32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 3 | 20230817 | 194300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230817 | 194200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230817 | 194100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230817 | 194000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230817 | 193900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230817 | 193800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230817 | 193700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230817 | 193600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230817 | 193500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230817 | 193400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230817 | 193300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230817 | 193200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230817 | 193100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230817 | 193000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230817 | 192900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230817 | 192800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230817 | 192700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230817 | 192600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230817 | 192500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230817 | 192400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230817 | 192300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230817 | 192200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230817 | 192100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230817 | 192000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230817 | 191900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230817 | 191800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230817 | 191700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230817 | 191600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230817 | 191500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230817 | 191400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 33 | 20230817 | 191300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230817 | 191200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230817 | 191100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230817 | 191000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230817 | 190900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230817 | 190800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230817 | 190700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230817 | 190600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230817 | 190500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230817 | 190400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230817 | 190300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230817 | 190200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230817 | 190100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230817 | 190000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230817 | 185900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230817 | 185800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230817 | 185700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230817 | 185600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230817 | 185500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230817 | 185400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230817 | 185300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230817 | 185200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230817 | 185100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230817 | 185000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230817 | 184900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230817 | 184800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230817 | 184700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230817 | 184600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230817 | 184500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230817 | 184400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 63 | 20230817 | 184300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230817 | 184200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230817 | 184100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230817 | 184000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230817 | 183900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230817 | 183800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230817 | 183700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230817 | 183600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230817 | 183500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230817 | 183400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230817 | 183300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230817 | 183200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230817 | 183100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230817 | 183000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230817 | 182900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230817 | 182800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230817 | 182700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230817 | 182600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230817 | 182500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230817 | 182400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230817 | 182300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230817 | 182200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230817 | 182100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230817 | 182000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230817 | 181900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230817 | 181800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230817 | 181700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230817 | 181600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230817 | 181500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230817 | 181400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 93 | 20230817 | 181300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230817 | 181200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230817 | 181100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230817 | 181000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230817 | 180900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230817 | 180800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230817 | 180700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230817 | 180600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230817 | 180500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230817 | 180400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230817 | 180300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230817 | 180200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230817 | 180100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230817 | 180000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230817 | 175900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230817 | 175800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230817 | 175700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230817 | 175600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230817 | 175500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230817 | 175400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230817 | 175300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230817 | 175200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230817 | 175100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230817 | 175000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230817 | 174900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230817 | 174800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230817 | 174700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230817 | 174600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230817 | 174500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230817 | 174400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 123 | 20230817 | 174300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230817 | 174200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230817 | 174100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230817 | 174000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230817 | 173900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230817 | 173800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230817 | 173700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230817 | 173600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230817 | 173500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230817 | 173400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230817 | 173300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230817 | 173200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230817 | 173100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230817 | 173000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230817 | 172900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230817 | 172800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230817 | 172700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230817 | 172600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230817 | 172500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230817 | 172400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230817 | 172300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230817 | 172200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230817 | 172100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230817 | 172000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230817 | 171900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230817 | 171800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230817 | 171700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230817 | 171600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230817 | 171500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230817 | 171400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 153 | 20230817 | 171300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230817 | 171200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230817 | 171100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230817 | 171000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230817 | 170900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230817 | 170800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230817 | 170700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230817 | 170600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230817 | 170500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230817 | 170400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230817 | 170300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230817 | 170200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230817 | 170100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230817 | 170000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230817 | 165900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230817 | 165800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230817 | 165700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230817 | 165600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230817 | 165500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230817 | 165400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230817 | 165300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230817 | 165200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230817 | 165100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230817 | 165000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230817 | 164900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230817 | 164800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230817 | 164700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230817 | 164600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230817 | 164500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230817 | 164400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 183 | 20230817 | 164300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230817 | 164200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230817 | 164100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230817 | 164000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230817 | 163900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230817 | 163800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230817 | 163700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230817 | 163600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230817 | 163500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230817 | 163400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230817 | 163300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230817 | 163200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230817 | 163100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230817 | 163000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230817 | 162900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230817 | 162800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230817 | 162700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230817 | 162600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230817 | 162500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230817 | 162400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230817 | 162300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230817 | 162200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230817 | 162100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230817 | 162000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230817 | 161900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230817 | 161800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230817 | 161700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230817 | 161600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230817 | 161500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230817 | 161400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 213 | 20230817 | 161300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230817 | 161200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230817 | 161100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230817 | 161000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230817 | 160900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230817 | 160800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230817 | 160700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230817 | 160600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230817 | 160500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230817 | 160400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230817 | 160300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230817 | 160200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230817 | 160100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230817 | 160000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230817 | 155900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230817 | 155800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230817 | 155700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230817 | 155600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230817 | 155500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230817 | 155400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230817 | 155300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230817 | 155200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230817 | 155100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230817 | 155000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230817 | 154900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230817 | 154800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230817 | 154700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230817 | 154600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230817 | 154500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230817 | 154400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 243 | 20230817 | 154300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230817 | 154200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230817 | 154100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230817 | 154000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230817 | 153900 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230817 | 153800 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230817 | 153700 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230817 | 153600 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230817 | 153500 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230817 | 153400 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230817 | 153300 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230817 | 153200 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230817 | 153100 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230817 | 153000 | 4036262250 | 8080 | 8080 | 8080 | 8080 | 9562 |
| 257 | 20230817 | 152900 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 258 | 20230817 | 152800 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 259 | 20230817 | 152700 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 260 | 20230817 | 152600 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 261 | 20230817 | 152500 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 262 | 20230817 | 152400 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 263 | 20230817 | 152300 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 264 | 20230817 | 152200 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 265 | 20230817 | 152100 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 266 | 20230817 | 152000 | 3959001290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 267 | 20230817 | 151900 | 3959001290 | 8070 | 8030 | 8070 | 8030 | 3130 |
| 268 | 20230817 | 151800 | 3933816180 | 8040 | 8040 | 8040 | 8030 | 1062 |
| 269 | 20230817 | 151700 | 3925288220 | 8030 | 8040 | 8040 | 8030 | 1881 |
| 270 | 20230817 | 151600 | 3910180170 | 8040 | 8040 | 8050 | 8030 | 2135 |
| 271 | 20230817 | 151500 | 3893028930 | 8050 | 8060 | 8060 | 8040 | 3647 |
| 272 | 20230817 | 151400 | 3863689230 | 8060 | 8060 | 8060 | 8050 | 275 |
| 273 | 20230817 | 151300 | 3861472790 | 8060 | 8060 | 8060 | 8050 | 358 |
| 274 | 20230817 | 151200 | 3858587380 | 8060 | 8060 | 8060 | 8050 | 648 |
| 275 | 20230817 | 151100 | 3853366830 | 8050 | 8060 | 8060 | 8050 | 211 |
| 276 | 20230817 | 151000 | 3851668240 | 8060 | 8060 | 8060 | 8050 | 906 |
| 277 | 20230817 | 150900 | 3844365930 | 8060 | 8060 | 8060 | 8050 | 20 |
| 278 | 20230817 | 150800 | 3844204800 | 8060 | 8060 | 8060 | 8050 | 181 |
| 279 | 20230817 | 150700 | 3842746000 | 8060 | 8050 | 8060 | 8050 | 55 |
| 280 | 20230817 | 150600 | 3842302820 | 8050 | 8060 | 8060 | 8050 | 81 |
| 281 | 20230817 | 150500 | 3841650760 | 8060 | 8060 | 8060 | 8060 | 737 |
| 282 | 20230817 | 150400 | 3835710540 | 8070 | 8060 | 8080 | 8060 | 954 |
| 283 | 20230817 | 150300 | 3828016020 | 8060 | 8070 | 8070 | 8060 | 1290 |
| 284 | 20230817 | 150200 | 3817617690 | 8070 | 8060 | 8070 | 8060 | 636 |
| 285 | 20230817 | 150100 | 3812491520 | 8060 | 8050 | 8060 | 8050 | 396 |
| 286 | 20230817 | 150000 | 3809303710 | 8050 | 8050 | 8050 | 8040 | 1543 |
| 287 | 20230817 | 145900 | 3796886670 | 8060 | 8050 | 8060 | 8050 | 99 |
| 288 | 20230817 | 145800 | 3796089710 | 8050 | 8050 | 8050 | 8050 | 5 |
| 289 | 20230817 | 145700 | 3796049460 | 8060 | 8050 | 8060 | 8050 | 12 |
| 290 | 20230817 | 145600 | 3795952810 | 8050 | 8060 | 8060 | 8050 | 128 |
| 291 | 20230817 | 145500 | 3794922370 | 8060 | 8060 | 8060 | 8060 | 47 |
| 292 | 20230817 | 145400 | 3794543550 | 8060 | 8060 | 8070 | 8060 | 550 |
| 293 | 20230817 | 145300 | 3790109540 | 8060 | 8050 | 8060 | 8050 | 50 |
| 294 | 20230817 | 145200 | 3789706590 | 8060 | 8060 | 8060 | 8050 | 611 |
| 295 | 20230817 | 145100 | 3784784250 | 8050 | 8050 | 8050 | 8050 | 6 |
| 296 | 20230817 | 145000 | 3784735950 | 8060 | 8060 | 8060 | 8060 | 49 |
| 297 | 20230817 | 144900 | 3784341010 | 8050 | 8060 | 8060 | 8050 | 413 |
| 298 | 20230817 | 144800 | 3781016310 | 8060 | 8060 | 8060 | 8050 | 110 |
| 299 | 20230817 | 144700 | 3780129760 | 8060 | 8060 | 8060 | 8050 | 17 |
| 300 | 20230817 | 144600 | 3779992810 | 8060 | 8060 | 8060 | 8060 | 286 |
| 301 | 20230817 | 144500 | 3777687650 | 8060 | 8060 | 8060 | 8050 | 1198 |
| 302 | 20230817 | 144400 | 3768031850 | 8050 | 8050 | 8050 | 8050 | 84 |
| 303 | 20230817 | 144300 | 3767355650 | 8050 | 8050 | 8060 | 8050 | 288 |
| 304 | 20230817 | 144200 | 3765037190 | 8050 | 8050 | 8050 | 8050 | 124 |
| 305 | 20230817 | 144100 | 3764038990 | 8060 | 8060 | 8060 | 8050 | 182 |
| 306 | 20230817 | 144000 | 3762573820 | 8050 | 8060 | 8070 | 8050 | 2812 |
| 307 | 20230817 | 143900 | 3739909350 | 8060 | 8060 | 8060 | 8060 | 61 |
| 308 | 20230817 | 143800 | 3739417690 | 8070 | 8070 | 8070 | 8070 | 11 |
| 309 | 20230817 | 143700 | 3739328920 | 8060 | 8060 | 8060 | 8060 | 121 |
| 310 | 20230817 | 143600 | 3738353660 | 8060 | 8070 | 8070 | 8060 | 115 |
| 311 | 20230817 | 143500 | 3737426570 | 8060 | 8070 | 8070 | 8060 | 32 |
| 312 | 20230817 | 143400 | 3737168410 | 8060 | 8060 | 8060 | 8060 | 178 |
| 313 | 20230817 | 143300 | 3735733730 | 8060 | 8060 | 8060 | 8060 | 3 |
| 314 | 20230817 | 143200 | 3735709550 | 8060 | 8070 | 8070 | 8060 | 115 |
| 315 | 20230817 | 143100 | 3734782570 | 8070 | 8060 | 8070 | 8060 | 10 |
| 316 | 20230817 | 143000 | 3734701930 | 8060 | 8070 | 8070 | 8060 | 692 |
| 317 | 20230817 | 142900 | 3729118100 | 8070 | 8070 | 8070 | 8070 | 223 |
| 318 | 20230817 | 142800 | 3727318490 | 8070 | 8070 | 8080 | 8070 | 809 |
| 319 | 20230817 | 142700 | 3720784850 | 8070 | 8060 | 8080 | 8060 | 332 |
| 320 | 20230817 | 142600 | 3718106440 | 8080 | 8070 | 8080 | 8070 | 23 |
| 321 | 20230817 | 142500 | 3717920820 | 8070 | 8070 | 8070 | 8070 | 945 |
| 322 | 20230817 | 142400 | 3710294670 | 8070 | 8070 | 8070 | 8070 | 216 |
| 323 | 20230817 | 142300 | 3708551550 | 8080 | 8070 | 8080 | 8070 | 10 |
| 324 | 20230817 | 142200 | 3708470840 | 8080 | 8070 | 8080 | 8070 | 143 |
| 325 | 20230817 | 142100 | 3707316710 | 8070 | 8070 | 8070 | 8060 | 1361 |
| 326 | 20230817 | 142000 | 3696333490 | 8070 | 8080 | 8080 | 8070 | 71 |
| 327 | 20230817 | 141900 | 3695759890 | 8070 | 8080 | 8080 | 8070 | 642 |
| 328 | 20230817 | 141800 | 3690576920 | 8080 | 8090 | 8090 | 8080 | 216 |
| 329 | 20230817 | 141700 | 3688831620 | 8090 | 8090 | 8100 | 8090 | 446 |
| 330 | 20230817 | 141600 | 3685223150 | 8100 | 8090 | 8100 | 8090 | 755 |
| 331 | 20230817 | 141500 | 3679113100 | 8090 | 8100 | 8100 | 8090 | 12 |
| 332 | 20230817 | 141400 | 3679015970 | 8090 | 8090 | 8090 | 8090 | 6 |
| 333 | 20230817 | 141300 | 3678967430 | 8090 | 8090 | 8090 | 8090 | 17 |
| 334 | 20230817 | 141200 | 3678829900 | 8090 | 8090 | 8090 | 8090 | 79 |
| 335 | 20230817 | 141100 | 3678190790 | 8100 | 8090 | 8100 | 8090 | 9 |
| 336 | 20230817 | 141000 | 3678117960 | 8100 | 8090 | 8110 | 8090 | 3421 |
| 337 | 20230817 | 140900 | 3650425850 | 8080 | 8080 | 8080 | 8070 | 139 |
| 338 | 20230817 | 140800 | 3649303520 | 8080 | 8080 | 8080 | 8080 | 44 |
| 339 | 20230817 | 140700 | 3648948000 | 8080 | 8080 | 8080 | 8070 | 4012 |
| 340 | 20230817 | 140600 | 3616547170 | 8080 | 8080 | 8080 | 8080 | 7 |
| 341 | 20230817 | 140500 | 3616490610 | 8090 | 8080 | 8090 | 8080 | 64 |
| 342 | 20230817 | 140400 | 3615973480 | 8090 | 8080 | 8090 | 8080 | 467 |
| 343 | 20230817 | 140300 | 3612197580 | 8080 | 8080 | 8080 | 8080 | 385 |
| 344 | 20230817 | 140200 | 3609086780 | 8080 | 8090 | 8090 | 8080 | 10 |
| 345 | 20230817 | 140100 | 3609005930 | 8090 | 8080 | 8090 | 8080 | 156 |
| 346 | 20230817 | 140000 | 3607744450 | 8080 | 8080 | 8090 | 8080 | 218 |
| 347 | 20230817 | 135900 | 3605980950 | 8090 | 8090 | 8090 | 8090 | 84 |
| 348 | 20230817 | 135800 | 3605301390 | 8080 | 8090 | 8090 | 8080 | 91 |
| 349 | 20230817 | 135700 | 3604565270 | 8080 | 8080 | 8080 | 8070 | 3916 |
| 350 | 20230817 | 135600 | 3572953010 | 8080 | 8090 | 8090 | 8080 | 514 |
| 351 | 20230817 | 135500 | 3568794810 | 8090 | 8090 | 8090 | 8090 | 7 |
| 352 | 20230817 | 135400 | 3568738180 | 8090 | 8090 | 8090 | 8090 | 4 |
| 353 | 20230817 | 135300 | 3568705820 | 8090 | 8090 | 8090 | 8090 | 243 |
| 354 | 20230817 | 135200 | 3566739950 | 8090 | 8090 | 8090 | 8090 | 76 |
| 355 | 20230817 | 135100 | 3566125110 | 8090 | 8090 | 8090 | 8090 | 112 |
| 356 | 20230817 | 135000 | 3565219030 | 8090 | 8090 | 8090 | 8090 | 83 |
| 357 | 20230817 | 134900 | 3564547560 | 8090 | 8090 | 8090 | 8090 | 1300 |
| 358 | 20230817 | 134800 | 3554030560 | 8100 | 8090 | 8100 | 8090 | 29 |
| 359 | 20230817 | 134700 | 3553795910 | 8090 | 8090 | 8090 | 8090 | 323 |
| 360 | 20230817 | 134600 | 3551182840 | 8080 | 8080 | 8080 | 8070 | 171 |
| 361 | 20230817 | 134500 | 3549801190 | 8080 | 8090 | 8090 | 8080 | 1025 |
| 362 | 20230817 | 134400 | 3541516480 | 8090 | 8090 | 8090 | 8090 | 330 |
| 363 | 20230817 | 134300 | 3538846780 | 8100 | 8090 | 8100 | 8090 | 60 |
| 364 | 20230817 | 134200 | 3538361360 | 8090 | 8080 | 8100 | 8080 | 436 |
| 365 | 20230817 | 134100 | 3534833990 | 8080 | 8080 | 8080 | 8080 | 1627 |
| 366 | 20230817 | 134000 | 3521687830 | 8080 | 8080 | 8080 | 8080 | 6 |
| 367 | 20230817 | 133900 | 3521639350 | 8080 | 8090 | 8090 | 8080 | 339 |
| 368 | 20230817 | 133800 | 3518900070 | 8090 | 8090 | 8090 | 8090 | 8 |
| 369 | 20230817 | 133700 | 3518835350 | 8090 | 8100 | 8100 | 8090 | 1327 |
| 370 | 20230817 | 133600 | 3508095560 | 8100 | 8100 | 8110 | 8100 | 2044 |
| 371 | 20230817 | 133500 | 3491536990 | 8090 | 8090 | 8090 | 8090 | 34 |
| 372 | 20230817 | 133400 | 3491261930 | 8090 | 8090 | 8090 | 8090 | 8 |
| 373 | 20230817 | 133300 | 3491197210 | 8090 | 8090 | 8090 | 8090 | 606 |
| 374 | 20230817 | 133200 | 3486294670 | 8090 | 8100 | 8100 | 8090 | 74 |
| 375 | 20230817 | 133100 | 3485695300 | 8100 | 8100 | 8100 | 8100 | 376 |
| 376 | 20230817 | 133000 | 3482649700 | 8090 | 8100 | 8100 | 8080 | 220 |
| 377 | 20230817 | 132900 | 3480867900 | 8090 | 8100 | 8100 | 8090 | 420 |
| 378 | 20230817 | 132800 | 3477468550 | 8100 | 8100 | 8100 | 8100 | 283 |
| 379 | 20230817 | 132700 | 3475176250 | 8100 | 8090 | 8100 | 8090 | 1292 |
| 380 | 20230817 | 132600 | 3464717930 | 8090 | 8090 | 8090 | 8080 | 1036 |
| 381 | 20230817 | 132500 | 3456343800 | 8090 | 8080 | 8090 | 8070 | 1324 |
| 382 | 20230817 | 132400 | 3445638360 | 8080 | 8090 | 8090 | 8080 | 35 |
| 383 | 20230817 | 132300 | 3445355300 | 8090 | 8090 | 8090 | 8090 | 17 |
| 384 | 20230817 | 132200 | 3445217770 | 8090 | 8090 | 8090 | 8090 | 359 |
| 385 | 20230817 | 132100 | 3442313460 | 8090 | 8090 | 8090 | 8080 | 106 |
| 386 | 20230817 | 132000 | 3441455960 | 8100 | 8090 | 8100 | 8080 | 1282 |
| 387 | 20230817 | 131900 | 3431085790 | 8090 | 8100 | 8100 | 8080 | 331 |
| 388 | 20230817 | 131800 | 3428406560 | 8100 | 8100 | 8100 | 8100 | 709 |
| 389 | 20230817 | 131700 | 3422663660 | 8100 | 8090 | 8100 | 8090 | 2080 |
| 390 | 20230817 | 131600 | 3405823810 | 8100 | 8090 | 8100 | 8090 | 18 |
| 391 | 20230817 | 131500 | 3405678040 | 8100 | 8080 | 8100 | 8050 | 5333 |
| 392 | 20230817 | 131400 | 3362656310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 393 | 20230817 | 131300 | 3362656310 | 8080 | 8090 | 8090 | 8080 | 632 |
| 394 | 20230817 | 131200 | 3357543470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 395 | 20230817 | 131100 | 3357543470 | 8090 | 8070 | 8090 | 8070 | 333 |
| 396 | 20230817 | 131000 | 3354850960 | 8080 | 8090 | 8090 | 8080 | 2326 |
| 397 | 20230817 | 130900 | 3336055750 | 8090 | 8090 | 8090 | 8090 | 103 |
| 398 | 20230817 | 130800 | 3335222480 | 8090 | 8090 | 8090 | 8090 | 747 |
| 399 | 20230817 | 130700 | 3329179250 | 8090 | 8100 | 8100 | 8090 | 130 |
| 400 | 20230817 | 130600 | 3328127450 | 8100 | 8100 | 8110 | 8100 | 1167 |
| 401 | 20230817 | 130500 | 3318672680 | 8090 | 8090 | 8090 | 8090 | 425 |
| 402 | 20230817 | 130400 | 3315234430 | 8090 | 8090 | 8090 | 8090 | 112 |
| 403 | 20230817 | 130300 | 3314328350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 404 | 20230817 | 130200 | 3314328350 | 8090 | 8090 | 8090 | 8080 | 834 |
| 405 | 20230817 | 130100 | 3307581320 | 8090 | 8100 | 8100 | 8090 | 242 |
| 406 | 20230817 | 130000 | 3305622700 | 8100 | 8100 | 8100 | 8090 | 1668 |
| 407 | 20230817 | 125900 | 3292111940 | 8110 | 8100 | 8110 | 8100 | 1292 |
| 408 | 20230817 | 125800 | 3281633990 | 8100 | 8100 | 8100 | 8100 | 635 |
| 409 | 20230817 | 125700 | 3276490490 | 8110 | 8100 | 8110 | 8100 | 3632 |
| 410 | 20230817 | 125600 | 3247068290 | 8100 | 8100 | 8110 | 8100 | 847 |
| 411 | 20230817 | 125500 | 3240206760 | 8110 | 8100 | 8110 | 8100 | 6133 |
| 412 | 20230817 | 125400 | 3190521070 | 8100 | 8100 | 8110 | 8100 | 5415 |
| 413 | 20230817 | 125300 | 3146659560 | 8100 | 8120 | 8120 | 8100 | 2880 |
| 414 | 20230817 | 125200 | 3123322660 | 8130 | 8120 | 8130 | 8110 | 2402 |
| 415 | 20230817 | 125100 | 3103829610 | 8120 | 8120 | 8120 | 8100 | 7392 |
| 416 | 20230817 | 125000 | 3043903330 | 8120 | 8080 | 8120 | 8080 | 15820 |
| 417 | 20230817 | 124900 | 2915846350 | 8080 | 8080 | 8080 | 8070 | 1590 |
| 418 | 20230817 | 124800 | 2903001250 | 8080 | 8080 | 8080 | 8080 | 9 |
| 419 | 20230817 | 124700 | 2902928530 | 8080 | 8080 | 8080 | 8080 | 3 |
| 420 | 20230817 | 124600 | 2902904290 | 8080 | 8070 | 8080 | 8070 | 145 |
| 421 | 20230817 | 124500 | 2901733140 | 8070 | 8080 | 8080 | 8070 | 208 |
| 422 | 20230817 | 124400 | 2900052510 | 8080 | 8080 | 8080 | 8080 | 2 |
| 423 | 20230817 | 124300 | 2900036350 | 8070 | 8070 | 8070 | 8070 | 183 |
| 424 | 20230817 | 124200 | 2898559540 | 8070 | 8070 | 8070 | 8070 | 1836 |
| 425 | 20230817 | 124100 | 2883743020 | 8070 | 8050 | 8070 | 8050 | 4232 |
| 426 | 20230817 | 124000 | 2849595840 | 8060 | 8060 | 8060 | 8060 | 401 |
| 427 | 20230817 | 123900 | 2846363780 | 8060 | 8070 | 8070 | 8060 | 1433 |
| 428 | 20230817 | 123800 | 2834813690 | 8070 | 8060 | 8070 | 8060 | 65 |
| 429 | 20230817 | 123700 | 2834289690 | 8070 | 8070 | 8070 | 8070 | 207 |
| 430 | 20230817 | 123600 | 2832619200 | 8060 | 8060 | 8060 | 8060 | 900 |
| 431 | 20230817 | 123500 | 2825365200 | 8060 | 8060 | 8060 | 8060 | 10 |
| 432 | 20230817 | 123400 | 2825284600 | 8060 | 8060 | 8070 | 8060 | 2207 |
| 433 | 20230817 | 123300 | 2807494110 | 8070 | 8050 | 8070 | 8050 | 2089 |
| 434 | 20230817 | 123200 | 2790654130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 435 | 20230817 | 123100 | 2790654130 | 8060 | 8060 | 8060 | 8060 | 15 |
| 436 | 20230817 | 123000 | 2790533230 | 8050 | 8050 | 8050 | 8050 | 4 |
| 437 | 20230817 | 122900 | 2790501030 | 8050 | 8050 | 8050 | 8050 | 257 |
| 438 | 20230817 | 122800 | 2788432180 | 8050 | 8050 | 8050 | 8050 | 3 |
| 439 | 20230817 | 122700 | 2788408030 | 8050 | 8060 | 8060 | 8050 | 76 |
| 440 | 20230817 | 122600 | 2787795510 | 8050 | 8050 | 8050 | 8050 | 1553 |
| 441 | 20230817 | 122500 | 2775293860 | 8050 | 8050 | 8050 | 8050 | 150 |
| 442 | 20230817 | 122400 | 2774086360 | 8040 | 8050 | 8050 | 8040 | 268 |
| 443 | 20230817 | 122300 | 2771928990 | 8040 | 8040 | 8040 | 8040 | 0 |
| 444 | 20230817 | 122200 | 2771928990 | 8040 | 8040 | 8040 | 8040 | 4 |
| 445 | 20230817 | 122100 | 2771896830 | 8050 | 8040 | 8050 | 8040 | 709 |
| 446 | 20230817 | 122000 | 2766191250 | 8050 | 8050 | 8050 | 8050 | 0 |
| 447 | 20230817 | 121900 | 2766191250 | 8050 | 8050 | 8050 | 8040 | 120 |
| 448 | 20230817 | 121800 | 2765225380 | 8050 | 8040 | 8050 | 8040 | 109 |
| 449 | 20230817 | 121700 | 2764348170 | 8040 | 8040 | 8040 | 8040 | 6 |
| 450 | 20230817 | 121600 | 2764299930 | 8040 | 8060 | 8060 | 8040 | 648 |
| 451 | 20230817 | 121500 | 2759083070 | 8050 | 8050 | 8050 | 8050 | 2081 |
| 452 | 20230817 | 121400 | 2742331020 | 8050 | 8060 | 8060 | 8050 | 25 |
| 453 | 20230817 | 121300 | 2742129560 | 8060 | 8060 | 8060 | 8060 | 998 |
| 454 | 20230817 | 121200 | 2734085680 | 8050 | 8050 | 8050 | 8050 | 1 |
| 455 | 20230817 | 121100 | 2734077630 | 8060 | 8070 | 8070 | 8050 | 911 |
| 456 | 20230817 | 121000 | 2726734900 | 8070 | 8050 | 8070 | 8040 | 2358 |
| 457 | 20230817 | 120900 | 2707745950 | 8050 | 8050 | 8050 | 8040 | 275 |
| 458 | 20230817 | 120800 | 2705534630 | 8050 | 8050 | 8050 | 8050 | 204 |
| 459 | 20230817 | 120700 | 2703892430 | 8060 | 8060 | 8060 | 8060 | 1914 |
| 460 | 20230817 | 120600 | 2688465590 | 8070 | 8040 | 8070 | 8040 | 5443 |
| 461 | 20230817 | 120500 | 2644645330 | 8040 | 8040 | 8040 | 8040 | 4 |
| 462 | 20230817 | 120400 | 2644613170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 463 | 20230817 | 120300 | 2644613170 | 8050 | 8040 | 8050 | 8040 | 63 |
| 464 | 20230817 | 120200 | 2644106550 | 8050 | 8050 | 8050 | 8050 | 0 |
| 465 | 20230817 | 120100 | 2644106550 | 8050 | 8050 | 8050 | 8050 | 45 |
| 466 | 20230817 | 120000 | 2643744300 | 8040 | 8050 | 8050 | 8040 | 257 |
| 467 | 20230817 | 115900 | 2641677710 | 8050 | 8050 | 8050 | 8050 | 40 |
| 468 | 20230817 | 115800 | 2641355710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 469 | 20230817 | 115700 | 2641355710 | 8040 | 8040 | 8040 | 8040 | 134 |
| 470 | 20230817 | 115600 | 2640278350 | 8040 | 8040 | 8040 | 8040 | 1 |
| 471 | 20230817 | 115500 | 2640270310 | 8050 | 8050 | 8050 | 8050 | 987 |
| 472 | 20230817 | 115400 | 2632324960 | 8050 | 8050 | 8050 | 8050 | 355 |
| 473 | 20230817 | 115300 | 2629467210 | 8050 | 8050 | 8050 | 8050 | 2275 |
| 474 | 20230817 | 115200 | 2611153460 | 8050 | 8050 | 8050 | 8050 | 157 |
| 475 | 20230817 | 115100 | 2609889610 | 8050 | 8050 | 8050 | 8050 | 173 |
| 476 | 20230817 | 115000 | 2608496960 | 8050 | 8050 | 8050 | 8050 | 491 |
| 477 | 20230817 | 114900 | 2604544410 | 8050 | 8040 | 8050 | 8040 | 1098 |
| 478 | 20230817 | 114800 | 2595716290 | 8040 | 8040 | 8040 | 8040 | 107 |
| 479 | 20230817 | 114700 | 2594856010 | 8040 | 8040 | 8040 | 8040 | 234 |
| 480 | 20230817 | 114600 | 2592974650 | 8040 | 8040 | 8040 | 8040 | 56 |
| 481 | 20230817 | 114500 | 2592524410 | 8040 | 8050 | 8050 | 8030 | 665 |
| 482 | 20230817 | 114400 | 2587177230 | 8040 | 8040 | 8050 | 8040 | 1528 |
| 483 | 20230817 | 114300 | 2574892100 | 8040 | 8040 | 8040 | 8040 | 100 |
| 484 | 20230817 | 114200 | 2574088100 | 8040 | 8040 | 8040 | 8040 | 68 |
| 485 | 20230817 | 114100 | 2573541380 | 8040 | 8050 | 8050 | 8040 | 136 |
| 486 | 20230817 | 114000 | 2572446610 | 8050 | 8040 | 8050 | 8030 | 1482 |
| 487 | 20230817 | 113900 | 2560530600 | 8040 | 8040 | 8040 | 8040 | 292 |
| 488 | 20230817 | 113800 | 2558182920 | 8030 | 8030 | 8030 | 8030 | 4 |
| 489 | 20230817 | 113700 | 2558150800 | 8040 | 8040 | 8040 | 8040 | 83 |
| 490 | 20230817 | 113600 | 2557483480 | 8040 | 8040 | 8040 | 8040 | 2080 |
| 491 | 20230817 | 113500 | 2540760280 | 8040 | 8040 | 8040 | 8040 | 100 |
| 492 | 20230817 | 113400 | 2539956280 | 8040 | 8040 | 8040 | 8040 | 1271 |
| 493 | 20230817 | 113300 | 2529737440 | 8040 | 8040 | 8040 | 8040 | 1530 |
| 494 | 20230817 | 113200 | 2517436240 | 8050 | 8050 | 8050 | 8050 | 31 |
| 495 | 20230817 | 113100 | 2517186690 | 8050 | 8040 | 8050 | 8040 | 3024 |
| 496 | 20230817 | 113000 | 2492847190 | 8040 | 8040 | 8050 | 8040 | 954 |
| 497 | 20230817 | 112900 | 2485174550 | 8040 | 8030 | 8040 | 8030 | 2393 |
| 498 | 20230817 | 112800 | 2465955980 | 8030 | 8030 | 8030 | 8020 | 1357 |
| 499 | 20230817 | 112700 | 2455068500 | 8040 | 8040 | 8040 | 8030 | 30 |
| 500 | 20230817 | 112600 | 2454827580 | 8030 | 8030 | 8030 | 8030 | 109 |
| 501 | 20230817 | 112500 | 2453952310 | 8030 | 8030 | 8030 | 8030 | 0 |
| 502 | 20230817 | 112400 | 2453952310 | 8030 | 8030 | 8030 | 8030 | 150 |
| 503 | 20230817 | 112300 | 2452747810 | 8030 | 8030 | 8030 | 8030 | 111 |
| 504 | 20230817 | 112200 | 2451856480 | 8030 | 8030 | 8030 | 8030 | 0 |
| 505 | 20230817 | 112100 | 2451856480 | 8030 | 8030 | 8030 | 8030 | 628 |
| 506 | 20230817 | 112000 | 2446813640 | 8040 | 8030 | 8050 | 8030 | 3025 |
| 507 | 20230817 | 111900 | 2422497790 | 8020 | 8020 | 8020 | 8020 | 510 |
| 508 | 20230817 | 111800 | 2418407590 | 8020 | 8020 | 8020 | 8020 | 0 |
| 509 | 20230817 | 111700 | 2418407590 | 8020 | 8020 | 8020 | 8020 | 500 |
| 510 | 20230817 | 111600 | 2414397590 | 8020 | 8030 | 8030 | 8020 | 1943 |
| 511 | 20230817 | 111500 | 2398814530 | 8020 | 8030 | 8030 | 8020 | 603 |
| 512 | 20230817 | 111400 | 2393977530 | 8030 | 8020 | 8030 | 8020 | 1044 |
| 513 | 20230817 | 111300 | 2385604530 | 8020 | 8020 | 8020 | 8020 | 1553 |
| 514 | 20230817 | 111200 | 2373149470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 515 | 20230817 | 111100 | 2373149470 | 8030 | 8030 | 8030 | 8030 | 8 |
| 516 | 20230817 | 111000 | 2373085230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 517 | 20230817 | 110900 | 2373085230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 518 | 20230817 | 110800 | 2373085230 | 8020 | 8030 | 8030 | 8020 | 231 |
| 519 | 20230817 | 110700 | 2371231370 | 8030 | 8030 | 8030 | 8010 | 1625 |
| 520 | 20230817 | 110600 | 2358196630 | 8020 | 8020 | 8020 | 8020 | 203 |
| 521 | 20230817 | 110500 | 2356568570 | 8030 | 8030 | 8030 | 8030 | 100 |
| 522 | 20230817 | 110400 | 2355765570 | 8020 | 8020 | 8020 | 8020 | 50 |
| 523 | 20230817 | 110300 | 2355364570 | 8020 | 8020 | 8020 | 8020 | 75 |
| 524 | 20230817 | 110200 | 2354763070 | 8030 | 8040 | 8040 | 8030 | 102 |
| 525 | 20230817 | 110100 | 2353944000 | 8040 | 8040 | 8040 | 8040 | 579 |
| 526 | 20230817 | 110000 | 2349288840 | 8040 | 8050 | 8050 | 8040 | 657 |
| 527 | 20230817 | 105900 | 2344006500 | 8040 | 8040 | 8050 | 8040 | 2440 |
| 528 | 20230817 | 105800 | 2324388640 | 8040 | 8030 | 8050 | 8030 | 3896 |
| 529 | 20230817 | 105700 | 2293065830 | 8020 | 8020 | 8030 | 8020 | 1047 |
| 530 | 20230817 | 105600 | 2284668630 | 8020 | 8020 | 8020 | 8020 | 13 |
| 531 | 20230817 | 105500 | 2284564370 | 8020 | 8010 | 8020 | 8010 | 246 |
| 532 | 20230817 | 105400 | 2282591460 | 8020 | 8020 | 8020 | 8010 | 79 |
| 533 | 20230817 | 105300 | 2281957890 | 8020 | 8010 | 8020 | 8000 | 2322 |
| 534 | 20230817 | 105200 | 2263356540 | 8010 | 8010 | 8010 | 8000 | 238 |
| 535 | 20230817 | 105100 | 2261450200 | 8010 | 8010 | 8010 | 8010 | 337 |
| 536 | 20230817 | 105000 | 2258750830 | 8010 | 8010 | 8010 | 8010 | 74 |
| 537 | 20230817 | 104900 | 2258158090 | 8010 | 8020 | 8020 | 8000 | 365 |
| 538 | 20230817 | 104800 | 2255234400 | 8020 | 8010 | 8020 | 8010 | 1473 |
| 539 | 20230817 | 104700 | 2243434720 | 8010 | 8010 | 8020 | 8010 | 2245 |
| 540 | 20230817 | 104600 | 2225450100 | 8010 | 8010 | 8020 | 8010 | 3327 |
| 541 | 20230817 | 104500 | 2198797090 | 8020 | 8020 | 8020 | 8020 | 405 |
| 542 | 20230817 | 104400 | 2195548990 | 8020 | 8010 | 8020 | 8000 | 1223 |
| 543 | 20230817 | 104300 | 2185752720 | 8010 | 8000 | 8010 | 8000 | 343 |
| 544 | 20230817 | 104200 | 2183008570 | 8010 | 8010 | 8010 | 8010 | 40 |
| 545 | 20230817 | 104100 | 2182688170 | 8000 | 8010 | 8010 | 8000 | 191 |
| 546 | 20230817 | 104000 | 2181160090 | 8010 | 8010 | 8020 | 8010 | 923 |
| 547 | 20230817 | 103900 | 2173766810 | 8010 | 8000 | 8010 | 8000 | 247 |
| 548 | 20230817 | 103800 | 2171788360 | 8000 | 7980 | 8000 | 7980 | 5083 |
| 549 | 20230817 | 103700 | 2131161720 | 7980 | 7980 | 7980 | 7970 | 931 |
| 550 | 20230817 | 103600 | 2123732440 | 7980 | 7980 | 7980 | 7980 | 11 |
| 551 | 20230817 | 103500 | 2123644660 | 7980 | 7980 | 7980 | 7970 | 123 |
| 552 | 20230817 | 103400 | 2122663220 | 7980 | 7980 | 7980 | 7980 | 332 |
| 553 | 20230817 | 103300 | 2120013860 | 7980 | 7970 | 7980 | 7970 | 93 |
| 554 | 20230817 | 103200 | 2119271820 | 7980 | 7970 | 7980 | 7970 | 419 |
| 555 | 20230817 | 103100 | 2115930320 | 7970 | 7970 | 7980 | 7970 | 550 |
| 556 | 20230817 | 103000 | 2111545160 | 7980 | 7980 | 7980 | 7980 | 0 |
| 557 | 20230817 | 102900 | 2111545160 | 7980 | 7980 | 7980 | 7980 | 3280 |
| 558 | 20230817 | 102800 | 2085370760 | 7970 | 7970 | 7970 | 7970 | 70 |
| 559 | 20230817 | 102700 | 2084812860 | 7970 | 7970 | 7970 | 7970 | 1 |
| 560 | 20230817 | 102600 | 2084804890 | 7980 | 7980 | 7980 | 7980 | 207 |
| 561 | 20230817 | 102500 | 2083153030 | 7980 | 7980 | 7980 | 7980 | 831 |
| 562 | 20230817 | 102400 | 2076521650 | 7980 | 7980 | 7990 | 7980 | 3743 |
| 563 | 20230817 | 102300 | 2046632510 | 7990 | 7980 | 7990 | 7980 | 213 |
| 564 | 20230817 | 102200 | 2044931870 | 7980 | 7980 | 7980 | 7980 | 255 |
| 565 | 20230817 | 102100 | 2042896970 | 7980 | 7980 | 7980 | 7980 | 253 |
| 566 | 20230817 | 102000 | 2040878030 | 7980 | 7980 | 7980 | 7980 | 288 |
| 567 | 20230817 | 101900 | 2038579790 | 7980 | 7970 | 7990 | 7960 | 1372 |
| 568 | 20230817 | 101800 | 2027648070 | 7970 | 7970 | 7970 | 7970 | 100 |
| 569 | 20230817 | 101700 | 2026851070 | 7970 | 7950 | 7970 | 7950 | 1839 |
| 570 | 20230817 | 101600 | 2012212610 | 7940 | 7950 | 7960 | 7940 | 4127 |
| 571 | 20230817 | 101500 | 1979402350 | 7950 | 7950 | 7950 | 7950 | 16 |
| 572 | 20230817 | 101400 | 1979275150 | 7940 | 7940 | 7940 | 7940 | 1008 |
| 573 | 20230817 | 101300 | 1971271630 | 7940 | 7950 | 7950 | 7940 | 788 |
| 574 | 20230817 | 101200 | 1965011410 | 7950 | 7950 | 7950 | 7940 | 3514 |
| 575 | 20230817 | 101100 | 1937095640 | 7950 | 7970 | 7970 | 7950 | 2699 |
| 576 | 20230817 | 101000 | 1915612620 | 7960 | 7960 | 7960 | 7960 | 303 |
| 577 | 20230817 | 100900 | 1913200740 | 7970 | 7990 | 7990 | 7960 | 10896 |
| 578 | 20230817 | 100800 | 1826395430 | 7990 | 7990 | 7990 | 7990 | 500 |
| 579 | 20230817 | 100700 | 1822400430 | 7990 | 7990 | 7990 | 7990 | 94 |
| 580 | 20230817 | 100600 | 1821649370 | 7990 | 7980 | 7990 | 7980 | 954 |
| 581 | 20230817 | 100500 | 1814033550 | 7990 | 7970 | 7990 | 7970 | 2483 |
| 582 | 20230817 | 100400 | 1794240360 | 7970 | 7990 | 7990 | 7970 | 1373 |
| 583 | 20230817 | 100300 | 1783277680 | 7990 | 7990 | 7990 | 7990 | 13 |
| 584 | 20230817 | 100200 | 1783173810 | 7990 | 7980 | 7990 | 7980 | 1612 |
| 585 | 20230817 | 100100 | 1770303810 | 7980 | 7970 | 7980 | 7970 | 379 |
| 586 | 20230817 | 100000 | 1767279400 | 7980 | 7970 | 7980 | 7960 | 1192 |
| 587 | 20230817 | 095900 | 1757777970 | 7960 | 7960 | 7960 | 7960 | 691 |
| 588 | 20230817 | 095800 | 1752277610 | 7970 | 7970 | 7970 | 7970 | 35 |
| 589 | 20230817 | 095700 | 1751998660 | 7960 | 7960 | 7960 | 7950 | 881 |
| 590 | 20230817 | 095600 | 1744989910 | 7960 | 7970 | 7970 | 7960 | 5084 |
| 591 | 20230817 | 095500 | 1704495480 | 7970 | 7980 | 7980 | 7970 | 579 |
| 592 | 20230817 | 095400 | 1699877330 | 7980 | 7990 | 7990 | 7980 | 2366 |
| 593 | 20230817 | 095300 | 1680996560 | 7990 | 7990 | 8000 | 7990 | 3587 |
| 594 | 20230817 | 095200 | 1652326430 | 7990 | 8000 | 8000 | 7990 | 1090 |
| 595 | 20230817 | 095100 | 1643608340 | 8000 | 8000 | 8000 | 7990 | 6853 |
| 596 | 20230817 | 095000 | 1588785230 | 7990 | 8010 | 8020 | 7990 | 6954 |
| 597 | 20230817 | 094900 | 1533131660 | 8020 | 8020 | 8040 | 8010 | 4834 |
| 598 | 20230817 | 094800 | 1494356680 | 8030 | 8010 | 8030 | 8010 | 3274 |
| 599 | 20230817 | 094700 | 1468086990 | 8020 | 8010 | 8030 | 8010 | 1090 |
| 600 | 20230817 | 094600 | 1459350100 | 8030 | 8020 | 8030 | 8010 | 1692 |
| 601 | 20230817 | 094500 | 1445784210 | 8030 | 8020 | 8050 | 8010 | 3863 |
| 602 | 20230817 | 094400 | 1414757450 | 8010 | 8020 | 8020 | 8010 | 1790 |
| 603 | 20230817 | 094300 | 1400406970 | 8010 | 8020 | 8020 | 8000 | 2595 |
| 604 | 20230817 | 094200 | 1379615850 | 8010 | 8010 | 8020 | 8000 | 1759 |
| 605 | 20230817 | 094100 | 1365522680 | 8000 | 8010 | 8020 | 8000 | 3170 |
| 606 | 20230817 | 094000 | 1340137340 | 8000 | 8020 | 8020 | 8000 | 1666 |
| 607 | 20230817 | 093900 | 1326792030 | 8000 | 7980 | 8020 | 7980 | 8358 |
| 608 | 20230817 | 093800 | 1259936290 | 7990 | 7970 | 7990 | 7970 | 3270 |
| 609 | 20230817 | 093700 | 1233847780 | 7970 | 7970 | 7980 | 7960 | 2010 |
| 610 | 20230817 | 093600 | 1217830270 | 7970 | 7950 | 7970 | 7950 | 2117 |
| 611 | 20230817 | 093500 | 1200970730 | 7950 | 7980 | 7980 | 7950 | 1363 |
| 612 | 20230817 | 093400 | 1190110680 | 7980 | 7970 | 7980 | 7970 | 338 |
| 613 | 20230817 | 093300 | 1187416800 | 7960 | 7950 | 7960 | 7940 | 2038 |
| 614 | 20230817 | 093200 | 1171213620 | 7950 | 7950 | 7950 | 7950 | 988 |
| 615 | 20230817 | 093100 | 1163359020 | 7950 | 7970 | 7980 | 7940 | 3402 |
| 616 | 20230817 | 093000 | 1136280690 | 7970 | 7980 | 7980 | 7970 | 2843 |
| 617 | 20230817 | 092900 | 1113600020 | 7970 | 8000 | 8000 | 7970 | 2335 |
| 618 | 20230817 | 092800 | 1094962460 | 7990 | 8010 | 8010 | 7990 | 8087 |
| 619 | 20230817 | 092700 | 1030266440 | 8010 | 8020 | 8020 | 8010 | 3427 |
| 620 | 20230817 | 092600 | 1002790750 | 8020 | 8020 | 8020 | 8010 | 4105 |
| 621 | 20230817 | 092500 | 969902420 | 8020 | 8030 | 8030 | 8010 | 4479 |
| 622 | 20230817 | 092400 | 933976800 | 8030 | 8080 | 8090 | 8030 | 17914 |
| 623 | 20230817 | 092300 | 789479680 | 8080 | 8050 | 8090 | 8030 | 14540 |
| 624 | 20230817 | 092200 | 672346770 | 8040 | 8020 | 8050 | 8010 | 9480 |
| 625 | 20230817 | 092100 | 596219120 | 8010 | 7990 | 8020 | 7980 | 10337 |
| 626 | 20230817 | 092000 | 513466870 | 8000 | 7960 | 8020 | 7940 | 23870 |
| 627 | 20230817 | 091900 | 323222440 | 7960 | 7980 | 7980 | 7950 | 2000 |
| 628 | 20230817 | 091800 | 307284320 | 7990 | 7980 | 7990 | 7980 | 2991 |
| 629 | 20230817 | 091700 | 283399080 | 7970 | 7970 | 7970 | 7960 | 2932 |
| 630 | 20230817 | 091600 | 260049970 | 7970 | 7960 | 7970 | 7960 | 3495 |
| 631 | 20230817 | 091500 | 232208470 | 7950 | 7950 | 7950 | 7950 | 994 |
| 632 | 20230817 | 091400 | 224306170 | 7950 | 7940 | 7950 | 7940 | 485 |
| 633 | 20230817 | 091300 | 220451420 | 7940 | 7950 | 7950 | 7940 | 672 |
| 634 | 20230817 | 091200 | 215113560 | 7960 | 7950 | 7960 | 7950 | 598 |
| 635 | 20230817 | 091100 | 210357480 | 7950 | 7930 | 7950 | 7930 | 2254 |
| 636 | 20230817 | 091000 | 192461450 | 7940 | 7940 | 7940 | 7940 | 3 |
| 637 | 20230817 | 090900 | 192437630 | 7930 | 7920 | 7930 | 7920 | 1215 |
| 638 | 20230817 | 090800 | 182813660 | 7920 | 7920 | 7920 | 7910 | 1417 |
| 639 | 20230817 | 090700 | 171592180 | 7920 | 7920 | 7920 | 7910 | 1289 |
| 640 | 20230817 | 090600 | 161384250 | 7930 | 7960 | 7960 | 7930 | 5347 |
| 641 | 20230817 | 090500 | 118915140 | 7950 | 7970 | 7970 | 7950 | 1900 |
| 642 | 20230817 | 090400 | 103789550 | 7990 | 7970 | 7990 | 7970 | 561 |
| 643 | 20230817 | 090300 | 99309230 | 7960 | 7960 | 7960 | 7950 | 975 |
| 644 | 20230817 | 090200 | 91554230 | 7960 | 7950 | 7960 | 7940 | 4061 |
| 645 | 20230817 | 090100 | 59255150 | 7970 | 7980 | 7990 | 7950 | 1247 |
| 646 | 20230817 | 090000 | 49308490 | 7960 | 7990 | 8000 | 7960 | 5859 |