37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 3 | 20230609 | 213100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230609 | 213000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230609 | 212900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230609 | 212800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230609 | 212700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230609 | 212600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230609 | 212500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230609 | 212400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230609 | 212300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230609 | 212200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230609 | 212100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230609 | 212000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230609 | 211900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230609 | 211800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230609 | 211700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230609 | 211600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230609 | 211500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230609 | 211400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230609 | 211300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230609 | 211200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230609 | 211100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230609 | 211000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230609 | 210900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230609 | 210800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230609 | 210700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230609 | 210600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230609 | 210500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230609 | 210400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230609 | 210300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230609 | 210200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 33 | 20230609 | 210100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230609 | 210000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230609 | 205900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230609 | 205800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230609 | 205700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230609 | 205600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230609 | 205500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230609 | 205400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230609 | 205300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230609 | 205200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230609 | 205100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230609 | 205000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230609 | 204900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230609 | 204800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230609 | 204700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230609 | 204600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230609 | 204500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230609 | 204400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230609 | 204300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230609 | 204200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230609 | 204100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230609 | 204000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230609 | 203900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230609 | 203800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230609 | 203700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230609 | 203600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230609 | 203500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230609 | 203400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230609 | 203300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230609 | 203200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 63 | 20230609 | 203100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230609 | 203000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230609 | 202900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230609 | 202800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230609 | 202700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230609 | 202600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230609 | 202500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230609 | 202400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230609 | 202300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230609 | 202200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230609 | 202100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230609 | 202000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230609 | 201900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230609 | 201800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230609 | 201700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230609 | 201600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230609 | 201500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230609 | 201400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230609 | 201300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230609 | 201200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230609 | 201100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230609 | 201000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230609 | 200900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230609 | 200800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230609 | 200700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230609 | 200600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230609 | 200500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230609 | 200400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230609 | 200300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230609 | 200200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 93 | 20230609 | 200100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230609 | 200000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230609 | 195900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230609 | 195800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230609 | 195700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230609 | 195600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230609 | 195500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230609 | 195400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230609 | 195300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230609 | 195200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230609 | 195100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230609 | 195000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230609 | 194900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230609 | 194800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230609 | 194700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230609 | 194600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230609 | 194500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230609 | 194400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230609 | 194300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230609 | 194200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230609 | 194100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230609 | 194000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230609 | 193900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230609 | 193800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230609 | 193700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230609 | 193600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230609 | 193500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230609 | 193400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230609 | 193300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230609 | 193200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 123 | 20230609 | 193100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230609 | 193000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230609 | 192900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230609 | 192800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230609 | 192700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230609 | 192600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230609 | 192500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230609 | 192400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230609 | 192300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230609 | 192200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230609 | 192100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230609 | 192000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230609 | 191900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230609 | 191800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230609 | 191700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230609 | 191600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230609 | 191500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230609 | 191400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230609 | 191300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230609 | 191200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230609 | 191100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230609 | 191000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230609 | 190900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230609 | 190800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230609 | 190700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230609 | 190600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230609 | 190500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230609 | 190400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230609 | 190300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230609 | 190200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 153 | 20230609 | 190100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230609 | 190000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230609 | 185900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230609 | 185800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230609 | 185700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230609 | 185600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230609 | 185500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230609 | 185400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230609 | 185300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230609 | 185200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230609 | 185100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230609 | 185000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230609 | 184900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230609 | 184800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230609 | 184700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230609 | 184600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230609 | 184500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230609 | 184400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230609 | 184300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230609 | 184200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230609 | 184100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230609 | 184000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230609 | 183900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230609 | 183800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230609 | 183700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230609 | 183600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230609 | 183500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230609 | 183400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230609 | 183300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230609 | 183200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 183 | 20230609 | 183100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230609 | 183000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230609 | 182900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230609 | 182800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230609 | 182700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230609 | 182600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230609 | 182500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230609 | 182400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230609 | 182300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230609 | 182200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230609 | 182100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230609 | 182000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230609 | 181900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230609 | 181800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230609 | 181700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230609 | 181600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230609 | 181500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230609 | 181400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230609 | 181300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230609 | 181200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230609 | 181100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230609 | 181000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230609 | 180900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230609 | 180800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230609 | 180700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230609 | 180600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230609 | 180500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230609 | 180400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230609 | 180300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230609 | 180200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 213 | 20230609 | 180100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230609 | 180000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230609 | 175900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230609 | 175800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230609 | 175700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230609 | 175600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230609 | 175500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230609 | 175400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230609 | 175300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230609 | 175200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230609 | 175100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230609 | 175000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230609 | 174900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230609 | 174800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230609 | 174700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230609 | 174600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230609 | 174500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230609 | 174400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230609 | 174300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230609 | 174200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230609 | 174100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230609 | 174000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230609 | 173900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230609 | 173800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230609 | 173700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230609 | 173600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230609 | 173500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230609 | 173400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230609 | 173300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230609 | 173200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 243 | 20230609 | 173100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230609 | 173000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230609 | 172900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230609 | 172800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230609 | 172700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230609 | 172600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230609 | 172500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230609 | 172400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230609 | 172300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230609 | 172200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230609 | 172100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230609 | 172000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230609 | 171900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20230609 | 171800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230609 | 171700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230609 | 171600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230609 | 171500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230609 | 171400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230609 | 171300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230609 | 171200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230609 | 171100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230609 | 171000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230609 | 170900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230609 | 170800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230609 | 170700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230609 | 170600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20230609 | 170500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20230609 | 170400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20230609 | 170300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20230609 | 170200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 273 | 20230609 | 170100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20230609 | 170000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20230609 | 165900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20230609 | 165800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20230609 | 165700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20230609 | 165600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20230609 | 165500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20230609 | 165400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20230609 | 165300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20230609 | 165200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20230609 | 165100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20230609 | 165000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20230609 | 164900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230609 | 164800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230609 | 164700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230609 | 164600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20230609 | 164500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20230609 | 164400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20230609 | 164300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20230609 | 164200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20230609 | 164100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20230609 | 164000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20230609 | 163900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20230609 | 163800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20230609 | 163700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20230609 | 163600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20230609 | 163500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20230609 | 163400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20230609 | 163300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20230609 | 163200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 303 | 20230609 | 163100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20230609 | 163000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20230609 | 162900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20230609 | 162800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20230609 | 162700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20230609 | 162600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20230609 | 162500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20230609 | 162400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20230609 | 162300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20230609 | 162200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20230609 | 162100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20230609 | 162000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20230609 | 161900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20230609 | 161800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20230609 | 161700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20230609 | 161600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20230609 | 161500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20230609 | 161400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20230609 | 161300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20230609 | 161200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20230609 | 161100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20230609 | 161000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20230609 | 160900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20230609 | 160800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20230609 | 160700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20230609 | 160600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20230609 | 160500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20230609 | 160400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20230609 | 160300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20230609 | 160200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 333 | 20230609 | 160100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20230609 | 160000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20230609 | 155900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20230609 | 155800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20230609 | 155700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20230609 | 155600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20230609 | 155500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20230609 | 155400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20230609 | 155300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20230609 | 155200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20230609 | 155100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20230609 | 155000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20230609 | 154900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20230609 | 154800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20230609 | 154700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20230609 | 154600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20230609 | 154500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20230609 | 154400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20230609 | 154300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 352 | 20230609 | 154200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 353 | 20230609 | 154100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 354 | 20230609 | 154000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 355 | 20230609 | 153900 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 356 | 20230609 | 153800 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 357 | 20230609 | 153700 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 358 | 20230609 | 153600 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 359 | 20230609 | 153500 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 360 | 20230609 | 153400 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 361 | 20230609 | 153300 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 362 | 20230609 | 153200 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 363 | 20230609 | 153100 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 364 | 20230609 | 153000 | 3450042320 | 9370 | 9370 | 9370 | 9370 | 14332 |
| 365 | 20230609 | 152900 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 366 | 20230609 | 152800 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 367 | 20230609 | 152700 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 368 | 20230609 | 152600 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 369 | 20230609 | 152500 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 370 | 20230609 | 152400 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 371 | 20230609 | 152300 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 372 | 20230609 | 152200 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 373 | 20230609 | 152100 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 374 | 20230609 | 152000 | 3315751480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 375 | 20230609 | 151900 | 3315751480 | 9370 | 9330 | 9370 | 9320 | 3901 |
| 376 | 20230609 | 151800 | 3279278250 | 9330 | 9350 | 9350 | 9320 | 199 |
| 377 | 20230609 | 151700 | 3277420080 | 9350 | 9340 | 9350 | 9340 | 791 |
| 378 | 20230609 | 151600 | 3270028360 | 9340 | 9340 | 9350 | 9340 | 1167 |
| 379 | 20230609 | 151500 | 3259123810 | 9330 | 9340 | 9340 | 9320 | 3080 |
| 380 | 20230609 | 151400 | 3230375550 | 9340 | 9350 | 9350 | 9340 | 779 |
| 381 | 20230609 | 151300 | 3223095070 | 9340 | 9340 | 9350 | 9340 | 1703 |
| 382 | 20230609 | 151200 | 3207184550 | 9340 | 9340 | 9340 | 9330 | 970 |
| 383 | 20230609 | 151100 | 3198125570 | 9340 | 9340 | 9340 | 9330 | 552 |
| 384 | 20230609 | 151000 | 3192970730 | 9340 | 9330 | 9340 | 9330 | 953 |
| 385 | 20230609 | 150900 | 3184073370 | 9340 | 9340 | 9340 | 9330 | 695 |
| 386 | 20230609 | 150800 | 3177582860 | 9340 | 9340 | 9340 | 9330 | 544 |
| 387 | 20230609 | 150700 | 3172502720 | 9340 | 9340 | 9340 | 9330 | 696 |
| 388 | 20230609 | 150600 | 3166002800 | 9340 | 9350 | 9350 | 9340 | 1342 |
| 389 | 20230609 | 150500 | 3153465040 | 9350 | 9340 | 9350 | 9330 | 1586 |
| 390 | 20230609 | 150400 | 3138651710 | 9340 | 9340 | 9340 | 9330 | 589 |
| 391 | 20230609 | 150300 | 3133151270 | 9340 | 9340 | 9340 | 9330 | 644 |
| 392 | 20230609 | 150200 | 3127137020 | 9340 | 9330 | 9340 | 9300 | 1089 |
| 393 | 20230609 | 150100 | 3116975130 | 9300 | 9290 | 9330 | 9290 | 3562 |
| 394 | 20230609 | 150000 | 3083829290 | 9310 | 9310 | 9320 | 9290 | 1054 |
| 395 | 20230609 | 145900 | 3074022630 | 9300 | 9300 | 9310 | 9290 | 453 |
| 396 | 20230609 | 145800 | 3069809470 | 9300 | 9310 | 9330 | 9300 | 3490 |
| 397 | 20230609 | 145700 | 3037290680 | 9320 | 9310 | 9320 | 9310 | 152 |
| 398 | 20230609 | 145600 | 3035875150 | 9320 | 9320 | 9320 | 9310 | 615 |
| 399 | 20230609 | 145500 | 3030148910 | 9320 | 9310 | 9320 | 9310 | 445 |
| 400 | 20230609 | 145400 | 3026005540 | 9320 | 9310 | 9320 | 9310 | 100 |
| 401 | 20230609 | 145300 | 3025074420 | 9310 | 9310 | 9320 | 9310 | 617 |
| 402 | 20230609 | 145200 | 3019329730 | 9320 | 9310 | 9320 | 9310 | 155 |
| 403 | 20230609 | 145100 | 3017886100 | 9310 | 9320 | 9320 | 9310 | 145 |
| 404 | 20230609 | 145000 | 3016535570 | 9320 | 9360 | 9360 | 9310 | 10589 |
| 405 | 20230609 | 144900 | 2917564400 | 9350 | 9340 | 9350 | 9340 | 2879 |
| 406 | 20230609 | 144800 | 2890658910 | 9340 | 9340 | 9350 | 9340 | 586 |
| 407 | 20230609 | 144700 | 2885185550 | 9340 | 9330 | 9350 | 9330 | 450 |
| 408 | 20230609 | 144600 | 2880982270 | 9330 | 9350 | 9350 | 9330 | 2888 |
| 409 | 20230609 | 144500 | 2854001760 | 9350 | 9330 | 9350 | 9330 | 1843 |
| 410 | 20230609 | 144400 | 2836787630 | 9340 | 9330 | 9340 | 9330 | 98 |
| 411 | 20230609 | 144300 | 2835873190 | 9340 | 9320 | 9340 | 9320 | 804 |
| 412 | 20230609 | 144200 | 2828372060 | 9330 | 9320 | 9330 | 9320 | 110 |
| 413 | 20230609 | 144100 | 2827345920 | 9320 | 9350 | 9350 | 9320 | 1215 |
| 414 | 20230609 | 144000 | 2816004610 | 9340 | 9340 | 9350 | 9340 | 635 |
| 415 | 20230609 | 143900 | 2810073130 | 9330 | 9320 | 9330 | 9320 | 178 |
| 416 | 20230609 | 143800 | 2808412490 | 9320 | 9320 | 9320 | 9320 | 453 |
| 417 | 20230609 | 143700 | 2804190530 | 9310 | 9320 | 9320 | 9310 | 315 |
| 418 | 20230609 | 143600 | 2801257220 | 9320 | 9320 | 9320 | 9310 | 139 |
| 419 | 20230609 | 143500 | 2799961770 | 9310 | 9300 | 9310 | 9300 | 663 |
| 420 | 20230609 | 143400 | 2793790130 | 9300 | 9300 | 9310 | 9300 | 221 |
| 421 | 20230609 | 143300 | 2791733930 | 9300 | 9310 | 9310 | 9300 | 1291 |
| 422 | 20230609 | 143200 | 2779726630 | 9310 | 9330 | 9330 | 9300 | 1801 |
| 423 | 20230609 | 143100 | 2762955740 | 9330 | 9300 | 9330 | 9300 | 797 |
| 424 | 20230609 | 143000 | 2755530150 | 9300 | 9280 | 9310 | 9280 | 1347 |
| 425 | 20230609 | 142900 | 2743005790 | 9300 | 9290 | 9300 | 9280 | 944 |
| 426 | 20230609 | 142800 | 2734236730 | 9290 | 9260 | 9290 | 9260 | 2107 |
| 427 | 20230609 | 142700 | 2714697410 | 9270 | 9270 | 9270 | 9260 | 1979 |
| 428 | 20230609 | 142600 | 2696359110 | 9270 | 9270 | 9270 | 9260 | 1198 |
| 429 | 20230609 | 142500 | 2685253660 | 9270 | 9270 | 9280 | 9260 | 2383 |
| 430 | 20230609 | 142400 | 2663160930 | 9260 | 9270 | 9280 | 9260 | 2807 |
| 431 | 20230609 | 142300 | 2637147530 | 9270 | 9280 | 9280 | 9270 | 576 |
| 432 | 20230609 | 142200 | 2631807790 | 9270 | 9280 | 9280 | 9270 | 210 |
| 433 | 20230609 | 142100 | 2629859930 | 9270 | 9260 | 9270 | 9260 | 277 |
| 434 | 20230609 | 142000 | 2627292340 | 9270 | 9280 | 9280 | 9260 | 1024 |
| 435 | 20230609 | 141900 | 2617801120 | 9280 | 9280 | 9280 | 9270 | 143 |
| 436 | 20230609 | 141800 | 2616475240 | 9280 | 9280 | 9280 | 9270 | 454 |
| 437 | 20230609 | 141700 | 2612262940 | 9280 | 9280 | 9280 | 9270 | 656 |
| 438 | 20230609 | 141600 | 2606181370 | 9280 | 9280 | 9280 | 9270 | 400 |
| 439 | 20230609 | 141500 | 2602472700 | 9280 | 9280 | 9290 | 9270 | 504 |
| 440 | 20230609 | 141400 | 2597794400 | 9280 | 9290 | 9290 | 9270 | 446 |
| 441 | 20230609 | 141300 | 2593656250 | 9280 | 9290 | 9300 | 9270 | 1351 |
| 442 | 20230609 | 141200 | 2581114340 | 9280 | 9270 | 9280 | 9270 | 1522 |
| 443 | 20230609 | 141100 | 2566991160 | 9270 | 9270 | 9280 | 9270 | 1182 |
| 444 | 20230609 | 141000 | 2556032030 | 9280 | 9280 | 9290 | 9280 | 3432 |
| 445 | 20230609 | 140900 | 2524182480 | 9290 | 9290 | 9290 | 9280 | 1000 |
| 446 | 20230609 | 140800 | 2514892660 | 9290 | 9300 | 9300 | 9290 | 2731 |
| 447 | 20230609 | 140700 | 2489513740 | 9290 | 9290 | 9300 | 9290 | 839 |
| 448 | 20230609 | 140600 | 2481719110 | 9290 | 9300 | 9300 | 9290 | 99 |
| 449 | 20230609 | 140500 | 2480799180 | 9300 | 9300 | 9310 | 9290 | 2775 |
| 450 | 20230609 | 140400 | 2454989880 | 9300 | 9310 | 9320 | 9300 | 527 |
| 451 | 20230609 | 140300 | 2450084190 | 9310 | 9310 | 9330 | 9310 | 486 |
| 452 | 20230609 | 140200 | 2445555370 | 9310 | 9310 | 9320 | 9310 | 630 |
| 453 | 20230609 | 140100 | 2439689480 | 9310 | 9310 | 9330 | 9300 | 4987 |
| 454 | 20230609 | 140000 | 2393299890 | 9310 | 9310 | 9330 | 9310 | 343 |
| 455 | 20230609 | 135900 | 2390106360 | 9310 | 9320 | 9330 | 9310 | 2234 |
| 456 | 20230609 | 135800 | 2369296810 | 9320 | 9330 | 9330 | 9310 | 663 |
| 457 | 20230609 | 135700 | 2363121300 | 9330 | 9350 | 9350 | 9330 | 159 |
| 458 | 20230609 | 135600 | 2361636990 | 9350 | 9350 | 9350 | 9340 | 751 |
| 459 | 20230609 | 135500 | 2354621710 | 9350 | 9320 | 9350 | 9320 | 3050 |
| 460 | 20230609 | 135400 | 2326134040 | 9340 | 9320 | 9340 | 9320 | 1341 |
| 461 | 20230609 | 135300 | 2313631630 | 9330 | 9330 | 9330 | 9320 | 312 |
| 462 | 20230609 | 135200 | 2310721920 | 9330 | 9320 | 9330 | 9320 | 141 |
| 463 | 20230609 | 135100 | 2309407330 | 9320 | 9320 | 9330 | 9320 | 590 |
| 464 | 20230609 | 135000 | 2303907530 | 9320 | 9320 | 9330 | 9320 | 195 |
| 465 | 20230609 | 134900 | 2302089170 | 9320 | 9330 | 9330 | 9320 | 20 |
| 466 | 20230609 | 134800 | 2301902620 | 9320 | 9320 | 9330 | 9320 | 640 |
| 467 | 20230609 | 134700 | 2295936510 | 9320 | 9330 | 9330 | 9320 | 217 |
| 468 | 20230609 | 134600 | 2293912720 | 9320 | 9330 | 9330 | 9320 | 465 |
| 469 | 20230609 | 134500 | 2289575210 | 9320 | 9320 | 9330 | 9320 | 501 |
| 470 | 20230609 | 134400 | 2284905790 | 9320 | 9330 | 9330 | 9320 | 142 |
| 471 | 20230609 | 134300 | 2283581930 | 9330 | 9340 | 9340 | 9320 | 265 |
| 472 | 20230609 | 134200 | 2281110500 | 9330 | 9320 | 9340 | 9320 | 128 |
| 473 | 20230609 | 134100 | 2279916390 | 9340 | 9330 | 9340 | 9330 | 494 |
| 474 | 20230609 | 134000 | 2275307170 | 9340 | 9330 | 9340 | 9320 | 245 |
| 475 | 20230609 | 133900 | 2273020900 | 9330 | 9320 | 9330 | 9320 | 86 |
| 476 | 20230609 | 133800 | 2272219280 | 9320 | 9330 | 9340 | 9310 | 539 |
| 477 | 20230609 | 133700 | 2267193550 | 9330 | 9330 | 9340 | 9320 | 1318 |
| 478 | 20230609 | 133600 | 2254897240 | 9320 | 9320 | 9330 | 9320 | 127 |
| 479 | 20230609 | 133500 | 2253713280 | 9320 | 9320 | 9330 | 9320 | 999 |
| 480 | 20230609 | 133400 | 2244402450 | 9330 | 9320 | 9330 | 9320 | 186 |
| 481 | 20230609 | 133300 | 2242667970 | 9320 | 9320 | 9330 | 9320 | 304 |
| 482 | 20230609 | 133200 | 2239834590 | 9330 | 9320 | 9330 | 9320 | 446 |
| 483 | 20230609 | 133100 | 2235677710 | 9320 | 9320 | 9330 | 9310 | 1959 |
| 484 | 20230609 | 133000 | 2217419580 | 9310 | 9320 | 9320 | 9310 | 500 |
| 485 | 20230609 | 132900 | 2212764480 | 9310 | 9310 | 9320 | 9310 | 572 |
| 486 | 20230609 | 132800 | 2207438800 | 9320 | 9320 | 9320 | 9310 | 495 |
| 487 | 20230609 | 132700 | 2202829720 | 9320 | 9320 | 9320 | 9310 | 565 |
| 488 | 20230609 | 132600 | 2197568980 | 9310 | 9310 | 9320 | 9310 | 99 |
| 489 | 20230609 | 132500 | 2196646990 | 9310 | 9320 | 9330 | 9310 | 463 |
| 490 | 20230609 | 132400 | 2192331510 | 9330 | 9320 | 9330 | 9320 | 39 |
| 491 | 20230609 | 132300 | 2191967930 | 9330 | 9310 | 9330 | 9310 | 49 |
| 492 | 20230609 | 132200 | 2191511270 | 9320 | 9320 | 9330 | 9320 | 544 |
| 493 | 20230609 | 132100 | 2186441090 | 9330 | 9310 | 9330 | 9310 | 122 |
| 494 | 20230609 | 132000 | 2185303250 | 9310 | 9330 | 9330 | 9310 | 1281 |
| 495 | 20230609 | 131900 | 2173375630 | 9330 | 9320 | 9330 | 9320 | 342 |
| 496 | 20230609 | 131800 | 2170187820 | 9320 | 9320 | 9330 | 9320 | 301 |
| 497 | 20230609 | 131700 | 2167381370 | 9320 | 9330 | 9330 | 9320 | 90 |
| 498 | 20230609 | 131600 | 2166542090 | 9330 | 9320 | 9330 | 9320 | 631 |
| 499 | 20230609 | 131500 | 2160661040 | 9320 | 9320 | 9330 | 9320 | 617 |
| 500 | 20230609 | 131400 | 2154909740 | 9310 | 9320 | 9320 | 9310 | 32 |
| 501 | 20230609 | 131300 | 2154611580 | 9310 | 9310 | 9320 | 9310 | 125 |
| 502 | 20230609 | 131200 | 2153446710 | 9310 | 9320 | 9330 | 9310 | 1395 |
| 503 | 20230609 | 131100 | 2140447570 | 9320 | 9320 | 9320 | 9310 | 60 |
| 504 | 20230609 | 131000 | 2139888550 | 9320 | 9310 | 9320 | 9310 | 33 |
| 505 | 20230609 | 130900 | 2139581070 | 9320 | 9310 | 9320 | 9310 | 486 |
| 506 | 20230609 | 130800 | 2135055730 | 9320 | 9310 | 9320 | 9300 | 165 |
| 507 | 20230609 | 130700 | 2133519290 | 9300 | 9310 | 9310 | 9300 | 599 |
| 508 | 20230609 | 130600 | 2127948490 | 9310 | 9310 | 9310 | 9300 | 360 |
| 509 | 20230609 | 130500 | 2124597110 | 9310 | 9320 | 9320 | 9310 | 215 |
| 510 | 20230609 | 130400 | 2122595270 | 9320 | 9320 | 9320 | 9310 | 63 |
| 511 | 20230609 | 130300 | 2122008400 | 9320 | 9300 | 9320 | 9300 | 142 |
| 512 | 20230609 | 130200 | 2120686480 | 9320 | 9320 | 9320 | 9300 | 462 |
| 513 | 20230609 | 130100 | 2116385000 | 9310 | 9310 | 9320 | 9310 | 46 |
| 514 | 20230609 | 130000 | 2115956640 | 9320 | 9310 | 9320 | 9310 | 48 |
| 515 | 20230609 | 125900 | 2115509340 | 9310 | 9310 | 9310 | 9300 | 459 |
| 516 | 20230609 | 125800 | 2111236190 | 9320 | 9310 | 9320 | 9310 | 37 |
| 517 | 20230609 | 125700 | 2110891400 | 9310 | 9300 | 9310 | 9300 | 55 |
| 518 | 20230609 | 125600 | 2110379430 | 9310 | 9310 | 9310 | 9300 | 402 |
| 519 | 20230609 | 125500 | 2106637010 | 9310 | 9310 | 9310 | 9310 | 49 |
| 520 | 20230609 | 125400 | 2106180820 | 9310 | 9310 | 9320 | 9310 | 245 |
| 521 | 20230609 | 125300 | 2103898550 | 9320 | 9310 | 9320 | 9310 | 399 |
| 522 | 20230609 | 125200 | 2100183370 | 9310 | 9310 | 9320 | 9310 | 195 |
| 523 | 20230609 | 125100 | 2098367540 | 9310 | 9310 | 9310 | 9310 | 132 |
| 524 | 20230609 | 125000 | 2097138620 | 9310 | 9310 | 9320 | 9310 | 100 |
| 525 | 20230609 | 124900 | 2096206820 | 9310 | 9320 | 9320 | 9310 | 331 |
| 526 | 20230609 | 124800 | 2093121960 | 9320 | 9340 | 9340 | 9320 | 183 |
| 527 | 20230609 | 124700 | 2091415760 | 9330 | 9330 | 9340 | 9330 | 561 |
| 528 | 20230609 | 124600 | 2086181150 | 9330 | 9330 | 9330 | 9330 | 1292 |
| 529 | 20230609 | 124500 | 2074126790 | 9340 | 9330 | 9340 | 9330 | 60 |
| 530 | 20230609 | 124400 | 2073566670 | 9330 | 9330 | 9340 | 9330 | 390 |
| 531 | 20230609 | 124300 | 2069927450 | 9330 | 9320 | 9330 | 9320 | 635 |
| 532 | 20230609 | 124200 | 2064008080 | 9330 | 9330 | 9330 | 9330 | 184 |
| 533 | 20230609 | 124100 | 2062291360 | 9340 | 9340 | 9340 | 9330 | 93 |
| 534 | 20230609 | 124000 | 2061422800 | 9330 | 9330 | 9340 | 9330 | 304 |
| 535 | 20230609 | 123900 | 2058586470 | 9340 | 9330 | 9340 | 9330 | 45 |
| 536 | 20230609 | 123800 | 2058166280 | 9330 | 9340 | 9340 | 9330 | 63 |
| 537 | 20230609 | 123700 | 2057577940 | 9330 | 9330 | 9340 | 9330 | 59 |
| 538 | 20230609 | 123600 | 2057027140 | 9330 | 9330 | 9330 | 9330 | 417 |
| 539 | 20230609 | 123500 | 2053136530 | 9330 | 9320 | 9340 | 9320 | 1311 |
| 540 | 20230609 | 123400 | 2040904310 | 9320 | 9320 | 9330 | 9320 | 64 |
| 541 | 20230609 | 123300 | 2040307350 | 9320 | 9330 | 9330 | 9320 | 619 |
| 542 | 20230609 | 123200 | 2034534890 | 9330 | 9320 | 9330 | 9320 | 491 |
| 543 | 20230609 | 123100 | 2029957820 | 9320 | 9310 | 9320 | 9310 | 115 |
| 544 | 20230609 | 123000 | 2028886340 | 9310 | 9310 | 9310 | 9310 | 427 |
| 545 | 20230609 | 122900 | 2024910970 | 9320 | 9320 | 9320 | 9320 | 574 |
| 546 | 20230609 | 122800 | 2019561290 | 9310 | 9310 | 9320 | 9310 | 119 |
| 547 | 20230609 | 122700 | 2018452860 | 9310 | 9330 | 9330 | 9300 | 3768 |
| 548 | 20230609 | 122600 | 1983377150 | 9330 | 9330 | 9330 | 9330 | 190 |
| 549 | 20230609 | 122500 | 1981604450 | 9340 | 9320 | 9340 | 9320 | 8 |
| 550 | 20230609 | 122400 | 1981529870 | 9340 | 9330 | 9340 | 9320 | 484 |
| 551 | 20230609 | 122300 | 1977014490 | 9330 | 9330 | 9330 | 9330 | 442 |
| 552 | 20230609 | 122200 | 1972890630 | 9340 | 9340 | 9340 | 9330 | 91 |
| 553 | 20230609 | 122100 | 1972040750 | 9330 | 9330 | 9330 | 9330 | 745 |
| 554 | 20230609 | 122000 | 1965089900 | 9340 | 9340 | 9340 | 9330 | 411 |
| 555 | 20230609 | 121900 | 1961251290 | 9340 | 9360 | 9360 | 9340 | 760 |
| 556 | 20230609 | 121800 | 1954146440 | 9360 | 9360 | 9370 | 9360 | 462 |
| 557 | 20230609 | 121700 | 1949821790 | 9360 | 9360 | 9360 | 9360 | 646 |
| 558 | 20230609 | 121600 | 1943775230 | 9360 | 9370 | 9370 | 9360 | 5536 |
| 559 | 20230609 | 121500 | 1891956210 | 9360 | 9370 | 9370 | 9360 | 253 |
| 560 | 20230609 | 121400 | 1889586220 | 9360 | 9360 | 9370 | 9360 | 671 |
| 561 | 20230609 | 121300 | 1883302910 | 9360 | 9360 | 9360 | 9360 | 171 |
| 562 | 20230609 | 121200 | 1881702350 | 9360 | 9360 | 9370 | 9360 | 190 |
| 563 | 20230609 | 121100 | 1879922450 | 9360 | 9360 | 9360 | 9360 | 61 |
| 564 | 20230609 | 121000 | 1879351490 | 9360 | 9370 | 9370 | 9360 | 453 |
| 565 | 20230609 | 120900 | 1875111090 | 9370 | 9360 | 9370 | 9360 | 71 |
| 566 | 20230609 | 120800 | 1874446040 | 9360 | 9370 | 9370 | 9360 | 106 |
| 567 | 20230609 | 120700 | 1873452880 | 9370 | 9350 | 9370 | 9350 | 671 |
| 568 | 20230609 | 120600 | 1867178780 | 9350 | 9350 | 9350 | 9340 | 197 |
| 569 | 20230609 | 120500 | 1865337010 | 9340 | 9340 | 9340 | 9340 | 17 |
| 570 | 20230609 | 120400 | 1865178230 | 9340 | 9340 | 9350 | 9340 | 451 |
| 571 | 20230609 | 120300 | 1860965570 | 9340 | 9350 | 9350 | 9340 | 93 |
| 572 | 20230609 | 120200 | 1860096100 | 9340 | 9340 | 9350 | 9340 | 52 |
| 573 | 20230609 | 120100 | 1859610020 | 9350 | 9340 | 9350 | 9340 | 323 |
| 574 | 20230609 | 120000 | 1856592880 | 9340 | 9340 | 9350 | 9340 | 2554 |
| 575 | 20230609 | 115900 | 1832737590 | 9340 | 9330 | 9340 | 9330 | 488 |
| 576 | 20230609 | 115800 | 1828179730 | 9340 | 9330 | 9340 | 9330 | 30 |
| 577 | 20230609 | 115700 | 1827899730 | 9340 | 9340 | 9340 | 9330 | 467 |
| 578 | 20230609 | 115600 | 1823541220 | 9340 | 9350 | 9350 | 9340 | 327 |
| 579 | 20230609 | 115500 | 1820486940 | 9350 | 9340 | 9350 | 9330 | 672 |
| 580 | 20230609 | 115400 | 1814206820 | 9350 | 9350 | 9350 | 9340 | 538 |
| 581 | 20230609 | 115300 | 1809181400 | 9340 | 9340 | 9350 | 9340 | 390 |
| 582 | 20230609 | 115200 | 1805538480 | 9340 | 9350 | 9350 | 9340 | 294 |
| 583 | 20230609 | 115100 | 1802789640 | 9340 | 9340 | 9350 | 9340 | 363 |
| 584 | 20230609 | 115000 | 1799398900 | 9340 | 9340 | 9350 | 9340 | 223 |
| 585 | 20230609 | 114900 | 1797315600 | 9350 | 9340 | 9350 | 9340 | 96 |
| 586 | 20230609 | 114800 | 1796418070 | 9340 | 9350 | 9350 | 9340 | 264 |
| 587 | 20230609 | 114700 | 1793949870 | 9350 | 9350 | 9370 | 9350 | 652 |
| 588 | 20230609 | 114600 | 1787850010 | 9350 | 9350 | 9350 | 9350 | 16 |
| 589 | 20230609 | 114500 | 1787700410 | 9350 | 9350 | 9370 | 9350 | 57 |
| 590 | 20230609 | 114400 | 1787166740 | 9350 | 9360 | 9370 | 9350 | 706 |
| 591 | 20230609 | 114300 | 1780559530 | 9360 | 9370 | 9370 | 9360 | 39 |
| 592 | 20230609 | 114200 | 1780194160 | 9360 | 9360 | 9360 | 9360 | 223 |
| 593 | 20230609 | 114100 | 1778106880 | 9360 | 9370 | 9370 | 9360 | 514 |
| 594 | 20230609 | 114000 | 1773295030 | 9360 | 9360 | 9360 | 9360 | 30 |
| 595 | 20230609 | 113900 | 1773014230 | 9360 | 9370 | 9370 | 9360 | 1142 |
| 596 | 20230609 | 113800 | 1762313820 | 9370 | 9360 | 9380 | 9360 | 1570 |
| 597 | 20230609 | 113700 | 1747605280 | 9360 | 9340 | 9360 | 9330 | 1824 |
| 598 | 20230609 | 113600 | 1730566930 | 9340 | 9350 | 9350 | 9320 | 246 |
| 599 | 20230609 | 113500 | 1728267670 | 9350 | 9340 | 9350 | 9300 | 15592 |
| 600 | 20230609 | 113400 | 1582957440 | 9350 | 9350 | 9360 | 9350 | 385 |
| 601 | 20230609 | 113300 | 1579357360 | 9360 | 9350 | 9360 | 9340 | 326 |
| 602 | 20230609 | 113200 | 1576309300 | 9350 | 9340 | 9360 | 9340 | 1901 |
| 603 | 20230609 | 113100 | 1558534380 | 9340 | 9360 | 9360 | 9340 | 2724 |
| 604 | 20230609 | 113000 | 1533054170 | 9360 | 9370 | 9370 | 9360 | 809 |
| 605 | 20230609 | 112900 | 1525477910 | 9370 | 9380 | 9380 | 9370 | 55 |
| 606 | 20230609 | 112800 | 1524962070 | 9370 | 9370 | 9380 | 9370 | 474 |
| 607 | 20230609 | 112700 | 1520520370 | 9370 | 9370 | 9370 | 9370 | 13 |
| 608 | 20230609 | 112600 | 1520398560 | 9380 | 9370 | 9380 | 9370 | 315 |
| 609 | 20230609 | 112500 | 1517446690 | 9370 | 9370 | 9370 | 9360 | 1508 |
| 610 | 20230609 | 112400 | 1503322640 | 9370 | 9360 | 9370 | 9360 | 734 |
| 611 | 20230609 | 112300 | 1496445120 | 9370 | 9370 | 9370 | 9370 | 337 |
| 612 | 20230609 | 112200 | 1493287430 | 9370 | 9380 | 9380 | 9360 | 2913 |
| 613 | 20230609 | 112100 | 1465979250 | 9390 | 9410 | 9410 | 9390 | 3142 |
| 614 | 20230609 | 112000 | 1436450710 | 9410 | 9400 | 9410 | 9390 | 4624 |
| 615 | 20230609 | 111900 | 1392983620 | 9400 | 9380 | 9400 | 9380 | 7717 |
| 616 | 20230609 | 111800 | 1320449360 | 9380 | 9390 | 9400 | 9380 | 5344 |
| 617 | 20230609 | 111700 | 1270262330 | 9380 | 9390 | 9390 | 9380 | 28 |
| 618 | 20230609 | 111600 | 1269999610 | 9390 | 9380 | 9390 | 9370 | 3172 |
| 619 | 20230609 | 111500 | 1240248420 | 9370 | 9370 | 9380 | 9370 | 637 |
| 620 | 20230609 | 111400 | 1234279360 | 9370 | 9380 | 9380 | 9370 | 414 |
| 621 | 20230609 | 111300 | 1230396120 | 9380 | 9370 | 9380 | 9360 | 222 |
| 622 | 20230609 | 111200 | 1228315650 | 9370 | 9360 | 9370 | 9360 | 2794 |
| 623 | 20230609 | 111100 | 1202138690 | 9370 | 9360 | 9370 | 9350 | 1346 |
| 624 | 20230609 | 111000 | 1189539630 | 9360 | 9350 | 9360 | 9340 | 139 |
| 625 | 20230609 | 110900 | 1188240150 | 9350 | 9350 | 9350 | 9340 | 226 |
| 626 | 20230609 | 110800 | 1186127240 | 9360 | 9360 | 9360 | 9350 | 1208 |
| 627 | 20230609 | 110700 | 1174831290 | 9350 | 9370 | 9370 | 9350 | 535 |
| 628 | 20230609 | 110600 | 1169823260 | 9360 | 9350 | 9370 | 9350 | 224 |
| 629 | 20230609 | 110500 | 1167726910 | 9360 | 9360 | 9370 | 9360 | 700 |
| 630 | 20230609 | 110400 | 1161174590 | 9360 | 9360 | 9360 | 9360 | 18 |
| 631 | 20230609 | 110300 | 1161006110 | 9360 | 9360 | 9370 | 9360 | 100 |
| 632 | 20230609 | 110200 | 1160069300 | 9360 | 9370 | 9370 | 9360 | 497 |
| 633 | 20230609 | 110100 | 1155417320 | 9380 | 9370 | 9380 | 9370 | 76 |
| 634 | 20230609 | 110000 | 1154704580 | 9370 | 9360 | 9370 | 9360 | 282 |
| 635 | 20230609 | 105900 | 1152063140 | 9350 | 9370 | 9370 | 9350 | 326 |
| 636 | 20230609 | 105800 | 1149011790 | 9360 | 9360 | 9360 | 9360 | 157 |
| 637 | 20230609 | 105700 | 1147542270 | 9370 | 9370 | 9370 | 9360 | 209 |
| 638 | 20230609 | 105600 | 1145585220 | 9360 | 9380 | 9380 | 9360 | 369 |
| 639 | 20230609 | 105500 | 1142128890 | 9370 | 9370 | 9380 | 9370 | 278 |
| 640 | 20230609 | 105400 | 1139523030 | 9380 | 9370 | 9380 | 9370 | 330 |
| 641 | 20230609 | 105300 | 1136430130 | 9370 | 9370 | 9370 | 9370 | 223 |
| 642 | 20230609 | 105200 | 1134340620 | 9370 | 9380 | 9390 | 9370 | 952 |
| 643 | 20230609 | 105100 | 1125410890 | 9380 | 9370 | 9390 | 9370 | 2471 |
| 644 | 20230609 | 105000 | 1102232150 | 9380 | 9370 | 9380 | 9370 | 109 |
| 645 | 20230609 | 104900 | 1101210400 | 9370 | 9370 | 9380 | 9370 | 596 |
| 646 | 20230609 | 104800 | 1095624390 | 9380 | 9370 | 9380 | 9370 | 92 |
| 647 | 20230609 | 104700 | 1094761550 | 9370 | 9370 | 9370 | 9360 | 1075 |
| 648 | 20230609 | 104600 | 1084688860 | 9360 | 9370 | 9370 | 9360 | 357 |
| 649 | 20230609 | 104500 | 1081346870 | 9360 | 9370 | 9370 | 9360 | 205 |
| 650 | 20230609 | 104400 | 1079427570 | 9360 | 9360 | 9370 | 9360 | 158 |
| 651 | 20230609 | 104300 | 1077948360 | 9360 | 9360 | 9370 | 9360 | 291 |
| 652 | 20230609 | 104200 | 1075224480 | 9360 | 9370 | 9370 | 9360 | 239 |
| 653 | 20230609 | 104100 | 1072986630 | 9370 | 9370 | 9370 | 9360 | 452 |
| 654 | 20230609 | 104000 | 1068751450 | 9370 | 9370 | 9380 | 9370 | 62 |
| 655 | 20230609 | 103900 | 1068170180 | 9370 | 9380 | 9380 | 9370 | 2129 |
| 656 | 20230609 | 103800 | 1048206620 | 9380 | 9380 | 9380 | 9370 | 108 |
| 657 | 20230609 | 103700 | 1047193640 | 9370 | 9380 | 9380 | 9370 | 1258 |
| 658 | 20230609 | 103600 | 1035393780 | 9380 | 9380 | 9390 | 9380 | 645 |
| 659 | 20230609 | 103500 | 1029343120 | 9390 | 9380 | 9390 | 9370 | 563 |
| 660 | 20230609 | 103400 | 1024061300 | 9380 | 9370 | 9380 | 9360 | 3727 |
| 661 | 20230609 | 103300 | 989120060 | 9360 | 9360 | 9360 | 9360 | 321 |
| 662 | 20230609 | 103200 | 986115500 | 9360 | 9370 | 9370 | 9360 | 450 |
| 663 | 20230609 | 103100 | 981902620 | 9370 | 9370 | 9370 | 9360 | 66 |
| 664 | 20230609 | 103000 | 981284470 | 9360 | 9360 | 9360 | 9360 | 458 |
| 665 | 20230609 | 102900 | 976997590 | 9370 | 9370 | 9370 | 9360 | 350 |
| 666 | 20230609 | 102800 | 973719570 | 9360 | 9350 | 9370 | 9350 | 1118 |
| 667 | 20230609 | 102700 | 963244680 | 9350 | 9350 | 9360 | 9350 | 2793 |
| 668 | 20230609 | 102600 | 937107770 | 9350 | 9350 | 9360 | 9350 | 477 |
| 669 | 20230609 | 102500 | 932647340 | 9360 | 9340 | 9360 | 9340 | 216 |
| 670 | 20230609 | 102400 | 930626210 | 9360 | 9340 | 9360 | 9340 | 731 |
| 671 | 20230609 | 102300 | 923791000 | 9340 | 9340 | 9350 | 9340 | 737 |
| 672 | 20230609 | 102200 | 916904410 | 9350 | 9340 | 9350 | 9340 | 1631 |
| 673 | 20230609 | 102100 | 901655340 | 9340 | 9350 | 9350 | 9340 | 40 |
| 674 | 20230609 | 102000 | 901281410 | 9340 | 9340 | 9340 | 9320 | 2444 |
| 675 | 20230609 | 101900 | 878463000 | 9330 | 9330 | 9340 | 9330 | 241 |
| 676 | 20230609 | 101800 | 876213990 | 9330 | 9330 | 9340 | 9330 | 114 |
| 677 | 20230609 | 101700 | 875150360 | 9330 | 9320 | 9330 | 9320 | 1590 |
| 678 | 20230609 | 101600 | 860325120 | 9320 | 9320 | 9330 | 9320 | 1186 |
| 679 | 20230609 | 101500 | 849261420 | 9320 | 9310 | 9320 | 9310 | 902 |
| 680 | 20230609 | 101400 | 840854850 | 9310 | 9300 | 9320 | 9300 | 538 |
| 681 | 20230609 | 101300 | 835842590 | 9310 | 9320 | 9320 | 9310 | 607 |
| 682 | 20230609 | 101200 | 830190620 | 9310 | 9310 | 9320 | 9310 | 8 |
| 683 | 20230609 | 101100 | 830116130 | 9310 | 9310 | 9310 | 9300 | 285 |
| 684 | 20230609 | 101000 | 827462850 | 9300 | 9310 | 9310 | 9300 | 346 |
| 685 | 20230609 | 100900 | 824244550 | 9300 | 9300 | 9310 | 9300 | 654 |
| 686 | 20230609 | 100800 | 818157340 | 9300 | 9300 | 9310 | 9300 | 49 |
| 687 | 20230609 | 100700 | 817701320 | 9300 | 9300 | 9300 | 9290 | 574 |
| 688 | 20230609 | 100600 | 812363260 | 9310 | 9300 | 9310 | 9300 | 296 |
| 689 | 20230609 | 100500 | 809610140 | 9300 | 9300 | 9300 | 9300 | 592 |
| 690 | 20230609 | 100400 | 804104540 | 9300 | 9300 | 9310 | 9300 | 404 |
| 691 | 20230609 | 100300 | 800346310 | 9300 | 9300 | 9300 | 9300 | 245 |
| 692 | 20230609 | 100200 | 798067810 | 9300 | 9300 | 9310 | 9300 | 190 |
| 693 | 20230609 | 100100 | 796300490 | 9300 | 9280 | 9300 | 9280 | 523 |
| 694 | 20230609 | 100000 | 791439570 | 9290 | 9290 | 9300 | 9290 | 743 |
| 695 | 20230609 | 095900 | 784533860 | 9290 | 9290 | 9310 | 9260 | 4838 |
| 696 | 20230609 | 095800 | 739572170 | 9290 | 9270 | 9310 | 9270 | 1496 |
| 697 | 20230609 | 095700 | 725680930 | 9260 | 9270 | 9280 | 9250 | 4096 |
| 698 | 20230609 | 095600 | 687742630 | 9280 | 9270 | 9280 | 9270 | 614 |
| 699 | 20230609 | 095500 | 682046330 | 9260 | 9260 | 9270 | 9260 | 123 |
| 700 | 20230609 | 095400 | 680907250 | 9260 | 9260 | 9270 | 9250 | 1450 |
| 701 | 20230609 | 095300 | 667480000 | 9250 | 9270 | 9270 | 9250 | 11893 |
| 702 | 20230609 | 095200 | 557389910 | 9270 | 9270 | 9280 | 9270 | 602 |
| 703 | 20230609 | 095100 | 551808200 | 9280 | 9270 | 9280 | 9270 | 468 |
| 704 | 20230609 | 095000 | 547468460 | 9270 | 9290 | 9290 | 9270 | 202 |
| 705 | 20230609 | 094900 | 545593810 | 9290 | 9270 | 9290 | 9260 | 408 |
| 706 | 20230609 | 094800 | 541811280 | 9270 | 9290 | 9290 | 9260 | 983 |
| 707 | 20230609 | 094700 | 532697220 | 9290 | 9290 | 9300 | 9280 | 1060 |
| 708 | 20230609 | 094600 | 522852220 | 9290 | 9280 | 9290 | 9270 | 405 |
| 709 | 20230609 | 094500 | 519092810 | 9270 | 9270 | 9270 | 9260 | 687 |
| 710 | 20230609 | 094400 | 512724410 | 9270 | 9270 | 9270 | 9260 | 751 |
| 711 | 20230609 | 094300 | 505762780 | 9270 | 9290 | 9290 | 9270 | 203 |
| 712 | 20230609 | 094200 | 503880250 | 9290 | 9270 | 9300 | 9270 | 539 |
| 713 | 20230609 | 094100 | 498879020 | 9260 | 9270 | 9270 | 9260 | 439 |
| 714 | 20230609 | 094000 | 494812710 | 9270 | 9290 | 9290 | 9270 | 803 |
| 715 | 20230609 | 093900 | 487361910 | 9290 | 9280 | 9290 | 9280 | 43 |
| 716 | 20230609 | 093800 | 486962860 | 9280 | 9280 | 9280 | 9270 | 653 |
| 717 | 20230609 | 093700 | 480904630 | 9280 | 9300 | 9300 | 9280 | 1086 |
| 718 | 20230609 | 093600 | 470820610 | 9300 | 9290 | 9300 | 9290 | 354 |
| 719 | 20230609 | 093500 | 467528910 | 9290 | 9300 | 9300 | 9290 | 72 |
| 720 | 20230609 | 093400 | 466860010 | 9290 | 9300 | 9300 | 9290 | 213 |
| 721 | 20230609 | 093300 | 464880150 | 9290 | 9290 | 9300 | 9290 | 1511 |
| 722 | 20230609 | 093200 | 450829560 | 9300 | 9300 | 9300 | 9290 | 140 |
| 723 | 20230609 | 093100 | 449528860 | 9300 | 9290 | 9300 | 9290 | 236 |
| 724 | 20230609 | 093000 | 447335440 | 9290 | 9310 | 9310 | 9290 | 1619 |
| 725 | 20230609 | 092900 | 432267790 | 9300 | 9310 | 9310 | 9300 | 402 |
| 726 | 20230609 | 092800 | 428525530 | 9300 | 9310 | 9310 | 9300 | 10 |
| 727 | 20230609 | 092700 | 428432480 | 9320 | 9310 | 9320 | 9310 | 1374 |
| 728 | 20230609 | 092600 | 415627380 | 9310 | 9320 | 9320 | 9310 | 2 |
| 729 | 20230609 | 092500 | 415608750 | 9310 | 9310 | 9320 | 9300 | 2572 |
| 730 | 20230609 | 092400 | 391686370 | 9310 | 9300 | 9310 | 9300 | 655 |
| 731 | 20230609 | 092300 | 385593390 | 9290 | 9290 | 9290 | 9290 | 472 |
| 732 | 20230609 | 092200 | 381208510 | 9280 | 9280 | 9290 | 9270 | 1089 |
| 733 | 20230609 | 092100 | 371103400 | 9270 | 9300 | 9300 | 9270 | 2238 |
| 734 | 20230609 | 092000 | 350322170 | 9300 | 9310 | 9320 | 9300 | 1344 |
| 735 | 20230609 | 091900 | 337813380 | 9310 | 9320 | 9320 | 9310 | 134 |
| 736 | 20230609 | 091800 | 336564600 | 9320 | 9310 | 9320 | 9280 | 1569 |
| 737 | 20230609 | 091700 | 321977530 | 9320 | 9320 | 9320 | 9310 | 3683 |
| 738 | 20230609 | 091600 | 287653220 | 9320 | 9320 | 9320 | 9320 | 320 |
| 739 | 20230609 | 091500 | 284670820 | 9320 | 9300 | 9330 | 9300 | 1812 |
| 740 | 20230609 | 091400 | 267807940 | 9300 | 9290 | 9300 | 9290 | 1633 |
| 741 | 20230609 | 091300 | 252630060 | 9300 | 9310 | 9320 | 9300 | 2573 |
| 742 | 20230609 | 091200 | 228676430 | 9330 | 9340 | 9340 | 9320 | 754 |
| 743 | 20230609 | 091100 | 221639620 | 9340 | 9350 | 9350 | 9340 | 842 |
| 744 | 20230609 | 091000 | 213773930 | 9350 | 9340 | 9360 | 9340 | 4274 |
| 745 | 20230609 | 090900 | 173812090 | 9330 | 9340 | 9340 | 9320 | 2041 |
| 746 | 20230609 | 090800 | 154757420 | 9340 | 9330 | 9340 | 9330 | 926 |
| 747 | 20230609 | 090700 | 146111470 | 9330 | 9310 | 9340 | 9310 | 2312 |
| 748 | 20230609 | 090600 | 124574360 | 9300 | 9310 | 9310 | 9300 | 611 |
| 749 | 20230609 | 090500 | 118889250 | 9310 | 9340 | 9350 | 9310 | 1858 |
| 750 | 20230609 | 090400 | 101542330 | 9340 | 9300 | 9340 | 9300 | 1482 |
| 751 | 20230609 | 090300 | 87732460 | 9300 | 9260 | 9300 | 9260 | 3086 |
| 752 | 20230609 | 090200 | 59088320 | 9260 | 9260 | 9270 | 9260 | 1434 |
| 753 | 20230609 | 090100 | 45806200 | 9260 | 9260 | 9260 | 9250 | 3253 |
| 754 | 20230609 | 090000 | 15686610 | 9260 | 9260 | 9300 | 9260 | 1693 |