |
| 275 | 20230530 | 150600 | 3344167740 | 9000 | 9000 | 9000 | 9000 | 777 |
| 276 | 20230530 | 150500 | 3337174740 | 9010 | 9010 | 9010 | 9010 | 55 |
| 277 | 20230530 | 150400 | 3336679190 | 9010 | 9000 | 9010 | 9000 | 1146 |
| 278 | 20230530 | 150300 | 3326356160 | 9000 | 9000 | 9000 | 9000 | 504 |
| 279 | 20230530 | 150200 | 3321820160 | 9010 | 9020 | 9020 | 9010 | 1195 |
| 280 | 20230530 | 150100 | 3311053200 | 9010 | 9020 | 9020 | 9010 | 1414 |
| 281 | 20230530 | 150000 | 3298299980 | 9020 | 9030 | 9030 | 9020 | 138 |
| 282 | 20230530 | 145900 | 3297055180 | 9030 | 9030 | 9030 | 9020 | 201 |
| 283 | 20230530 | 145800 | 3295241210 | 9030 | 9020 | 9030 | 9020 | 250 |
| 284 | 20230530 | 145700 | 3292985360 | 9030 | 9030 | 9030 | 9020 | 408 |
| 285 | 20230530 | 145600 | 3289302210 | 9030 | 9030 | 9030 | 9020 | 145 |
| 286 | 20230530 | 145500 | 3287992880 | 9020 | 9030 | 9030 | 9020 | 306 |
| 287 | 20230530 | 145400 | 3285232420 | 9020 | 9030 | 9030 | 9020 | 820 |
| 288 | 20230530 | 145300 | 3277834920 | 9030 | 9030 | 9030 | 9020 | 265 |
| 289 | 20230530 | 145200 | 3275443070 | 9030 | 9030 | 9030 | 9020 | 88 |
| 290 | 20230530 | 145100 | 3274648440 | 9020 | 9030 | 9030 | 9020 | 350 |
| 291 | 20230530 | 145000 | 3271490060 | 9030 | 9030 | 9030 | 9020 | 241 |
| 292 | 20230530 | 144900 | 3269314900 | 9030 | 9020 | 9030 | 9020 | 268 |
| 293 | 20230530 | 144800 | 3266895930 | 9030 | 9020 | 9030 | 9020 | 554 |
| 294 | 20230530 | 144700 | 3261893510 | 9020 | 9030 | 9030 | 9020 | 254 |
| 295 | 20230530 | 144600 | 3259600970 | 9030 | 9030 | 9030 | 9020 | 240 |
| 296 | 20230530 | 144500 | 3257435830 | 9030 | 9030 | 9030 | 9030 | 154 |
| 297 | 20230530 | 144400 | 3256045210 | 9020 | 9030 | 9030 | 9020 | 419 |
| 298 | 20230530 | 144300 | 3252264890 | 9030 | 9020 | 9030 | 9020 | 3925 |
| 299 | 20230530 | 144200 | 3216860180 | 9020 | 9020 | 9020 | 9010 | 365 |
| 300 | 20230530 | 144100 | 3213569500 | 9010 | 9020 | 9020 | 9010 | 203 |
| 301 | 20230530 | 144000 | 3211740050 | 9010 | 9020 | 9020 | 9010 | 620 |
| 302 | 20230530 | 143900 | 3206148750 | 9020 | 9010 | 9020 | 9010 | 1217 |
| 303 | 20230530 | 143800 | 3195182480 | 9020 | 9020 | 9030 | 9010 | 2036 |
| 304 | 20230530 | 143700 | 3176818560 | 9030 | 9030 | 9030 | 9020 | 272 |
| 305 | 20230530 | 143600 | 3174362420 | 9030 | 9030 | 9030 | 9020 | 287 |
| 306 | 20230530 | 143500 | 3171771880 | 9030 | 9030 | 9030 | 9020 | 640 |
| 307 | 20230530 | 143400 | 3165993740 | 9030 | 9030 | 9030 | 9020 | 478 |
| 308 | 20230530 | 143300 | 3161679470 | 9020 | 9020 | 9020 | 9010 | 1519 |
| 309 | 20230530 | 143200 | 3147978110 | 9020 | 9020 | 9020 | 9010 | 441 |
| 310 | 20230530 | 143100 | 3144001450 | 9020 | 9020 | 9020 | 9010 | 241 |
| 311 | 20230530 | 143000 | 3141828700 | 9020 | 9010 | 9020 | 9010 | 375 |
| 312 | 20230530 | 142900 | 3138449420 | 9010 | 9000 | 9010 | 9000 | 182 |
| 313 | 20230530 | 142800 | 3136809950 | 9000 | 9010 | 9010 | 9000 | 475 |
| 314 | 20230530 | 142700 | 3132531470 | 9010 | 9010 | 9010 | 9000 | 329 |
| 315 | 20230530 | 142600 | 3129568860 | 9010 | 9010 | 9020 | 9010 | 1170 |
| 316 | 20230530 | 142500 | 3119026370 | 9010 | 9020 | 9020 | 9010 | 615 |
| 317 | 20230530 | 142400 | 3113482660 | 9010 | 9020 | 9020 | 9010 | 402 |
| 318 | 20230530 | 142300 | 3109860190 | 9010 | 9010 | 9020 | 9010 | 227 |
| 319 | 20230530 | 142200 | 3107813780 | 9010 | 9010 | 9010 | 9010 | 107 |
| 320 | 20230530 | 142100 | 3106849710 | 9020 | 9020 | 9020 | 9010 | 71 |
| 321 | 20230530 | 142000 | 3106209300 | 9020 | 9020 | 9030 | 9010 | 1149 |
| 322 | 20230530 | 141900 | 3095844200 | 9020 | 9020 | 9020 | 9010 | 1251 |
| 323 | 20230530 | 141800 | 3084561240 | 9020 | 9020 | 9020 | 9010 | 878 |
| 324 | 20230530 | 141700 | 3076647620 | 9020 | 9000 | 9020 | 9000 | 2564 |
| 325 | 20230530 | 141600 | 3053543920 | 9010 | 9000 | 9010 | 9000 | 150 |
| 326 | 20230530 | 141500 | 3052193480 | 9000 | 9000 | 9010 | 9000 | 430 |
| 327 | 20230530 | 141400 | 3048322750 | 9000 | 9010 | 9010 | 9000 | 117 |
| 328 | 20230530 | 141300 | 3047268610 | 9000 | 9000 | 9000 | 9000 | 1723 |
| 329 | 20230530 | 141200 | 3031761610 | 9000 | 9010 | 9010 | 9000 | 602 |
| 330 | 20230530 | 141100 | 3026340700 | 9000 | 9010 | 9010 | 9000 | 380 |
| 331 | 20230530 | 141000 | 3022918020 | 9000 | 9000 | 9000 | 9000 | 983 |
| 332 | 20230530 | 140900 | 3014071020 | 8990 | 9000 | 9010 | 8990 | 4611 |
| 333 | 20230530 | 140800 | 2972571360 | 9000 | 9000 | 9000 | 9000 | 10 |
| 334 | 20230530 | 140700 | 2972481360 | 9010 | 9000 | 9010 | 9000 | 614 |
| 335 | 20230530 | 140600 | 2966950920 | 9010 | 9020 | 9020 | 9010 | 2218 |
| 336 | 20230530 | 140500 | 2946962590 | 9010 | 9010 | 9010 | 9010 | 112 |
| 337 | 20230530 | 140400 | 2945953470 | 9020 | 9010 | 9020 | 9010 | 219 |
| 338 | 20230530 | 140300 | 2943979150 | 9020 | 9010 | 9020 | 9010 | 212 |
| 339 | 20230530 | 140200 | 2942067970 | 9020 | 9020 | 9020 | 9020 | 64 |
| 340 | 20230530 | 140100 | 2941490690 | 9020 | 9010 | 9020 | 9010 | 308 |
| 341 | 20230530 | 140000 | 2938713700 | 9010 | 9020 | 9020 | 9010 | 340 |
| 342 | 20230530 | 135900 | 2935647960 | 9010 | 9020 | 9020 | 9010 | 358 |
| 343 | 20230530 | 135800 | 2932419900 | 9020 | 9010 | 9020 | 9010 | 289 |
| 344 | 20230530 | 135700 | 2929813290 | 9010 | 9010 | 9010 | 9010 | 106 |
| 345 | 20230530 | 135600 | 2928858230 | 9020 | 9020 | 9020 | 9020 | 208 |
| 346 | 20230530 | 135500 | 2926982070 | 9020 | 9020 | 9030 | 9020 | 1189 |
| 347 | 20230530 | 135400 | 2916256570 | 9030 | 9030 | 9030 | 9030 | 44 |
| 348 | 20230530 | 135300 | 2915859250 | 9020 | 9020 | 9030 | 9020 | 1312 |
| 349 | 20230530 | 135200 | 2904023980 | 9010 | 9020 | 9020 | 9010 | 831 |
| 350 | 20230530 | 135100 | 2896529490 | 9020 | 9010 | 9020 | 9010 | 94 |
| 351 | 20230530 | 135000 | 2895682110 | 9010 | 9020 | 9020 | 9010 | 547 |
| 352 | 20230530 | 134900 | 2890749240 | 9020 | 9020 | 9020 | 9010 | 279 |
| 353 | 20230530 | 134800 | 2888234720 | 9010 | 9020 | 9020 | 9010 | 587 |
| 354 | 20230530 | 134700 | 2882941040 | 9020 | 9020 | 9020 | 9020 | 1400 |
| 355 | 20230530 | 134600 | 2870313040 | 9010 | 9020 | 9020 | 9010 | 238 |
| 356 | 20230530 | 134500 | 2868167330 | 9020 | 9010 | 9020 | 9010 | 372 |
| 357 | 20230530 | 134400 | 2864812970 | 9020 | 9020 | 9020 | 9010 | 220 |
| 358 | 20230530 | 134300 | 2862829630 | 9020 | 9020 | 9020 | 9020 | 460 |
| 359 | 20230530 | 134200 | 2858680430 | 9020 | 9010 | 9020 | 9010 | 1258 |
| 360 | 20230530 | 134100 | 2847335380 | 9020 | 9020 | 9020 | 9010 | 849 |
| 361 | 20230530 | 134000 | 2839678790 | 9020 | 9010 | 9020 | 9010 | 2112 |
| 362 | 20230530 | 133900 | 2820629710 | 9020 | 9020 | 9020 | 9010 | 422 |
| 363 | 20230530 | 133800 | 2816824420 | 9020 | 9020 | 9020 | 9010 | 380 |
| 364 | 20230530 | 133700 | 2813397880 | 9020 | 9010 | 9020 | 9010 | 2271 |
| 365 | 20230530 | 133600 | 2792936120 | 9000 | 9000 | 9010 | 9000 | 652 |
| 366 | 20230530 | 133500 | 2787063010 | 9010 | 9000 | 9010 | 9000 | 17 |
| 367 | 20230530 | 133400 | 2786909850 | 9000 | 9000 | 9000 | 9000 | 140 |
| 368 | 20230530 | 133300 | 2785649850 | 9000 | 9000 | 9000 | 9000 | 109 |
| 369 | 20230530 | 133200 | 2784668850 | 9000 | 9000 | 9000 | 9000 | 220 |
| 370 | 20230530 | 133100 | 2782688850 | 9000 | 9010 | 9010 | 9000 | 137 |
| 371 | 20230530 | 133000 | 2781454850 | 9000 | 9000 | 9000 | 9000 | 127 |
| 372 | 20230530 | 132900 | 2780311850 | 9000 | 9000 | 9010 | 9000 | 1837 |
| 373 | 20230530 | 132800 | 2763776120 | 9010 | 9000 | 9010 | 9000 | 687 |
| 374 | 20230530 | 132700 | 2757593100 | 9010 | 9000 | 9010 | 9000 | 22 |
| 375 | 20230530 | 132600 | 2757394890 | 9000 | 9000 | 9000 | 9000 | 138 |
| 376 | 20230530 | 132500 | 2756152890 | 9000 | 9000 | 9000 | 9000 | 662 |
| 377 | 20230530 | 132400 | 2750194890 | 9010 | 9010 | 9010 | 9010 | 20 |
| 378 | 20230530 | 132300 | 2750014690 | 9000 | 9010 | 9010 | 9000 | 613 |
| 379 | 20230530 | 132200 | 2744493950 | 9000 | 9000 | 9010 | 9000 | 238 |
| 380 | 20230530 | 132100 | 2742350830 | 9000 | 9010 | 9010 | 9000 | 311 |
| 381 | 20230530 | 132000 | 2739551540 | 9000 | 9000 | 9000 | 9000 | 50 |
| 382 | 20230530 | 131900 | 2739101540 | 9000 | 9000 | 9010 | 9000 | 526 |
| 383 | 20230530 | 131800 | 2734367440 | 9000 | 9000 | 9000 | 9000 | 144 |
| 384 | 20230530 | 131700 | 2733071440 | 9010 | 9010 | 9010 | 9010 | 15 |
| 385 | 20230530 | 131600 | 2732936290 | 9010 | 9010 | 9010 | 9010 | 1 |
| 386 | 20230530 | 131500 | 2732927280 | 9000 | 9000 | 9000 | 9000 | 85 |
| 387 | 20230530 | 131400 | 2732162280 | 9010 | 9000 | 9010 | 9000 | 1219 |
| 388 | 20230530 | 131300 | 2721190980 | 9000 | 9000 | 9000 | 9000 | 3477 |
| 389 | 20230530 | 131200 | 2689897980 | 9000 | 9000 | 9000 | 9000 | 846 |
| 390 | 20230530 | 131100 | 2682283980 | 9010 | 9010 | 9010 | 9010 | 49 |
| 391 | 20230530 | 131000 | 2681842490 | 9000 | 9000 | 9000 | 9000 | 1108 |
| 392 | 20230530 | 130900 | 2671870490 | 9010 | 9010 | 9010 | 9010 | 666 |
| 393 | 20230530 | 130800 | 2665869830 | 9000 | 9000 | 9010 | 9000 | 1298 |
| 394 | 20230530 | 130700 | 2654185830 | 9000 | 9000 | 9000 | 9000 | 3913 |
| 395 | 20230530 | 130600 | 2618968830 | 9010 | 9010 | 9010 | 9000 | 142 |
| 396 | 20230530 | 130500 | 2617690040 | 9000 | 9000 | 9000 | 9000 | 50 |
| 397 | 20230530 | 130400 | 2617240040 | 9000 | 9000 | 9010 | 9000 | 186 |
| 398 | 20230530 | 130300 | 2615565040 | 9000 | 9010 | 9010 | 9000 | 113 |
| 399 | 20230530 | 130200 | 2614548010 | 9010 | 9000 | 9010 | 9000 | 1321 |
| 400 | 20230530 | 130100 | 2602657300 | 9010 | 9000 | 9010 | 9000 | 426 |
| 401 | 20230530 | 130000 | 2598819390 | 9010 | 9000 | 9010 | 9000 | 507 |
| 402 | 20230530 | 125900 | 2594253410 | 9000 | 9000 | 9000 | 9000 | 180 |
| 403 | 20230530 | 125800 | 2592633410 | 9000 | 9010 | 9010 | 9000 | 480 |
| 404 | 20230530 | 125700 | 2588312320 | 9000 | 9010 | 9010 | 9000 | 55 |
| 405 | 20230530 | 125600 | 2587817120 | 9000 | 9000 | 9000 | 9000 | 379 |
| 406 | 20230530 | 125500 | 2584406120 | 9000 | 9010 | 9010 | 9000 | 361 |
| 407 | 20230530 | 125400 | 2581155620 | 9000 | 9010 | 9010 | 9000 | 135 |
| 408 | 20230530 | 125300 | 2579939620 | 9010 | 9010 | 9010 | 9010 | 3960 |
| 409 | 20230530 | 125200 | 2544260020 | 9000 | 9000 | 9010 | 9000 | 1403 |
| 410 | 20230530 | 125100 | 2531630020 | 9000 | 9000 | 9000 | 9000 | 147 |
| 411 | 20230530 | 125000 | 2530307020 | 9000 | 9010 | 9010 | 9000 | 6 |
| 412 | 20230530 | 124900 | 2530252970 | 9010 | 9010 | 9010 | 9010 | 250 |
| 413 | 20230530 | 124800 | 2528000470 | 9010 | 9010 | 9010 | 9000 | 415 |
| 414 | 20230530 | 124700 | 2524264470 | 9010 | 9000 | 9010 | 9000 | 207 |
| 415 | 20230530 | 124600 | 2522401400 | 9000 | 9000 | 9000 | 9000 | 251 |
| 416 | 20230530 | 124500 | 2520142400 | 9010 | 9000 | 9010 | 9000 | 163 |
| 417 | 20230530 | 124400 | 2518675380 | 9000 | 9000 | 9000 | 9000 | 83 |
| 418 | 20230530 | 124300 | 2517928380 | 9000 | 9000 | 9000 | 9000 | 108 |
| 419 | 20230530 | 124200 | 2516956380 | 9000 | 9000 | 9000 | 9000 | 950 |
| 420 | 20230530 | 124100 | 2508406380 | 9000 | 9010 | 9010 | 9000 | 106 |
| 421 | 20230530 | 124000 | 2507451380 | 9000 | 9000 | 9000 | 9000 | 180 |
| 422 | 20230530 | 123900 | 2505831380 | 9000 | 9000 | 9000 | 9000 | 291 |
| 423 | 20230530 | 123800 | 2503212380 | 9000 | 9010 | 9010 | 9000 | 2580 |
| 424 | 20230530 | 123700 | 2479992370 | 9010 | 9010 | 9010 | 9000 | 283 |
| 425 | 20230530 | 123600 | 2477443070 | 9000 | 9010 | 9010 | 9000 | 297 |
| 426 | 20230530 | 123500 | 2474769620 | 9010 | 9000 | 9010 | 9000 | 175 |
| 427 | 20230530 | 123400 | 2473192890 | 9010 | 9010 | 9010 | 9010 | 151 |
| 428 | 20230530 | 123300 | 2471832380 | 9010 | 9000 | 9010 | 9000 | 454 |
| 429 | 20230530 | 123200 | 2467742130 | 9000 | 9000 | 9000 | 9000 | 21 |
| 430 | 20230530 | 123100 | 2467553130 | 9000 | 9010 | 9010 | 9000 | 1099 |
| 431 | 20230530 | 123000 | 2457662120 | 9000 | 9010 | 9010 | 9000 | 253 |
| 432 | 20230530 | 122900 | 2455383610 | 9000 | 9000 | 9010 | 9000 | 130 |
| 433 | 20230530 | 122800 | 2454212870 | 9010 | 9010 | 9010 | 9000 | 46 |
| 434 | 20230530 | 122700 | 2453798510 | 9010 | 9020 | 9020 | 9010 | 71 |
| 435 | 20230530 | 122600 | 2453158760 | 9010 | 9010 | 9010 | 9010 | 478 |
| 436 | 20230530 | 122500 | 2448851980 | 9010 | 9010 | 9010 | 9010 | 767 |
| 437 | 20230530 | 122400 | 2441941310 | 9010 | 9010 | 9010 | 9010 | 2 |
| 438 | 20230530 | 122300 | 2441923290 | 9010 | 9000 | 9010 | 9000 | 201 |
| 439 | 20230530 | 122200 | 2440112290 | 9000 | 9010 | 9010 | 9000 | 878 |
| 440 | 20230530 | 122100 | 2432210190 | 9010 | 9010 | 9010 | 9010 | 153 |
| 441 | 20230530 | 122000 | 2430831660 | 9000 | 9000 | 9010 | 9000 | 326 |
| 442 | 20230530 | 121900 | 2427894420 | 9010 | 9000 | 9010 | 9000 | 184 |
| 443 | 20230530 | 121800 | 2426237570 | 9010 | 9010 | 9010 | 9000 | 753 |
| 444 | 20230530 | 121700 | 2419453160 | 9010 | 9000 | 9010 | 9000 | 539 |
| 445 | 20230530 | 121600 | 2414601320 | 9010 | 9010 | 9010 | 9010 | 378 |
| 446 | 20230530 | 121500 | 2411195540 | 9010 | 9010 | 9010 | 9010 | 78 |
| 447 | 20230530 | 121400 | 2410492760 | 9000 | 9010 | 9010 | 9000 | 89 |
| 448 | 20230530 | 121300 | 2409691320 | 9010 | 9010 | 9010 | 9010 | 1 |
| 449 | 20230530 | 121200 | 2409682310 | 9010 | 9000 | 9010 | 9000 | 4 |
| 450 | 20230530 | 121100 | 2409646280 | 9000 | 9000 | 9000 | 9000 | 41 |
| 451 | 20230530 | 121000 | 2409277280 | 9000 | 9000 | 9000 | 9000 | 627 |
| 452 | 20230530 | 120900 | 2403634280 | 9010 | 9010 | 9010 | 9010 | 90 |
| 453 | 20230530 | 120800 | 2402823380 | 9000 | 9000 | 9000 | 9000 | 36 |
| 454 | 20230530 | 120700 | 2402499380 | 9000 | 9000 | 9000 | 9000 | 58 |
| 455 | 20230530 | 120600 | 2401977380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 456 | 20230530 | 120500 | 2401977380 | 9000 | 9000 | 9000 | 9000 | 730 |
| 457 | 20230530 | 120400 | 2395407380 | 9000 | 9020 | 9020 | 9000 | 1315 |
| 458 | 20230530 | 120300 | 2383565580 | 9010 | 9010 | 9010 | 9010 | 871 |
| 459 | 20230530 | 120200 | 2375717870 | 9020 | 9020 | 9020 | 9020 | 182 |
| 460 | 20230530 | 120100 | 2374076230 | 9020 | 9010 | 9020 | 9010 | 21 |
| 461 | 20230530 | 120000 | 2373886820 | 9010 | 9010 | 9010 | 9010 | 1 |
| 462 | 20230530 | 115900 | 2373877810 | 9010 | 9010 | 9020 | 9010 | 2346 |
| 463 | 20230530 | 115800 | 2352738520 | 9010 | 9000 | 9010 | 9000 | 963 |
| 464 | 20230530 | 115700 | 2344071310 | 9010 | 9010 | 9010 | 9010 | 210 |
| 465 | 20230530 | 115600 | 2342179210 | 9010 | 9010 | 9010 | 9010 | 294 |
| 466 | 20230530 | 115500 | 2339530270 | 9000 | 9010 | 9010 | 9000 | 844 |
| 467 | 20230530 | 115400 | 2331926190 | 9010 | 9000 | 9010 | 9000 | 55 |
| 468 | 20230530 | 115300 | 2331431140 | 9000 | 9000 | 9000 | 9000 | 546 |
| 469 | 20230530 | 115200 | 2326517140 | 9010 | 9000 | 9010 | 9000 | 559 |
| 470 | 20230530 | 115100 | 2321480900 | 9010 | 9010 | 9010 | 9010 | 27 |
| 471 | 20230530 | 115000 | 2321237630 | 9010 | 9000 | 9010 | 9000 | 123 |
| 472 | 20230530 | 114900 | 2320129430 | 9000 | 9010 | 9010 | 9000 | 98 |
| 473 | 20230530 | 114800 | 2319246810 | 9010 | 9010 | 9010 | 9010 | 113 |
| 474 | 20230530 | 114700 | 2318228680 | 9010 | 9010 | 9010 | 9010 | 1006 |
| 475 | 20230530 | 114600 | 2309164620 | 9010 | 9000 | 9010 | 9000 | 779 |
| 476 | 20230530 | 114500 | 2302146240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 477 | 20230530 | 114400 | 2302146240 | 9010 | 9000 | 9010 | 9000 | 119 |
| 478 | 20230530 | 114300 | 2301074350 | 9010 | 9000 | 9010 | 9000 | 85 |
| 479 | 20230530 | 114200 | 2300309250 | 9000 | 9000 | 9000 | 9000 | 102 |
| 480 | 20230530 | 114100 | 2299391250 | 9000 | 9010 | 9010 | 9000 | 253 |
| 481 | 20230530 | 114000 | 2297114240 | 9000 | 9000 | 9000 | 9000 | 155 |
| 482 | 20230530 | 113900 | 2295719240 | 9010 | 9010 | 9010 | 9010 | 744 |
| 483 | 20230530 | 113800 | 2289015800 | 9010 | 9010 | 9010 | 9010 | 1045 |
| 484 | 20230530 | 113700 | 2279600350 | 9010 | 9020 | 9020 | 9010 | 291 |
| 485 | 20230530 | 113600 | 2276976440 | 9010 | 9020 | 9020 | 9010 | 31 |
| 486 | 20230530 | 113500 | 2276696830 | 9010 | 9020 | 9040 | 9010 | 2710 |
| 487 | 20230530 | 113400 | 2252214000 | 9020 | 9030 | 9030 | 9020 | 449 |
| 488 | 20230530 | 113300 | 2248160130 | 9030 | 9020 | 9030 | 9020 | 1828 |
| 489 | 20230530 | 113200 | 2231670380 | 9020 | 9010 | 9020 | 9010 | 909 |
| 490 | 20230530 | 113100 | 2223480280 | 9010 | 9000 | 9010 | 9000 | 444 |
| 491 | 20230530 | 113000 | 2219482060 | 9000 | 9000 | 9010 | 9000 | 1613 |
| 492 | 20230530 | 112900 | 2204958380 | 9000 | 9000 | 9000 | 9000 | 308 |
| 493 | 20230530 | 112800 | 2202186380 | 9010 | 9010 | 9010 | 9010 | 909 |
| 494 | 20230530 | 112700 | 2193996290 | 9020 | 9020 | 9020 | 9020 | 2 |
| 495 | 20230530 | 112600 | 2193978250 | 9020 | 9020 | 9020 | 9020 | 637 |
| 496 | 20230530 | 112500 | 2188232510 | 9010 | 9010 | 9010 | 9010 | 363 |
| 497 | 20230530 | 112400 | 2184961880 | 9010 | 9020 | 9020 | 9010 | 354 |
| 498 | 20230530 | 112300 | 2181772140 | 9020 | 9010 | 9020 | 9010 | 1167 |
| 499 | 20230530 | 112200 | 2171255800 | 9020 | 9020 | 9020 | 9010 | 296 |
| 500 | 20230530 | 112100 | 2168586150 | 9020 | 9010 | 9020 | 9010 | 573 |
| 501 | 20230530 | 112000 | 2163417700 | 9020 | 9010 | 9020 | 9010 | 714 |
| 502 | 20230530 | 111900 | 2156978540 | 9020 | 9050 | 9050 | 9010 | 1266 |
| 503 | 20230530 | 111800 | 2145550190 | 9060 | 9020 | 9070 | 9010 | 32379 |
| 504 | 20230530 | 111700 | 1852532710 | 9010 | 9020 | 9020 | 9010 | 61 |
| 505 | 20230530 | 111600 | 1851982990 | 9020 | 9030 | 9030 | 9020 | 99 |
| 506 | 20230530 | 111500 | 1851089960 | 9020 | 9020 | 9030 | 9020 | 1711 |
| 507 | 20230530 | 111400 | 1835656440 | 9010 | 9020 | 9020 | 9000 | 2041 |
| 508 | 20230530 | 111300 | 1817267020 | 9020 | 9020 | 9020 | 9020 | 1220 |
| 509 | 20230530 | 111200 | 1806262620 | 9010 | 9010 | 9010 | 9010 | 24 |
| 510 | 20230530 | 111100 | 1806046380 | 9020 | 9000 | 9020 | 9000 | 568 |
| 511 | 20230530 | 111000 | 1800928790 | 9000 | 9000 | 9000 | 8990 | 291 |
| 512 | 20230530 | 110900 | 1798310220 | 8990 | 9000 | 9000 | 8990 | 1451 |
| 513 | 20230530 | 110800 | 1785252220 | 9010 | 9020 | 9020 | 9010 | 1567 |
| 514 | 20230530 | 110700 | 1771120430 | 9020 | 9030 | 9030 | 9020 | 140 |
| 515 | 20230530 | 110600 | 1769856630 | 9030 | 9020 | 9030 | 9020 | 1065 |
| 516 | 20230530 | 110500 | 1760248550 | 9010 | 9010 | 9010 | 9010 | 757 |
| 517 | 20230530 | 110400 | 1753427980 | 9010 | 9000 | 9010 | 9000 | 462 |
| 518 | 20230530 | 110300 | 1749269200 | 9000 | 8990 | 9000 | 8990 | 4497 |
| 519 | 20230530 | 110200 | 1708818900 | 8980 | 8970 | 8980 | 8970 | 1266 |
| 520 | 20230530 | 110100 | 1697451220 | 8980 | 8970 | 8980 | 8970 | 333 |
| 521 | 20230530 | 110000 | 1694460980 | 8980 | 8970 | 8980 | 8970 | 111 |
| 522 | 20230530 | 105900 | 1693464700 | 8970 | 8970 | 8970 | 8970 | 34 |
| 523 | 20230530 | 105800 | 1693159720 | 8980 | 8970 | 8980 | 8970 | 171 |
| 524 | 20230530 | 105700 | 1691624640 | 8970 | 8980 | 8980 | 8970 | 13 |
| 525 | 20230530 | 105600 | 1691508000 | 8980 | 8980 | 8980 | 8980 | 1839 |
| 526 | 20230530 | 105500 | 1674993780 | 8970 | 8970 | 8980 | 8970 | 250 |
| 527 | 20230530 | 105400 | 1672750280 | 8970 | 8980 | 8980 | 8970 | 894 |
| 528 | 20230530 | 105300 | 1664726270 | 8980 | 8980 | 8980 | 8980 | 344 |
| 529 | 20230530 | 105200 | 1661637150 | 8980 | 9000 | 9000 | 8980 | 2258 |
| 530 | 20230530 | 105100 | 1641338070 | 9000 | 8990 | 9000 | 8990 | 109 |
| 531 | 20230530 | 105000 | 1640357390 | 9000 | 8980 | 9000 | 8980 | 1770 |
| 532 | 20230530 | 104900 | 1624453300 | 8980 | 8970 | 8980 | 8970 | 224 |
| 533 | 20230530 | 104800 | 1622443790 | 8970 | 8970 | 8970 | 8970 | 37 |
| 534 | 20230530 | 104700 | 1622111900 | 8980 | 8970 | 8980 | 8970 | 4705 |
| 535 | 20230530 | 104600 | 1579907350 | 8960 | 8980 | 8980 | 8960 | 814 |
| 536 | 20230530 | 104500 | 1572604940 | 8980 | 8970 | 8980 | 8970 | 31 |
| 537 | 20230530 | 104400 | 1572326750 | 8970 | 8970 | 8980 | 8970 | 2682 |
| 538 | 20230530 | 104300 | 1548244360 | 8970 | 8960 | 8970 | 8950 | 694 |
| 539 | 20230530 | 104200 | 1542028370 | 8960 | 8960 | 8960 | 8950 | 5421 |
| 540 | 20230530 | 104100 | 1493456670 | 8970 | 8980 | 8980 | 8970 | 2651 |
| 541 | 20230530 | 104000 | 1469676650 | 8980 | 8990 | 8990 | 8980 | 178 |
| 542 | 20230530 | 103900 | 1468077910 | 8980 | 8990 | 8990 | 8980 | 868 |
| 543 | 20230530 | 103800 | 1460276990 | 8990 | 8990 | 8990 | 8990 | 1194 |
| 544 | 20230530 | 103700 | 1449542930 | 8980 | 8980 | 8980 | 8980 | 0 |
| 545 | 20230530 | 103600 | 1449542930 | 8980 | 8980 | 8980 | 8970 | 257 |
| 546 | 20230530 | 103500 | 1447235310 | 8980 | 8970 | 8980 | 8970 | 650 |
| 547 | 20230530 | 103400 | 1441404710 | 8980 | 8980 | 8980 | 8980 | 471 |
| 548 | 20230530 | 103300 | 1437175130 | 8980 | 8990 | 8990 | 8980 | 364 |
| 549 | 20230530 | 103200 | 1433902790 | 8980 | 8980 | 8980 | 8980 | 437 |
| 550 | 20230530 | 103100 | 1429978530 | 8980 | 9000 | 9000 | 8980 | 493 |
| 551 | 20230530 | 103000 | 1425547170 | 9000 | 9010 | 9010 | 9000 | 595 |
| 552 | 20230530 | 102900 | 1420189520 | 9010 | 9010 | 9020 | 9010 | 807 |
| 553 | 20230530 | 102800 | 1412917080 | 9010 | 8980 | 9010 | 8980 | 3686 |
| 554 | 20230530 | 102700 | 1379762190 | 8980 | 8980 | 8990 | 8980 | 311 |
| 555 | 20230530 | 102600 | 1376967410 | 8990 | 8980 | 8990 | 8980 | 1361 |
| 556 | 20230530 | 102500 | 1364744280 | 8980 | 8980 | 8980 | 8980 | 329 |
| 557 | 20230530 | 102400 | 1361789860 | 8980 | 8980 | 8980 | 8970 | 893 |
| 558 | 20230530 | 102300 | 1353773110 | 8980 | 8980 | 8980 | 8980 | 388 |
| 559 | 20230530 | 102200 | 1350288870 | 8980 | 8990 | 9000 | 8980 | 2178 |
| 560 | 20230530 | 102100 | 1330720250 | 9000 | 8990 | 9000 | 8990 | 212 |
| 561 | 20230530 | 102000 | 1328813870 | 9000 | 9000 | 9000 | 8990 | 447 |
| 562 | 20230530 | 101900 | 1324794940 | 9000 | 9000 | 9000 | 8990 | 2300 |
| 563 | 20230530 | 101800 | 1304106950 | 9000 | 9000 | 9000 | 9000 | 833 |
| 564 | 20230530 | 101700 | 1296609950 | 9000 | 9000 | 9000 | 9000 | 730 |
| 565 | 20230530 | 101600 | 1290039950 | 9000 | 9020 | 9020 | 9000 | 684 |
| 566 | 20230530 | 101500 | 1283880310 | 9020 | 9020 | 9020 | 9010 | 221 |
| 567 | 20230530 | 101400 | 1281886920 | 9020 | 9030 | 9040 | 9020 | 456 |
| 568 | 20230530 | 101300 | 1277770610 | 9030 | 9040 | 9040 | 9030 | 1517 |
| 569 | 20230530 | 101200 | 1264061480 | 9040 | 9050 | 9050 | 9040 | 482 |
| 570 | 20230530 | 101100 | 1259703430 | 9050 | 9040 | 9050 | 9040 | 1389 |
| 571 | 20230530 | 101000 | 1247135490 | 9040 | 9050 | 9050 | 9040 | 309 |
| 572 | 20230530 | 100900 | 1244340480 | 9050 | 9050 | 9050 | 9040 | 1873 |
| 573 | 20230530 | 100800 | 1227400110 | 9050 | 9050 | 9050 | 9040 | 379 |
| 574 | 20230530 | 100700 | 1223970460 | 9050 | 9050 | 9060 | 9040 | 6708 |
| 575 | 20230530 | 100600 | 1163263850 | 9050 | 9050 | 9060 | 9050 | 1960 |
| 576 | 20230530 | 100500 | 1145524630 | 9060 | 9050 | 9060 | 9040 | 802 |
| 577 | 20230530 | 100400 | 1138267420 | 9050 | 9050 | 9060 | 9040 | 864 |
| 578 | 20230530 | 100300 | 1130447700 | 9060 | 9040 | 9060 | 9040 | 2770 |
| 579 | 20230530 | 100200 | 1105385190 | 9050 | 9030 | 9050 | 9030 | 4662 |
| 580 | 20230530 | 100100 | 1063229080 | 9040 | 9010 | 9040 | 9000 | 15941 |
| 581 | 20230530 | 100000 | 919433530 | 9010 | 9000 | 9010 | 9000 | 916 |
| 582 | 20230530 | 095900 | 911187660 | 9010 | 9010 | 9010 | 9000 | 1423 |
| 583 | 20230530 | 095800 | 898371550 | 9010 | 9010 | 9010 | 9000 | 208 |
| 584 | 20230530 | 095700 | 896497670 | 9010 | 9010 | 9020 | 9000 | 3538 |
| 585 | 20230530 | 095600 | 864613100 | 9010 | 9010 | 9010 | 9000 | 1975 |
| 586 | 20230530 | 095500 | 846818390 | 9010 | 9010 | 9010 | 9000 | 930 |
| 587 | 20230530 | 095400 | 838443370 | 9010 | 9000 | 9010 | 8990 | 1972 |
| 588 | 20230530 | 095300 | 820693470 | 9000 | 9000 | 9000 | 8990 | 9480 |
| 589 | 20230530 | 095200 | 735374110 | 8990 | 9000 | 9000 | 8990 | 246 |
| 590 | 20230530 | 095100 | 733161550 | 8990 | 8980 | 9000 | 8980 | 7700 |
| 591 | 20230530 | 095000 | 663974320 | 8980 | 8980 | 8980 | 8970 | 356 |
| 592 | 20230530 | 094900 | 660777460 | 8980 | 8970 | 8980 | 8960 | 1849 |
| 593 | 20230530 | 094800 | 644190150 | 8970 | 8970 | 8970 | 8970 | 267 |
| 594 | 20230530 | 094700 | 641795160 | 8970 | 8980 | 8980 | 8970 | 479 |
| 595 | 20230530 | 094600 | 637496040 | 8960 | 8960 | 8980 | 8960 | 5372 |
| 596 | 20230530 | 094500 | 589309480 | 8960 | 8960 | 8960 | 8960 | 427 |
| 597 | 20230530 | 094400 | 585483560 | 8970 | 8970 | 8970 | 8960 | 1614 |
| 598 | 20230530 | 094300 | 571021370 | 8970 | 8970 | 8970 | 8960 | 2213 |
| 599 | 20230530 | 094200 | 551189720 | 8970 | 8970 | 8970 | 8960 | 1038 |
| 600 | 20230530 | 094100 | 541879870 | 8960 | 8960 | 8970 | 8960 | 626 |
| 601 | 20230530 | 094000 | 536268890 | 8960 | 8950 | 8960 | 8950 | 1258 |
| 602 | 20230530 | 093900 | 525007690 | 8950 | 8960 | 8960 | 8950 | 1118 |
| 603 | 20230530 | 093800 | 514993950 | 8960 | 8960 | 8960 | 8960 | 213 |
| 604 | 20230530 | 093700 | 513085470 | 8960 | 8950 | 8960 | 8950 | 638 |
| 605 | 20230530 | 093600 | 507369800 | 8950 | 8950 | 8960 | 8950 | 573 |
| 606 | 20230530 | 093500 | 502238320 | 8960 | 8960 | 8960 | 8950 | 1604 |
| 607 | 20230530 | 093400 | 487881410 | 8950 | 8960 | 8960 | 8950 | 844 |
| 608 | 20230530 | 093300 | 480327210 | 8960 | 8950 | 8960 | 8950 | 439 |
| 609 | 20230530 | 093200 | 476393870 | 8960 | 8970 | 8970 | 8960 | 1629 |
| 610 | 20230530 | 093100 | 461794840 | 8970 | 8950 | 8970 | 8950 | 8504 |
| 611 | 20230530 | 093000 | 385646720 | 8940 | 8940 | 8950 | 8930 | 148 |
| 612 | 20230530 | 092900 | 384323600 | 8940 | 8940 | 8950 | 8940 | 650 |
| 613 | 20230530 | 092800 | 378511730 | 8940 | 8940 | 8940 | 8940 | 506 |
| 614 | 20230530 | 092700 | 373988090 | 8940 | 8940 | 8940 | 8940 | 304 |
| 615 | 20230530 | 092600 | 371270330 | 8940 | 8940 | 8940 | 8930 | 681 |
| 616 | 20230530 | 092500 | 365183260 | 8930 | 8940 | 8950 | 8930 | 1294 |
| 617 | 20230530 | 092400 | 353617500 | 8930 | 8940 | 8940 | 8930 | 308 |
| 618 | 20230530 | 092300 | 350865960 | 8940 | 8930 | 8940 | 8930 | 500 |
| 619 | 20230530 | 092200 | 346399960 | 8930 | 8930 | 8940 | 8930 | 3437 |
| 620 | 20230530 | 092100 | 315698340 | 8930 | 8940 | 8940 | 8930 | 428 |
| 621 | 20230530 | 092000 | 311874260 | 8940 | 8930 | 8950 | 8930 | 708 |
| 622 | 20230530 | 091900 | 305544410 | 8930 | 8950 | 8950 | 8930 | 1232 |
| 623 | 20230530 | 091800 | 294524560 | 8950 | 8930 | 8950 | 8930 | 681 |
| 624 | 20230530 | 091700 | 288438810 | 8930 | 8920 | 8940 | 8920 | 1267 |
| 625 | 20230530 | 091600 | 277120830 | 8930 | 8920 | 8930 | 8910 | 2855 |
| 626 | 20230530 | 091500 | 251659640 | 8930 | 8920 | 8930 | 8920 | 573 |
| 627 | 20230530 | 091400 | 246547760 | 8920 | 8920 | 8920 | 8920 | 749 |
| 628 | 20230530 | 091300 | 239866680 | 8920 | 8930 | 8930 | 8920 | 397 |
| 629 | 20230530 | 091200 | 236325130 | 8920 | 8920 | 8930 | 8920 | 3549 |
| 630 | 20230530 | 091100 | 204660920 | 8930 | 8940 | 8940 | 8920 | 1784 |
| 631 | 20230530 | 091000 | 188732490 | 8940 | 8940 | 8940 | 8930 | 1805 |
| 632 | 20230530 | 090900 | 172600990 | 8940 | 8950 | 8950 | 8940 | 261 |
| 633 | 20230530 | 090800 | 170266840 | 8940 | 8920 | 8950 | 8920 | 4920 |
| 634 | 20230530 | 090700 | 126317830 | 8920 | 8920 | 8920 | 8910 | 1094 |
| 635 | 20230530 | 090600 | 116561310 | 8910 | 8910 | 8920 | 8910 | 1287 |
| 636 | 20230530 | 090500 | 105084380 | 8920 | 8910 | 8920 | 8910 | 785 |
| 637 | 20230530 | 090400 | 98089360 | 8920 | 8900 | 8920 | 8900 | 2007 |
| 638 | 20230530 | 090300 | 80203630 | 8900 | 8890 | 8900 | 8890 | 1391 |
| 639 | 20230530 | 090200 | 67836310 | 8890 | 8900 | 8900 | 8890 | 3138 |
| 640 | 20230530 | 090100 | 39933240 | 8910 | 8900 | 8910 | 8880 | 2026 |
| 641 | 20230530 | 090000 | 21906530 | 8900 | 8910 | 8910 | 8900 | 2459 |