32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 3 | 20231107 | 195600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231107 | 195500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231107 | 195400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231107 | 195300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231107 | 195200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231107 | 195100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231107 | 195000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231107 | 194900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231107 | 194800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231107 | 194700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231107 | 194600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231107 | 194500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231107 | 194400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231107 | 194300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231107 | 194200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231107 | 194100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231107 | 194000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231107 | 193900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231107 | 193800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231107 | 193700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231107 | 193600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231107 | 193500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231107 | 193400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231107 | 193300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231107 | 193200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231107 | 193100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231107 | 193000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231107 | 192900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231107 | 192800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231107 | 192700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 33 | 20231107 | 192600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231107 | 192500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231107 | 192400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231107 | 192300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231107 | 192200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231107 | 192100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231107 | 192000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231107 | 191900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231107 | 191800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231107 | 191700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231107 | 191600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231107 | 191500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231107 | 191400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231107 | 191300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231107 | 191200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231107 | 191100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231107 | 191000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231107 | 190900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231107 | 190800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231107 | 190700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231107 | 190600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231107 | 190500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231107 | 190400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231107 | 190300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231107 | 190200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231107 | 190100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231107 | 190000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231107 | 185900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231107 | 185800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231107 | 185700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 63 | 20231107 | 185600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231107 | 185500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231107 | 185400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231107 | 185300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231107 | 185200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231107 | 185100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231107 | 185000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231107 | 184900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231107 | 184800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231107 | 184700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231107 | 184600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231107 | 184500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231107 | 184400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231107 | 184300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231107 | 184200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231107 | 184100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231107 | 184000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231107 | 183900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231107 | 183800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231107 | 183700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231107 | 183600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231107 | 183500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231107 | 183400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231107 | 183300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231107 | 183200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231107 | 183100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231107 | 183000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231107 | 182900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231107 | 182800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231107 | 182700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 93 | 20231107 | 182600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231107 | 182500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231107 | 182400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231107 | 182300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231107 | 182200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231107 | 182100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231107 | 182000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231107 | 181900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231107 | 181800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231107 | 181700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231107 | 181600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231107 | 181500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231107 | 181400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231107 | 181300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231107 | 181200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231107 | 181100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231107 | 181000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231107 | 180900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231107 | 180800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231107 | 180700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231107 | 180600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231107 | 180500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231107 | 180400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231107 | 180300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231107 | 180200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231107 | 180100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231107 | 180000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231107 | 175900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231107 | 175800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231107 | 175700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 123 | 20231107 | 175600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231107 | 175500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231107 | 175400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231107 | 175300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231107 | 175200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231107 | 175100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231107 | 175000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231107 | 174900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231107 | 174800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231107 | 174700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231107 | 174600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231107 | 174500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231107 | 174400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231107 | 174300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231107 | 174200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231107 | 174100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231107 | 174000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231107 | 173900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231107 | 173800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231107 | 173700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231107 | 173600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231107 | 173500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231107 | 173400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231107 | 173300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231107 | 173200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231107 | 173100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231107 | 173000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231107 | 172900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231107 | 172800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231107 | 172700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 153 | 20231107 | 172600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231107 | 172500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231107 | 172400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231107 | 172300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231107 | 172200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231107 | 172100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231107 | 172000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231107 | 171900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231107 | 171800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231107 | 171700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231107 | 171600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231107 | 171500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231107 | 171400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231107 | 171300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231107 | 171200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231107 | 171100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231107 | 171000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231107 | 170900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231107 | 170800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231107 | 170700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231107 | 170600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231107 | 170500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231107 | 170400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231107 | 170300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231107 | 170200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231107 | 170100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231107 | 170000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231107 | 165900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231107 | 165800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231107 | 165700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 183 | 20231107 | 165600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231107 | 165500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231107 | 165400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231107 | 165300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231107 | 165200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231107 | 165100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231107 | 165000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231107 | 164900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231107 | 164800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231107 | 164700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231107 | 164600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231107 | 164500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231107 | 164400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231107 | 164300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231107 | 164200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231107 | 164100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231107 | 164000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231107 | 163900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231107 | 163800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231107 | 163700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231107 | 163600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231107 | 163500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231107 | 163400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231107 | 163300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231107 | 163200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231107 | 163100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231107 | 163000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231107 | 162900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231107 | 162800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231107 | 162700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 213 | 20231107 | 162600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231107 | 162500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231107 | 162400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231107 | 162300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231107 | 162200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231107 | 162100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231107 | 162000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231107 | 161900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231107 | 161800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231107 | 161700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231107 | 161600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231107 | 161500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231107 | 161400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231107 | 161300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231107 | 161200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231107 | 161100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231107 | 161000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231107 | 160900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231107 | 160800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231107 | 160700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231107 | 160600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231107 | 160500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231107 | 160400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231107 | 160300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231107 | 160200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231107 | 160100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231107 | 160000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231107 | 155900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231107 | 155800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231107 | 155700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 243 | 20231107 | 155600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231107 | 155500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231107 | 155400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231107 | 155300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231107 | 155200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231107 | 155100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231107 | 155000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231107 | 154900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231107 | 154800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231107 | 154700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231107 | 154600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231107 | 154500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231107 | 154400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231107 | 154300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231107 | 154200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231107 | 154100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231107 | 154000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231107 | 153900 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231107 | 153800 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231107 | 153700 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231107 | 153600 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231107 | 153500 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231107 | 153400 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231107 | 153300 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231107 | 153200 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231107 | 153100 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231107 | 153000 | 2086786250 | 8670 | 8670 | 8670 | 8670 | 9183 |
| 270 | 20231107 | 152900 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20231107 | 152800 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20231107 | 152700 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 273 | 20231107 | 152600 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20231107 | 152500 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20231107 | 152400 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20231107 | 152300 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20231107 | 152200 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20231107 | 152100 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20231107 | 152000 | 2007169640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20231107 | 151900 | 2007169640 | 8640 | 8650 | 8670 | 8640 | 680 |
| 281 | 20231107 | 151800 | 2001285400 | 8660 | 8670 | 8670 | 8650 | 284 |
| 282 | 20231107 | 151700 | 1998825170 | 8670 | 8650 | 8670 | 8650 | 631 |
| 283 | 20231107 | 151600 | 1993357680 | 8670 | 8660 | 8670 | 8650 | 273 |
| 284 | 20231107 | 151500 | 1990993400 | 8660 | 8670 | 8670 | 8660 | 175 |
| 285 | 20231107 | 151400 | 1989476390 | 8670 | 8650 | 8670 | 8650 | 500 |
| 286 | 20231107 | 151300 | 1985149390 | 8670 | 8670 | 8670 | 8670 | 226 |
| 287 | 20231107 | 151200 | 1983189970 | 8650 | 8670 | 8670 | 8650 | 396 |
| 288 | 20231107 | 151100 | 1979757410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20231107 | 151000 | 1979757410 | 8670 | 8660 | 8670 | 8660 | 351 |
| 290 | 20231107 | 150900 | 1976716810 | 8660 | 8650 | 8660 | 8650 | 226 |
| 291 | 20231107 | 150800 | 1974759670 | 8650 | 8650 | 8650 | 8640 | 398 |
| 292 | 20231107 | 150700 | 1971316990 | 8640 | 8640 | 8640 | 8640 | 435 |
| 293 | 20231107 | 150600 | 1967558590 | 8640 | 8650 | 8650 | 8640 | 565 |
| 294 | 20231107 | 150500 | 1962673910 | 8650 | 8650 | 8650 | 8650 | 1110 |
| 295 | 20231107 | 150400 | 1953072410 | 8650 | 8660 | 8660 | 8650 | 103 |
| 296 | 20231107 | 150300 | 1952181440 | 8660 | 8660 | 8660 | 8660 | 204 |
| 297 | 20231107 | 150200 | 1950414800 | 8660 | 8650 | 8660 | 8650 | 463 |
| 298 | 20231107 | 150100 | 1946407850 | 8650 | 8620 | 8650 | 8620 | 574 |
| 299 | 20231107 | 150000 | 1941447140 | 8630 | 8630 | 8630 | 8620 | 638 |
| 300 | 20231107 | 145900 | 1935941460 | 8620 | 8630 | 8630 | 8620 | 12 |
| 301 | 20231107 | 145800 | 1935837910 | 8620 | 8630 | 8630 | 8620 | 346 |
| 302 | 20231107 | 145700 | 1932851990 | 8640 | 8630 | 8640 | 8630 | 127 |
| 303 | 20231107 | 145600 | 1931754720 | 8640 | 8640 | 8640 | 8640 | 242 |
| 304 | 20231107 | 145500 | 1929663840 | 8640 | 8630 | 8640 | 8630 | 243 |
| 305 | 20231107 | 145400 | 1927564330 | 8640 | 8640 | 8640 | 8640 | 207 |
| 306 | 20231107 | 145300 | 1925775850 | 8630 | 8630 | 8630 | 8630 | 543 |
| 307 | 20231107 | 145200 | 1921089760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20231107 | 145100 | 1921089760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20231107 | 145000 | 1921089760 | 8620 | 8630 | 8630 | 8620 | 74 |
| 310 | 20231107 | 144900 | 1920451160 | 8630 | 8620 | 8640 | 8620 | 487 |
| 311 | 20231107 | 144800 | 1916248470 | 8610 | 8600 | 8620 | 8600 | 906 |
| 312 | 20231107 | 144700 | 1908447620 | 8610 | 8620 | 8620 | 8610 | 584 |
| 313 | 20231107 | 144600 | 1903419180 | 8620 | 8620 | 8620 | 8620 | 628 |
| 314 | 20231107 | 144500 | 1898005820 | 8620 | 8630 | 8630 | 8620 | 78 |
| 315 | 20231107 | 144400 | 1897333290 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20231107 | 144300 | 1897333290 | 8620 | 8620 | 8620 | 8620 | 334 |
| 317 | 20231107 | 144200 | 1894454210 | 8620 | 8620 | 8620 | 8620 | 10 |
| 318 | 20231107 | 144100 | 1894368010 | 8630 | 8630 | 8630 | 8630 | 1 |
| 319 | 20231107 | 144000 | 1894359380 | 8620 | 8630 | 8630 | 8620 | 243 |
| 320 | 20231107 | 143900 | 1892264360 | 8630 | 8640 | 8640 | 8630 | 741 |
| 321 | 20231107 | 143800 | 1885862430 | 8640 | 8610 | 8640 | 8610 | 2140 |
| 322 | 20231107 | 143700 | 1867424890 | 8600 | 8600 | 8600 | 8600 | 2 |
| 323 | 20231107 | 143600 | 1867407690 | 8600 | 8600 | 8600 | 8600 | 129 |
| 324 | 20231107 | 143500 | 1866298290 | 8600 | 8590 | 8600 | 8590 | 1463 |
| 325 | 20231107 | 143400 | 1853717260 | 8590 | 8590 | 8600 | 8590 | 260 |
| 326 | 20231107 | 143300 | 1851482860 | 8590 | 8590 | 8590 | 8590 | 92 |
| 327 | 20231107 | 143200 | 1850692580 | 8590 | 8600 | 8600 | 8590 | 141 |
| 328 | 20231107 | 143100 | 1849480790 | 8590 | 8590 | 8590 | 8590 | 175 |
| 329 | 20231107 | 143000 | 1847977540 | 8590 | 8610 | 8610 | 8590 | 123 |
| 330 | 20231107 | 142900 | 1846919890 | 8600 | 8600 | 8600 | 8600 | 438 |
| 331 | 20231107 | 142800 | 1843153090 | 8600 | 8600 | 8600 | 8600 | 4828 |
| 332 | 20231107 | 142700 | 1801632290 | 8600 | 8600 | 8600 | 8600 | 2657 |
| 333 | 20231107 | 142600 | 1778782090 | 8610 | 8600 | 8610 | 8600 | 72 |
| 334 | 20231107 | 142500 | 1778162180 | 8600 | 8600 | 8600 | 8600 | 300 |
| 335 | 20231107 | 142400 | 1775582180 | 8610 | 8610 | 8610 | 8610 | 987 |
| 336 | 20231107 | 142300 | 1767084110 | 8600 | 8610 | 8610 | 8600 | 1532 |
| 337 | 20231107 | 142200 | 1753893760 | 8610 | 8620 | 8620 | 8610 | 277 |
| 338 | 20231107 | 142100 | 1751508780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20231107 | 142000 | 1751508780 | 8620 | 8620 | 8620 | 8620 | 13 |
| 340 | 20231107 | 141900 | 1751396720 | 8620 | 8610 | 8620 | 8610 | 89 |
| 341 | 20231107 | 141800 | 1750629840 | 8610 | 8610 | 8610 | 8610 | 1 |
| 342 | 20231107 | 141700 | 1750621230 | 8630 | 8640 | 8640 | 8630 | 1615 |
| 343 | 20231107 | 141600 | 1736682000 | 8630 | 8600 | 8640 | 8600 | 3241 |
| 344 | 20231107 | 141500 | 1708735950 | 8600 | 8600 | 8600 | 8600 | 245 |
| 345 | 20231107 | 141400 | 1706628950 | 8600 | 8600 | 8600 | 8600 | 1 |
| 346 | 20231107 | 141300 | 1706620350 | 8610 | 8610 | 8610 | 8610 | 103 |
| 347 | 20231107 | 141200 | 1705733520 | 8610 | 8600 | 8610 | 8600 | 739 |
| 348 | 20231107 | 141100 | 1699377760 | 8590 | 8590 | 8590 | 8590 | 1446 |
| 349 | 20231107 | 141000 | 1686956620 | 8590 | 8600 | 8600 | 8590 | 451 |
| 350 | 20231107 | 140900 | 1683082520 | 8600 | 8610 | 8610 | 8600 | 1833 |
| 351 | 20231107 | 140800 | 1667318640 | 8600 | 8600 | 8610 | 8600 | 89 |
| 352 | 20231107 | 140700 | 1666553230 | 8610 | 8610 | 8610 | 8600 | 66 |
| 353 | 20231107 | 140600 | 1665985430 | 8610 | 8610 | 8610 | 8600 | 237 |
| 354 | 20231107 | 140500 | 1663947130 | 8600 | 8610 | 8610 | 8600 | 541 |
| 355 | 20231107 | 140400 | 1659294510 | 8610 | 8600 | 8610 | 8600 | 416 |
| 356 | 20231107 | 140300 | 1655716850 | 8600 | 8620 | 8620 | 8600 | 208 |
| 357 | 20231107 | 140200 | 1653927410 | 8620 | 8610 | 8620 | 8610 | 4 |
| 358 | 20231107 | 140100 | 1653892950 | 8620 | 8620 | 8620 | 8620 | 1 |
| 359 | 20231107 | 140000 | 1653884330 | 8600 | 8610 | 8610 | 8600 | 647 |
| 360 | 20231107 | 135900 | 1648315830 | 8630 | 8630 | 8630 | 8630 | 1 |
| 361 | 20231107 | 135800 | 1648307200 | 8610 | 8610 | 8630 | 8610 | 722 |
| 362 | 20231107 | 135700 | 1642087720 | 8610 | 8610 | 8610 | 8610 | 1 |
| 363 | 20231107 | 135600 | 1642079110 | 8600 | 8610 | 8610 | 8600 | 1193 |
| 364 | 20231107 | 135500 | 1631818280 | 8620 | 8610 | 8630 | 8610 | 3 |
| 365 | 20231107 | 135400 | 1631792420 | 8630 | 8620 | 8630 | 8610 | 422 |
| 366 | 20231107 | 135300 | 1628157020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 367 | 20231107 | 135200 | 1628157020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 368 | 20231107 | 135100 | 1628157020 | 8620 | 8600 | 8620 | 8600 | 380 |
| 369 | 20231107 | 135000 | 1624885220 | 8610 | 8610 | 8610 | 8610 | 104 |
| 370 | 20231107 | 134900 | 1623989780 | 8630 | 8640 | 8640 | 8600 | 2822 |
| 371 | 20231107 | 134800 | 1599689390 | 8640 | 8640 | 8640 | 8640 | 5 |
| 372 | 20231107 | 134700 | 1599646190 | 8640 | 8630 | 8640 | 8630 | 2 |
| 373 | 20231107 | 134600 | 1599628920 | 8640 | 8630 | 8640 | 8630 | 82 |
| 374 | 20231107 | 134500 | 1598921250 | 8640 | 8630 | 8640 | 8630 | 1671 |
| 375 | 20231107 | 134400 | 1584500510 | 8620 | 8620 | 8620 | 8620 | 356 |
| 376 | 20231107 | 134300 | 1581431790 | 8620 | 8620 | 8620 | 8600 | 10 |
| 377 | 20231107 | 134200 | 1581345610 | 8620 | 8610 | 8620 | 8610 | 385 |
| 378 | 20231107 | 134100 | 1578030730 | 8610 | 8610 | 8610 | 8610 | 3 |
| 379 | 20231107 | 134000 | 1578004900 | 8610 | 8610 | 8610 | 8610 | 62 |
| 380 | 20231107 | 133900 | 1577471080 | 8610 | 8610 | 8610 | 8590 | 1053 |
| 381 | 20231107 | 133800 | 1568414650 | 8610 | 8620 | 8620 | 8600 | 181 |
| 382 | 20231107 | 133700 | 1566857360 | 8620 | 8600 | 8620 | 8600 | 644 |
| 383 | 20231107 | 133600 | 1561312500 | 8600 | 8600 | 8600 | 8600 | 2543 |
| 384 | 20231107 | 133500 | 1539442700 | 8600 | 8610 | 8610 | 8600 | 2 |
| 385 | 20231107 | 133400 | 1539425490 | 8610 | 8600 | 8610 | 8600 | 501 |
| 386 | 20231107 | 133300 | 1535116880 | 8610 | 8610 | 8610 | 8610 | 100 |
| 387 | 20231107 | 133200 | 1534255880 | 8610 | 8620 | 8620 | 8600 | 290 |
| 388 | 20231107 | 133100 | 1531760960 | 8600 | 8600 | 8600 | 8600 | 208 |
| 389 | 20231107 | 133000 | 1529972160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 390 | 20231107 | 132900 | 1529972160 | 8620 | 8600 | 8620 | 8600 | 17 |
| 391 | 20231107 | 132800 | 1529825940 | 8600 | 8600 | 8600 | 8600 | 16 |
| 392 | 20231107 | 132700 | 1529688340 | 8600 | 8620 | 8620 | 8600 | 306 |
| 393 | 20231107 | 132600 | 1527053190 | 8600 | 8610 | 8620 | 8600 | 829 |
| 394 | 20231107 | 132500 | 1519915570 | 8600 | 8610 | 8620 | 8600 | 701 |
| 395 | 20231107 | 132400 | 1513882580 | 8610 | 8610 | 8610 | 8610 | 686 |
| 396 | 20231107 | 132300 | 1507976120 | 8630 | 8630 | 8630 | 8630 | 1 |
| 397 | 20231107 | 132200 | 1507967490 | 8630 | 8610 | 8630 | 8610 | 34 |
| 398 | 20231107 | 132100 | 1507674730 | 8630 | 8630 | 8630 | 8610 | 219 |
| 399 | 20231107 | 132000 | 1505788920 | 8630 | 8610 | 8630 | 8600 | 747 |
| 400 | 20231107 | 131900 | 1499356000 | 8610 | 8610 | 8610 | 8600 | 78 |
| 401 | 20231107 | 131800 | 1498685120 | 8610 | 8610 | 8610 | 8610 | 1 |
| 402 | 20231107 | 131700 | 1498676510 | 8600 | 8610 | 8610 | 8600 | 255 |
| 403 | 20231107 | 131600 | 1496483500 | 8600 | 8600 | 8600 | 8600 | 31 |
| 404 | 20231107 | 131500 | 1496216900 | 8610 | 8610 | 8620 | 8600 | 279 |
| 405 | 20231107 | 131400 | 1493816530 | 8610 | 8610 | 8610 | 8600 | 422 |
| 406 | 20231107 | 131300 | 1490183860 | 8620 | 8620 | 8620 | 8620 | 0 |
| 407 | 20231107 | 131200 | 1490183860 | 8620 | 8610 | 8620 | 8610 | 3 |
| 408 | 20231107 | 131100 | 1490158020 | 8620 | 8620 | 8620 | 8620 | 152 |
| 409 | 20231107 | 131000 | 1488847780 | 8610 | 8610 | 8620 | 8610 | 473 |
| 410 | 20231107 | 130900 | 1484772230 | 8620 | 8620 | 8620 | 8600 | 18 |
| 411 | 20231107 | 130800 | 1484617390 | 8610 | 8610 | 8610 | 8600 | 447 |
| 412 | 20231107 | 130700 | 1480768730 | 8610 | 8600 | 8610 | 8600 | 42 |
| 413 | 20231107 | 130600 | 1480407520 | 8600 | 8600 | 8600 | 8600 | 15 |
| 414 | 20231107 | 130500 | 1480278520 | 8610 | 8600 | 8610 | 8600 | 2281 |
| 415 | 20231107 | 130400 | 1460655230 | 8600 | 8600 | 8610 | 8590 | 333 |
| 416 | 20231107 | 130300 | 1457791430 | 8600 | 8600 | 8610 | 8600 | 1070 |
| 417 | 20231107 | 130200 | 1448579190 | 8600 | 8600 | 8610 | 8600 | 119 |
| 418 | 20231107 | 130100 | 1447555190 | 8590 | 8610 | 8610 | 8590 | 1487 |
| 419 | 20231107 | 130000 | 1434767290 | 8600 | 8600 | 8610 | 8600 | 483 |
| 420 | 20231107 | 125900 | 1430613480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 421 | 20231107 | 125800 | 1430613480 | 8600 | 8610 | 8620 | 8600 | 511 |
| 422 | 20231107 | 125700 | 1426213900 | 8610 | 8610 | 8610 | 8610 | 50 |
| 423 | 20231107 | 125600 | 1425783400 | 8610 | 8620 | 8620 | 8610 | 116 |
| 424 | 20231107 | 125500 | 1424784140 | 8620 | 8620 | 8620 | 8610 | 152 |
| 425 | 20231107 | 125400 | 1423473910 | 8620 | 8620 | 8620 | 8620 | 796 |
| 426 | 20231107 | 125300 | 1416612390 | 8620 | 8620 | 8620 | 8620 | 1 |
| 427 | 20231107 | 125200 | 1416603770 | 8610 | 8600 | 8610 | 8600 | 265 |
| 428 | 20231107 | 125100 | 1414322620 | 8600 | 8610 | 8610 | 8600 | 1923 |
| 429 | 20231107 | 125000 | 1397766170 | 8600 | 8610 | 8610 | 8600 | 521 |
| 430 | 20231107 | 124900 | 1393285510 | 8600 | 8600 | 8600 | 8600 | 171 |
| 431 | 20231107 | 124800 | 1391814910 | 8600 | 8600 | 8610 | 8600 | 82 |
| 432 | 20231107 | 124700 | 1391109660 | 8600 | 8600 | 8600 | 8600 | 27 |
| 433 | 20231107 | 124600 | 1390877460 | 8610 | 8600 | 8610 | 8600 | 421 |
| 434 | 20231107 | 124500 | 1387252820 | 8600 | 8600 | 8610 | 8600 | 15 |
| 435 | 20231107 | 124400 | 1387123700 | 8610 | 8600 | 8610 | 8600 | 52 |
| 436 | 20231107 | 124300 | 1386676400 | 8600 | 8600 | 8600 | 8600 | 49 |
| 437 | 20231107 | 124200 | 1386255000 | 8600 | 8610 | 8610 | 8600 | 57 |
| 438 | 20231107 | 124100 | 1385764310 | 8610 | 8600 | 8610 | 8600 | 12 |
| 439 | 20231107 | 124000 | 1385661010 | 8610 | 8600 | 8610 | 8600 | 265 |
| 440 | 20231107 | 123900 | 1383381910 | 8610 | 8610 | 8610 | 8600 | 26 |
| 441 | 20231107 | 123800 | 1383158060 | 8610 | 8610 | 8610 | 8600 | 714 |
| 442 | 20231107 | 123700 | 1377010560 | 8600 | 8610 | 8610 | 8600 | 6 |
| 443 | 20231107 | 123600 | 1376958910 | 8600 | 8610 | 8610 | 8600 | 74 |
| 444 | 20231107 | 123500 | 1376322210 | 8610 | 8610 | 8620 | 8610 | 556 |
| 445 | 20231107 | 123400 | 1371535000 | 8630 | 8630 | 8630 | 8630 | 5 |
| 446 | 20231107 | 123300 | 1371491850 | 8610 | 8600 | 8610 | 8600 | 4281 |
| 447 | 20231107 | 123200 | 1334661560 | 8590 | 8600 | 8600 | 8590 | 54 |
| 448 | 20231107 | 123100 | 1334197560 | 8590 | 8590 | 8600 | 8590 | 402 |
| 449 | 20231107 | 123000 | 1330744330 | 8590 | 8590 | 8590 | 8590 | 5 |
| 450 | 20231107 | 122900 | 1330701380 | 8580 | 8600 | 8600 | 8580 | 899 |
| 451 | 20231107 | 122800 | 1322979300 | 8590 | 8590 | 8590 | 8590 | 100 |
| 452 | 20231107 | 122700 | 1322120300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 453 | 20231107 | 122600 | 1322120300 | 8600 | 8600 | 8600 | 8600 | 5 |
| 454 | 20231107 | 122500 | 1322077300 | 8590 | 8590 | 8590 | 8590 | 1 |
| 455 | 20231107 | 122400 | 1322068710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 456 | 20231107 | 122300 | 1322068710 | 8600 | 8600 | 8600 | 8600 | 5 |
| 457 | 20231107 | 122200 | 1322025710 | 8590 | 8590 | 8590 | 8590 | 561 |
| 458 | 20231107 | 122100 | 1317206720 | 8580 | 8590 | 8590 | 8580 | 716 |
| 459 | 20231107 | 122000 | 1311056370 | 8580 | 8600 | 8600 | 8580 | 427 |
| 460 | 20231107 | 121900 | 1307392110 | 8590 | 8580 | 8590 | 8570 | 1454 |
| 461 | 20231107 | 121800 | 1294909670 | 8580 | 8580 | 8590 | 8580 | 614 |
| 462 | 20231107 | 121700 | 1289641310 | 8590 | 8590 | 8590 | 8590 | 10 |
| 463 | 20231107 | 121600 | 1289555410 | 8580 | 8590 | 8590 | 8580 | 562 |
| 464 | 20231107 | 121500 | 1284733380 | 8590 | 8590 | 8590 | 8590 | 95 |
| 465 | 20231107 | 121400 | 1283917330 | 8590 | 8590 | 8590 | 8580 | 13 |
| 466 | 20231107 | 121300 | 1283805690 | 8590 | 8580 | 8590 | 8580 | 1006 |
| 467 | 20231107 | 121200 | 1275168250 | 8580 | 8560 | 8580 | 8560 | 1657 |
| 468 | 20231107 | 121100 | 1260963800 | 8560 | 8570 | 8570 | 8560 | 1091 |
| 469 | 20231107 | 121000 | 1251614210 | 8570 | 8570 | 8570 | 8570 | 2 |
| 470 | 20231107 | 120900 | 1251597070 | 8570 | 8570 | 8570 | 8570 | 206 |
| 471 | 20231107 | 120800 | 1249831650 | 8570 | 8590 | 8590 | 8570 | 1838 |
| 472 | 20231107 | 120700 | 1234061820 | 8580 | 8580 | 8580 | 8580 | 82 |
| 473 | 20231107 | 120600 | 1233358260 | 8580 | 8580 | 8580 | 8580 | 2 |
| 474 | 20231107 | 120500 | 1233341100 | 8580 | 8580 | 8580 | 8580 | 14 |
| 475 | 20231107 | 120400 | 1233220980 | 8590 | 8590 | 8590 | 8590 | 49 |
| 476 | 20231107 | 120300 | 1232800070 | 8590 | 8580 | 8590 | 8580 | 4 |
| 477 | 20231107 | 120200 | 1232765730 | 8580 | 8590 | 8590 | 8580 | 228 |
| 478 | 20231107 | 120100 | 1230807220 | 8590 | 8600 | 8600 | 8590 | 425 |
| 479 | 20231107 | 120000 | 1227156420 | 8600 | 8590 | 8600 | 8590 | 7 |
| 480 | 20231107 | 115900 | 1227096280 | 8590 | 8590 | 8590 | 8590 | 10 |
| 481 | 20231107 | 115800 | 1227010380 | 8590 | 8580 | 8600 | 8580 | 1673 |
| 482 | 20231107 | 115700 | 1212639800 | 8580 | 8590 | 8590 | 8580 | 1096 |
| 483 | 20231107 | 115600 | 1203227160 | 8590 | 8600 | 8600 | 8590 | 5064 |
| 484 | 20231107 | 115500 | 1159679130 | 8600 | 8610 | 8610 | 8600 | 61 |
| 485 | 20231107 | 115400 | 1159154510 | 8600 | 8600 | 8600 | 8600 | 224 |
| 486 | 20231107 | 115300 | 1157228110 | 8600 | 8610 | 8610 | 8600 | 250 |
| 487 | 20231107 | 115200 | 1155077100 | 8610 | 8610 | 8610 | 8600 | 110 |
| 488 | 20231107 | 115100 | 1154130010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 489 | 20231107 | 115000 | 1154130010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 490 | 20231107 | 114900 | 1154130010 | 8600 | 8600 | 8600 | 8600 | 424 |
| 491 | 20231107 | 114800 | 1150483610 | 8600 | 8600 | 8600 | 8600 | 729 |
| 492 | 20231107 | 114700 | 1144214210 | 8600 | 8610 | 8610 | 8600 | 1910 |
| 493 | 20231107 | 114600 | 1127769350 | 8620 | 8620 | 8620 | 8620 | 371 |
| 494 | 20231107 | 114500 | 1124571330 | 8620 | 8610 | 8620 | 8610 | 431 |
| 495 | 20231107 | 114400 | 1120857260 | 8620 | 8620 | 8620 | 8620 | 175 |
| 496 | 20231107 | 114300 | 1119348760 | 8620 | 8610 | 8620 | 8610 | 21 |
| 497 | 20231107 | 114200 | 1119167750 | 8610 | 8610 | 8610 | 8610 | 12 |
| 498 | 20231107 | 114100 | 1119064430 | 8610 | 8610 | 8610 | 8600 | 592 |
| 499 | 20231107 | 114000 | 1113969380 | 8610 | 8620 | 8620 | 8610 | 824 |
| 500 | 20231107 | 113900 | 1106874520 | 8620 | 8610 | 8620 | 8610 | 1363 |
| 501 | 20231107 | 113800 | 1095136390 | 8610 | 8610 | 8610 | 8610 | 548 |
| 502 | 20231107 | 113700 | 1090418110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 503 | 20231107 | 113600 | 1090418110 | 8610 | 8620 | 8620 | 8610 | 4 |
| 504 | 20231107 | 113500 | 1090383640 | 8610 | 8610 | 8620 | 8610 | 355 |
| 505 | 20231107 | 113400 | 1087326990 | 8610 | 8610 | 8620 | 8610 | 889 |
| 506 | 20231107 | 113300 | 1079669730 | 8610 | 8610 | 8610 | 8610 | 1970 |
| 507 | 20231107 | 113200 | 1062708030 | 8610 | 8610 | 8610 | 8610 | 0 |
| 508 | 20231107 | 113100 | 1062708030 | 8610 | 8620 | 8620 | 8610 | 33 |
| 509 | 20231107 | 113000 | 1062423890 | 8620 | 8620 | 8620 | 8620 | 402 |
| 510 | 20231107 | 112900 | 1058958650 | 8620 | 8630 | 8630 | 8620 | 587 |
| 511 | 20231107 | 112800 | 1053897160 | 8620 | 8630 | 8630 | 8620 | 407 |
| 512 | 20231107 | 112700 | 1050386820 | 8630 | 8630 | 8630 | 8630 | 12 |
| 513 | 20231107 | 112600 | 1050283260 | 8640 | 8630 | 8640 | 8630 | 869 |
| 514 | 20231107 | 112500 | 1042778690 | 8640 | 8620 | 8640 | 8620 | 273 |
| 515 | 20231107 | 112400 | 1040422670 | 8620 | 8610 | 8620 | 8610 | 1783 |
| 516 | 20231107 | 112300 | 1025059450 | 8610 | 8610 | 8610 | 8610 | 1505 |
| 517 | 20231107 | 112200 | 1012101400 | 8620 | 8620 | 8620 | 8620 | 485 |
| 518 | 20231107 | 112100 | 1007920700 | 8620 | 8610 | 8620 | 8610 | 2339 |
| 519 | 20231107 | 112000 | 987777320 | 8610 | 8610 | 8610 | 8610 | 325 |
| 520 | 20231107 | 111900 | 984979070 | 8600 | 8620 | 8620 | 8600 | 5679 |
| 521 | 20231107 | 111800 | 936091060 | 8620 | 8620 | 8620 | 8620 | 128 |
| 522 | 20231107 | 111700 | 934987700 | 8620 | 8620 | 8620 | 8620 | 1067 |
| 523 | 20231107 | 111600 | 925790160 | 8630 | 8620 | 8630 | 8620 | 67 |
| 524 | 20231107 | 111500 | 925212460 | 8620 | 8620 | 8620 | 8620 | 16 |
| 525 | 20231107 | 111400 | 925074540 | 8620 | 8630 | 8630 | 8620 | 1476 |
| 526 | 20231107 | 111300 | 912336820 | 8630 | 8630 | 8630 | 8630 | 301 |
| 527 | 20231107 | 111200 | 909739190 | 8630 | 8630 | 8630 | 8630 | 307 |
| 528 | 20231107 | 111100 | 907089780 | 8630 | 8630 | 8630 | 8630 | 1012 |
| 529 | 20231107 | 111000 | 898356220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 530 | 20231107 | 110900 | 898356220 | 8630 | 8630 | 8630 | 8630 | 10 |
| 531 | 20231107 | 110800 | 898269920 | 8630 | 8630 | 8630 | 8630 | 2 |
| 532 | 20231107 | 110700 | 898252660 | 8630 | 8640 | 8640 | 8630 | 65 |
| 533 | 20231107 | 110600 | 897691610 | 8640 | 8630 | 8640 | 8630 | 142 |
| 534 | 20231107 | 110500 | 896466050 | 8630 | 8630 | 8630 | 8630 | 172 |
| 535 | 20231107 | 110400 | 894981690 | 8630 | 8630 | 8640 | 8630 | 354 |
| 536 | 20231107 | 110300 | 891926540 | 8640 | 8630 | 8640 | 8630 | 2308 |
| 537 | 20231107 | 110200 | 871998880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 538 | 20231107 | 110100 | 871998880 | 8640 | 8630 | 8640 | 8630 | 648 |
| 539 | 20231107 | 110000 | 866403570 | 8630 | 8630 | 8640 | 8630 | 339 |
| 540 | 20231107 | 105900 | 863477900 | 8640 | 8630 | 8640 | 8630 | 2857 |
| 541 | 20231107 | 105800 | 838794640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 542 | 20231107 | 105700 | 838794640 | 8630 | 8630 | 8630 | 8630 | 26 |
| 543 | 20231107 | 105600 | 838570260 | 8630 | 8630 | 8630 | 8620 | 529 |
| 544 | 20231107 | 105500 | 834005000 | 8630 | 8630 | 8640 | 8630 | 847 |
| 545 | 20231107 | 105400 | 826694790 | 8630 | 8630 | 8630 | 8630 | 25 |
| 546 | 20231107 | 105300 | 826479040 | 8630 | 8630 | 8630 | 8630 | 129 |
| 547 | 20231107 | 105200 | 825365770 | 8630 | 8640 | 8640 | 8630 | 1082 |
| 548 | 20231107 | 105100 | 816017510 | 8650 | 8650 | 8650 | 8650 | 5 |
| 549 | 20231107 | 105000 | 815974260 | 8650 | 8640 | 8650 | 8640 | 595 |
| 550 | 20231107 | 104900 | 810833440 | 8640 | 8650 | 8650 | 8640 | 1691 |
| 551 | 20231107 | 104800 | 796223190 | 8640 | 8630 | 8640 | 8630 | 501 |
| 552 | 20231107 | 104700 | 791894560 | 8630 | 8640 | 8640 | 8630 | 1505 |
| 553 | 20231107 | 104600 | 778894410 | 8650 | 8640 | 8660 | 8640 | 1837 |
| 554 | 20231107 | 104500 | 763011070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 555 | 20231107 | 104400 | 763011070 | 8640 | 8640 | 8640 | 8640 | 1 |
| 556 | 20231107 | 104300 | 763002430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 557 | 20231107 | 104200 | 763002430 | 8640 | 8640 | 8640 | 8640 | 2 |
| 558 | 20231107 | 104100 | 762985150 | 8640 | 8650 | 8650 | 8640 | 573 |
| 559 | 20231107 | 104000 | 758028710 | 8630 | 8640 | 8640 | 8630 | 513 |
| 560 | 20231107 | 103900 | 753598720 | 8640 | 8630 | 8640 | 8630 | 1806 |
| 561 | 20231107 | 103800 | 738003030 | 8630 | 8630 | 8630 | 8630 | 10 |
| 562 | 20231107 | 103700 | 737916730 | 8620 | 8620 | 8620 | 8620 | 16 |
| 563 | 20231107 | 103600 | 737778810 | 8630 | 8630 | 8630 | 8620 | 981 |
| 564 | 20231107 | 103500 | 729314950 | 8640 | 8630 | 8640 | 8630 | 1290 |
| 565 | 20231107 | 103400 | 718182240 | 8630 | 8640 | 8640 | 8630 | 190 |
| 566 | 20231107 | 103300 | 716540890 | 8640 | 8640 | 8640 | 8640 | 1 |
| 567 | 20231107 | 103200 | 716532250 | 8640 | 8640 | 8640 | 8640 | 404 |
| 568 | 20231107 | 103100 | 713041690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 569 | 20231107 | 103000 | 713041690 | 8640 | 8640 | 8640 | 8630 | 1627 |
| 570 | 20231107 | 102900 | 698986920 | 8640 | 8640 | 8640 | 8640 | 2842 |
| 571 | 20231107 | 102800 | 674432040 | 8640 | 8650 | 8650 | 8640 | 483 |
| 572 | 20231107 | 102700 | 670256160 | 8640 | 8640 | 8640 | 8640 | 48 |
| 573 | 20231107 | 102600 | 669841440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 574 | 20231107 | 102500 | 669841440 | 8640 | 8640 | 8640 | 8640 | 521 |
| 575 | 20231107 | 102400 | 665340000 | 8630 | 8630 | 8630 | 8630 | 201 |
| 576 | 20231107 | 102300 | 663605370 | 8640 | 8640 | 8640 | 8640 | 0 |
| 577 | 20231107 | 102200 | 663605370 | 8640 | 8640 | 8640 | 8640 | 730 |
| 578 | 20231107 | 102100 | 657298170 | 8630 | 8640 | 8640 | 8630 | 907 |
| 579 | 20231107 | 102000 | 649461700 | 8640 | 8640 | 8640 | 8640 | 55 |
| 580 | 20231107 | 101900 | 648986500 | 8640 | 8640 | 8640 | 8640 | 5 |
| 581 | 20231107 | 101800 | 648943300 | 8650 | 8650 | 8660 | 8650 | 2626 |
| 582 | 20231107 | 101700 | 626226400 | 8650 | 8650 | 8650 | 8650 | 1 |
| 583 | 20231107 | 101600 | 626217750 | 8660 | 8670 | 8670 | 8660 | 120 |
| 584 | 20231107 | 101500 | 625178000 | 8670 | 8670 | 8670 | 8670 | 15 |
| 585 | 20231107 | 101400 | 625047950 | 8670 | 8660 | 8670 | 8650 | 577 |
| 586 | 20231107 | 101300 | 620053190 | 8660 | 8660 | 8660 | 8660 | 1275 |
| 587 | 20231107 | 101200 | 609011690 | 8650 | 8660 | 8660 | 8650 | 1113 |
| 588 | 20231107 | 101100 | 599373530 | 8660 | 8660 | 8660 | 8660 | 251 |
| 589 | 20231107 | 101000 | 597199870 | 8660 | 8670 | 8670 | 8660 | 503 |
| 590 | 20231107 | 100900 | 592843520 | 8660 | 8690 | 8690 | 8660 | 5240 |
| 591 | 20231107 | 100800 | 547395000 | 8680 | 8690 | 8690 | 8680 | 1005 |
| 592 | 20231107 | 100700 | 538661970 | 8700 | 8700 | 8700 | 8700 | 381 |
| 593 | 20231107 | 100600 | 535347270 | 8700 | 8700 | 8700 | 8700 | 1 |
| 594 | 20231107 | 100500 | 535338570 | 8710 | 8710 | 8710 | 8710 | 139 |
| 595 | 20231107 | 100400 | 534127880 | 8720 | 8720 | 8720 | 8720 | 0 |
| 596 | 20231107 | 100300 | 534127880 | 8720 | 8720 | 8730 | 8710 | 412 |
| 597 | 20231107 | 100200 | 530534400 | 8710 | 8700 | 8710 | 8690 | 1103 |
| 598 | 20231107 | 100100 | 520937550 | 8700 | 8700 | 8700 | 8700 | 511 |
| 599 | 20231107 | 100000 | 516491850 | 8700 | 8700 | 8700 | 8700 | 57 |
| 600 | 20231107 | 095900 | 515995950 | 8710 | 8710 | 8710 | 8710 | 33 |
| 601 | 20231107 | 095800 | 515708520 | 8700 | 8710 | 8710 | 8700 | 236 |
| 602 | 20231107 | 095700 | 513655010 | 8700 | 8710 | 8710 | 8700 | 31 |
| 603 | 20231107 | 095600 | 513385010 | 8710 | 8720 | 8720 | 8710 | 993 |
| 604 | 20231107 | 095500 | 504727350 | 8720 | 8720 | 8720 | 8720 | 1 |
| 605 | 20231107 | 095400 | 504718630 | 8730 | 8720 | 8730 | 8720 | 54 |
| 606 | 20231107 | 095300 | 504247250 | 8730 | 8740 | 8740 | 8730 | 340 |
| 607 | 20231107 | 095200 | 501279040 | 8740 | 8730 | 8740 | 8730 | 364 |
| 608 | 20231107 | 095100 | 498100850 | 8730 | 8720 | 8740 | 8720 | 808 |
| 609 | 20231107 | 095000 | 491044340 | 8710 | 8700 | 8710 | 8700 | 1943 |
| 610 | 20231107 | 094900 | 474127590 | 8700 | 8690 | 8700 | 8690 | 202 |
| 611 | 20231107 | 094800 | 472372000 | 8680 | 8720 | 8720 | 8680 | 1325 |
| 612 | 20231107 | 094700 | 460846770 | 8750 | 8730 | 8750 | 8730 | 1625 |
| 613 | 20231107 | 094600 | 446637650 | 8720 | 8730 | 8730 | 8720 | 286 |
| 614 | 20231107 | 094500 | 444141760 | 8730 | 8710 | 8730 | 8710 | 714 |
| 615 | 20231107 | 094400 | 437913490 | 8710 | 8720 | 8720 | 8700 | 604 |
| 616 | 20231107 | 094300 | 432655750 | 8730 | 8700 | 8730 | 8690 | 1882 |
| 617 | 20231107 | 094200 | 416269260 | 8700 | 8680 | 8710 | 8680 | 987 |
| 618 | 20231107 | 094100 | 407682540 | 8690 | 8690 | 8690 | 8690 | 1234 |
| 619 | 20231107 | 094000 | 396959080 | 8690 | 8690 | 8700 | 8690 | 822 |
| 620 | 20231107 | 093900 | 389813560 | 8680 | 8690 | 8690 | 8680 | 316 |
| 621 | 20231107 | 093800 | 387067630 | 8690 | 8720 | 8740 | 8690 | 1496 |
| 622 | 20231107 | 093700 | 374027960 | 8710 | 8700 | 8710 | 8700 | 678 |
| 623 | 20231107 | 093600 | 368128680 | 8710 | 8700 | 8710 | 8700 | 811 |
| 624 | 20231107 | 093500 | 361072330 | 8700 | 8710 | 8720 | 8700 | 267 |
| 625 | 20231107 | 093400 | 358747160 | 8710 | 8740 | 8740 | 8710 | 606 |
| 626 | 20231107 | 093300 | 353456800 | 8740 | 8740 | 8760 | 8740 | 1108 |
| 627 | 20231107 | 093200 | 343765710 | 8730 | 8710 | 8750 | 8690 | 1417 |
| 628 | 20231107 | 093100 | 331417070 | 8700 | 8690 | 8710 | 8690 | 826 |
| 629 | 20231107 | 093000 | 324231730 | 8710 | 8720 | 8720 | 8690 | 682 |
| 630 | 20231107 | 092900 | 318298200 | 8720 | 8730 | 8730 | 8720 | 698 |
| 631 | 20231107 | 092800 | 312207470 | 8720 | 8720 | 8720 | 8700 | 1269 |
| 632 | 20231107 | 092700 | 301148990 | 8730 | 8730 | 8730 | 8720 | 171 |
| 633 | 20231107 | 092600 | 299657830 | 8730 | 8720 | 8740 | 8690 | 3116 |
| 634 | 20231107 | 092500 | 272476210 | 8720 | 8680 | 8720 | 8680 | 1216 |
| 635 | 20231107 | 092400 | 261882670 | 8690 | 8690 | 8690 | 8680 | 1110 |
| 636 | 20231107 | 092300 | 252238130 | 8700 | 8720 | 8720 | 8690 | 2147 |
| 637 | 20231107 | 092200 | 233542960 | 8720 | 8730 | 8730 | 8710 | 539 |
| 638 | 20231107 | 092100 | 228842980 | 8720 | 8720 | 8730 | 8720 | 168 |
| 639 | 20231107 | 092000 | 227377890 | 8720 | 8720 | 8720 | 8720 | 22 |
| 640 | 20231107 | 091900 | 227186050 | 8740 | 8730 | 8740 | 8710 | 231 |
| 641 | 20231107 | 091800 | 225168510 | 8730 | 8740 | 8740 | 8710 | 940 |
| 642 | 20231107 | 091700 | 216964250 | 8740 | 8750 | 8760 | 8730 | 444 |
| 643 | 20231107 | 091600 | 213082330 | 8750 | 8750 | 8770 | 8740 | 1203 |
| 644 | 20231107 | 091500 | 202554600 | 8760 | 8750 | 8770 | 8750 | 964 |
| 645 | 20231107 | 091400 | 194119430 | 8770 | 8760 | 8770 | 8760 | 1634 |
| 646 | 20231107 | 091300 | 179801420 | 8760 | 8750 | 8770 | 8750 | 783 |
| 647 | 20231107 | 091200 | 172947290 | 8740 | 8730 | 8740 | 8720 | 252 |
| 648 | 20231107 | 091100 | 170746190 | 8730 | 8720 | 8740 | 8720 | 492 |
| 649 | 20231107 | 091000 | 166452950 | 8710 | 8730 | 8730 | 8710 | 183 |
| 650 | 20231107 | 090900 | 164858280 | 8720 | 8720 | 8720 | 8710 | 1260 |
| 651 | 20231107 | 090800 | 153871110 | 8720 | 8740 | 8740 | 8720 | 711 |
| 652 | 20231107 | 090700 | 147659660 | 8740 | 8750 | 8750 | 8730 | 525 |
| 653 | 20231107 | 090600 | 143068480 | 8730 | 8730 | 8730 | 8730 | 325 |
| 654 | 20231107 | 090500 | 140231230 | 8740 | 8740 | 8750 | 8720 | 3423 |
| 655 | 20231107 | 090400 | 110339990 | 8770 | 8690 | 8780 | 8680 | 3123 |
| 656 | 20231107 | 090300 | 83111040 | 8690 | 8710 | 8710 | 8660 | 2477 |
| 657 | 20231107 | 090200 | 61592660 | 8710 | 8700 | 8710 | 8700 | 816 |
| 658 | 20231107 | 090100 | 54486850 | 8700 | 8750 | 8750 | 8700 | 1643 |
| 659 | 20231107 | 090000 | 40126330 | 8760 | 8780 | 8800 | 8760 | 4573 |