33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 3 | 20240709 | 200700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240709 | 200600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240709 | 200500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240709 | 200400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240709 | 200300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240709 | 200200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240709 | 200100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240709 | 200000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240709 | 195900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240709 | 195800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240709 | 195700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240709 | 195600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240709 | 195500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240709 | 195400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240709 | 195300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240709 | 195200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240709 | 195100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240709 | 195000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240709 | 194900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240709 | 194800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240709 | 194700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240709 | 194600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240709 | 194500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240709 | 194400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240709 | 194300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240709 | 194200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240709 | 194100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240709 | 194000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240709 | 193900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240709 | 193800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 33 | 20240709 | 193700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240709 | 193600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240709 | 193500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240709 | 193400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240709 | 193300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240709 | 193200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240709 | 193100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240709 | 193000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240709 | 192900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240709 | 192800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240709 | 192700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240709 | 192600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240709 | 192500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240709 | 192400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240709 | 192300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240709 | 192200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240709 | 192100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240709 | 192000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240709 | 191900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240709 | 191800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240709 | 191700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240709 | 191600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240709 | 191500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240709 | 191400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240709 | 191300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240709 | 191200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240709 | 191100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240709 | 191000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240709 | 190900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240709 | 190800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 63 | 20240709 | 190700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240709 | 190600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240709 | 190500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240709 | 190400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240709 | 190300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240709 | 190200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240709 | 190100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240709 | 190000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240709 | 185900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240709 | 185800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240709 | 185700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240709 | 185600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240709 | 185500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240709 | 185400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240709 | 185300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240709 | 185200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240709 | 185100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240709 | 185000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240709 | 184900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240709 | 184800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240709 | 184700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240709 | 184600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240709 | 184500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240709 | 184400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240709 | 184300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240709 | 184200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240709 | 184100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240709 | 184000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240709 | 183900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240709 | 183800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 93 | 20240709 | 183700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240709 | 183600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240709 | 183500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240709 | 183400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240709 | 183300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240709 | 183200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240709 | 183100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240709 | 183000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240709 | 182900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240709 | 182800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240709 | 182700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240709 | 182600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240709 | 182500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240709 | 182400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240709 | 182300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240709 | 182200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240709 | 182100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240709 | 182000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240709 | 181900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240709 | 181800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240709 | 181700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240709 | 181600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240709 | 181500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240709 | 181400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240709 | 181300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240709 | 181200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240709 | 181100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240709 | 181000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240709 | 180900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240709 | 180800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 123 | 20240709 | 180700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240709 | 180600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240709 | 180500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240709 | 180400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240709 | 180300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240709 | 180200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240709 | 180100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240709 | 180000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240709 | 175900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240709 | 175800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240709 | 175700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240709 | 175600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240709 | 175500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240709 | 175400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240709 | 175300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240709 | 175200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240709 | 175100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240709 | 175000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240709 | 174900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240709 | 174800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240709 | 174700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240709 | 174600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240709 | 174500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240709 | 174400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240709 | 174300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240709 | 174200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240709 | 174100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240709 | 174000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240709 | 173900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240709 | 173800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 153 | 20240709 | 173700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240709 | 173600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240709 | 173500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240709 | 173400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240709 | 173300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240709 | 173200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240709 | 173100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240709 | 173000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240709 | 172900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240709 | 172800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240709 | 172700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240709 | 172600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240709 | 172500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240709 | 172400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240709 | 172300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240709 | 172200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240709 | 172100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240709 | 172000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240709 | 171900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240709 | 171800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240709 | 171700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240709 | 171600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240709 | 171500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240709 | 171400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240709 | 171300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240709 | 171200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240709 | 171100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240709 | 171000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240709 | 170900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240709 | 170800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 183 | 20240709 | 170700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240709 | 170600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240709 | 170500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240709 | 170400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240709 | 170300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240709 | 170200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240709 | 170100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240709 | 170000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240709 | 165900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240709 | 165800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240709 | 165700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240709 | 165600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240709 | 165500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240709 | 165400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240709 | 165300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240709 | 165200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240709 | 165100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240709 | 165000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240709 | 164900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240709 | 164800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240709 | 164700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240709 | 164600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240709 | 164500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240709 | 164400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240709 | 164300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240709 | 164200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240709 | 164100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240709 | 164000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240709 | 163900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240709 | 163800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 213 | 20240709 | 163700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240709 | 163600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240709 | 163500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240709 | 163400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240709 | 163300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240709 | 163200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240709 | 163100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240709 | 163000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240709 | 162900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240709 | 162800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240709 | 162700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240709 | 162600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240709 | 162500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240709 | 162400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240709 | 162300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240709 | 162200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240709 | 162100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240709 | 162000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240709 | 161900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240709 | 161800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240709 | 161700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240709 | 161600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240709 | 161500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240709 | 161400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240709 | 161300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240709 | 161200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240709 | 161100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240709 | 161000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240709 | 160900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240709 | 160800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 243 | 20240709 | 160700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240709 | 160600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240709 | 160500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240709 | 160400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240709 | 160300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240709 | 160200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240709 | 160100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240709 | 160000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240709 | 155900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240709 | 155800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240709 | 155700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240709 | 155600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240709 | 155500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240709 | 155400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240709 | 155300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240709 | 155200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240709 | 155100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240709 | 155000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240709 | 154900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240709 | 154800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240709 | 154700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240709 | 154600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240709 | 154500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240709 | 154400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240709 | 154300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240709 | 154200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240709 | 154100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240709 | 154000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240709 | 153900 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240709 | 153800 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 273 | 20240709 | 153700 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240709 | 153600 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240709 | 153500 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240709 | 153400 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240709 | 153300 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240709 | 153200 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240709 | 153100 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240709 | 153000 | 2413243640 | 7590 | 7590 | 7590 | 7590 | 17598 |
| 281 | 20240709 | 152900 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240709 | 152800 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240709 | 152700 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240709 | 152600 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20240709 | 152500 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20240709 | 152400 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20240709 | 152300 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20240709 | 152200 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20240709 | 152100 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20240709 | 152000 | 2279674820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20240709 | 151900 | 2279674820 | 7610 | 7600 | 7610 | 7600 | 1632 |
| 292 | 20240709 | 151800 | 2267266130 | 7610 | 7610 | 7610 | 7600 | 595 |
| 293 | 20240709 | 151700 | 2262742470 | 7600 | 7610 | 7610 | 7600 | 1090 |
| 294 | 20240709 | 151600 | 2254455730 | 7610 | 7600 | 7610 | 7600 | 241 |
| 295 | 20240709 | 151500 | 2252623880 | 7610 | 7610 | 7610 | 7600 | 694 |
| 296 | 20240709 | 151400 | 2247349250 | 7600 | 7610 | 7610 | 7600 | 275 |
| 297 | 20240709 | 151300 | 2245257640 | 7610 | 7610 | 7610 | 7600 | 494 |
| 298 | 20240709 | 151200 | 2241500340 | 7600 | 7610 | 7610 | 7600 | 4196 |
| 299 | 20240709 | 151100 | 2209569530 | 7600 | 7600 | 7610 | 7600 | 1182 |
| 300 | 20240709 | 151000 | 2200586190 | 7600 | 7600 | 7610 | 7600 | 454 |
| 301 | 20240709 | 150900 | 2197135660 | 7600 | 7600 | 7600 | 7600 | 85 |
| 302 | 20240709 | 150800 | 2196489660 | 7610 | 7610 | 7610 | 7610 | 87 |
| 303 | 20240709 | 150700 | 2195827590 | 7610 | 7610 | 7610 | 7610 | 102 |
| 304 | 20240709 | 150600 | 2195051370 | 7610 | 7600 | 7610 | 7600 | 757 |
| 305 | 20240709 | 150500 | 2189297170 | 7610 | 7610 | 7610 | 7600 | 266 |
| 306 | 20240709 | 150400 | 2187274540 | 7610 | 7610 | 7610 | 7600 | 1490 |
| 307 | 20240709 | 150300 | 2175949100 | 7610 | 7610 | 7610 | 7610 | 3 |
| 308 | 20240709 | 150200 | 2175926270 | 7610 | 7610 | 7610 | 7600 | 676 |
| 309 | 20240709 | 150100 | 2170788570 | 7610 | 7600 | 7610 | 7600 | 1839 |
| 310 | 20240709 | 150000 | 2156794030 | 7610 | 7610 | 7610 | 7600 | 3213 |
| 311 | 20240709 | 145900 | 2132351370 | 7610 | 7600 | 7610 | 7600 | 543 |
| 312 | 20240709 | 145800 | 2128224560 | 7600 | 7610 | 7610 | 7600 | 192 |
| 313 | 20240709 | 145700 | 2126765220 | 7600 | 7600 | 7610 | 7600 | 1013 |
| 314 | 20240709 | 145600 | 2119066220 | 7610 | 7600 | 7610 | 7600 | 98 |
| 315 | 20240709 | 145500 | 2118321280 | 7610 | 7600 | 7610 | 7600 | 13 |
| 316 | 20240709 | 145400 | 2118222360 | 7610 | 7610 | 7610 | 7600 | 629 |
| 317 | 20240709 | 145300 | 2113441910 | 7600 | 7600 | 7610 | 7600 | 301 |
| 318 | 20240709 | 145200 | 2111154170 | 7610 | 7610 | 7610 | 7600 | 368 |
| 319 | 20240709 | 145100 | 2108357250 | 7610 | 7610 | 7610 | 7600 | 259 |
| 320 | 20240709 | 145000 | 2106388720 | 7600 | 7610 | 7610 | 7600 | 1109 |
| 321 | 20240709 | 144900 | 2097960200 | 7600 | 7600 | 7600 | 7600 | 117 |
| 322 | 20240709 | 144800 | 2097071000 | 7600 | 7600 | 7610 | 7600 | 1338 |
| 323 | 20240709 | 144700 | 2086902080 | 7600 | 7600 | 7600 | 7600 | 115 |
| 324 | 20240709 | 144600 | 2086028080 | 7610 | 7600 | 7610 | 7600 | 147 |
| 325 | 20240709 | 144500 | 2084910270 | 7600 | 7600 | 7610 | 7600 | 869 |
| 326 | 20240709 | 144400 | 2078305720 | 7600 | 7600 | 7610 | 7600 | 99 |
| 327 | 20240709 | 144300 | 2077553310 | 7600 | 7610 | 7610 | 7600 | 66 |
| 328 | 20240709 | 144200 | 2077051430 | 7610 | 7600 | 7610 | 7600 | 110 |
| 329 | 20240709 | 144100 | 2076215190 | 7600 | 7610 | 7610 | 7600 | 281 |
| 330 | 20240709 | 144000 | 2074077200 | 7610 | 7610 | 7610 | 7600 | 1017 |
| 331 | 20240709 | 143900 | 2066347680 | 7600 | 7610 | 7610 | 7600 | 429 |
| 332 | 20240709 | 143800 | 2063086810 | 7600 | 7600 | 7610 | 7600 | 180 |
| 333 | 20240709 | 143700 | 2061717490 | 7610 | 7610 | 7610 | 7610 | 10 |
| 334 | 20240709 | 143600 | 2061641390 | 7600 | 7610 | 7610 | 7600 | 509 |
| 335 | 20240709 | 143500 | 2057772680 | 7610 | 7610 | 7610 | 7610 | 63 |
| 336 | 20240709 | 143400 | 2057293250 | 7610 | 7610 | 7610 | 7610 | 414 |
| 337 | 20240709 | 143300 | 2054142710 | 7610 | 7610 | 7610 | 7610 | 12 |
| 338 | 20240709 | 143200 | 2054051390 | 7600 | 7600 | 7600 | 7600 | 45 |
| 339 | 20240709 | 143100 | 2053709390 | 7610 | 7600 | 7610 | 7600 | 194 |
| 340 | 20240709 | 143000 | 2052234880 | 7600 | 7610 | 7610 | 7600 | 23 |
| 341 | 20240709 | 142900 | 2052059860 | 7610 | 7610 | 7610 | 7610 | 503 |
| 342 | 20240709 | 142800 | 2048232030 | 7610 | 7610 | 7610 | 7610 | 11 |
| 343 | 20240709 | 142700 | 2048148320 | 7600 | 7610 | 7610 | 7600 | 316 |
| 344 | 20240709 | 142600 | 2045745240 | 7610 | 7610 | 7620 | 7610 | 265 |
| 345 | 20240709 | 142500 | 2043728400 | 7610 | 7620 | 7620 | 7610 | 82 |
| 346 | 20240709 | 142400 | 2043104260 | 7620 | 7620 | 7620 | 7620 | 20 |
| 347 | 20240709 | 142300 | 2042951860 | 7620 | 7610 | 7620 | 7610 | 2702 |
| 348 | 20240709 | 142200 | 2022389520 | 7610 | 7620 | 7620 | 7610 | 103 |
| 349 | 20240709 | 142100 | 2021605620 | 7620 | 7620 | 7620 | 7620 | 12 |
| 350 | 20240709 | 142000 | 2021514180 | 7610 | 7620 | 7620 | 7610 | 48 |
| 351 | 20240709 | 141900 | 2021148720 | 7620 | 7620 | 7620 | 7610 | 352 |
| 352 | 20240709 | 141800 | 2018469800 | 7620 | 7610 | 7620 | 7610 | 75 |
| 353 | 20240709 | 141700 | 2017898940 | 7610 | 7610 | 7610 | 7610 | 181 |
| 354 | 20240709 | 141600 | 2016521530 | 7620 | 7620 | 7620 | 7620 | 37 |
| 355 | 20240709 | 141500 | 2016239590 | 7610 | 7620 | 7620 | 7610 | 266 |
| 356 | 20240709 | 141400 | 2014215210 | 7620 | 7610 | 7620 | 7610 | 149 |
| 357 | 20240709 | 141300 | 2013081220 | 7620 | 7620 | 7620 | 7610 | 162 |
| 358 | 20240709 | 141200 | 2011848180 | 7610 | 7610 | 7620 | 7610 | 268 |
| 359 | 20240709 | 141100 | 2009808600 | 7620 | 7610 | 7620 | 7610 | 401 |
| 360 | 20240709 | 141000 | 2006756770 | 7620 | 7620 | 7620 | 7620 | 13 |
| 361 | 20240709 | 140900 | 2006657710 | 7620 | 7610 | 7620 | 7610 | 31 |
| 362 | 20240709 | 140800 | 2006421700 | 7620 | 7620 | 7620 | 7620 | 12 |
| 363 | 20240709 | 140700 | 2006330260 | 7620 | 7610 | 7620 | 7610 | 34 |
| 364 | 20240709 | 140600 | 2006071490 | 7620 | 7610 | 7620 | 7610 | 39 |
| 365 | 20240709 | 140500 | 2005774510 | 7600 | 7610 | 7610 | 7600 | 3065 |
| 366 | 20240709 | 140400 | 1982450280 | 7600 | 7610 | 7610 | 7600 | 137 |
| 367 | 20240709 | 140300 | 1981408980 | 7600 | 7600 | 7610 | 7600 | 156 |
| 368 | 20240709 | 140200 | 1980223270 | 7610 | 7600 | 7610 | 7600 | 174 |
| 369 | 20240709 | 140100 | 1978900770 | 7610 | 7600 | 7610 | 7600 | 82 |
| 370 | 20240709 | 140000 | 1978277250 | 7610 | 7610 | 7610 | 7600 | 124 |
| 371 | 20240709 | 135900 | 1977334460 | 7610 | 7610 | 7610 | 7610 | 5 |
| 372 | 20240709 | 135800 | 1977296410 | 7610 | 7610 | 7610 | 7610 | 237 |
| 373 | 20240709 | 135700 | 1975492840 | 7610 | 7610 | 7610 | 7610 | 10 |
| 374 | 20240709 | 135600 | 1975416740 | 7610 | 7610 | 7610 | 7610 | 332 |
| 375 | 20240709 | 135500 | 1972890220 | 7610 | 7610 | 7610 | 7610 | 331 |
| 376 | 20240709 | 135400 | 1970371310 | 7610 | 7610 | 7610 | 7600 | 260 |
| 377 | 20240709 | 135300 | 1968393660 | 7610 | 7610 | 7610 | 7610 | 282 |
| 378 | 20240709 | 135200 | 1966247640 | 7610 | 7610 | 7610 | 7600 | 1333 |
| 379 | 20240709 | 135100 | 1956107040 | 7610 | 7610 | 7610 | 7610 | 10 |
| 380 | 20240709 | 135000 | 1956030940 | 7610 | 7610 | 7610 | 7610 | 51 |
| 381 | 20240709 | 134900 | 1955642830 | 7610 | 7600 | 7610 | 7600 | 103 |
| 382 | 20240709 | 134800 | 1954859820 | 7610 | 7600 | 7610 | 7600 | 194 |
| 383 | 20240709 | 134700 | 1953385100 | 7600 | 7610 | 7610 | 7600 | 194 |
| 384 | 20240709 | 134600 | 1951910570 | 7600 | 7600 | 7600 | 7600 | 453 |
| 385 | 20240709 | 134500 | 1948467770 | 7610 | 7600 | 7610 | 7600 | 62 |
| 386 | 20240709 | 134400 | 1947996460 | 7600 | 7600 | 7600 | 7600 | 52 |
| 387 | 20240709 | 134300 | 1947601260 | 7600 | 7610 | 7610 | 7600 | 616 |
| 388 | 20240709 | 134200 | 1942913610 | 7600 | 7610 | 7610 | 7600 | 69 |
| 389 | 20240709 | 134100 | 1942389080 | 7600 | 7600 | 7600 | 7600 | 1 |
| 390 | 20240709 | 134000 | 1942381480 | 7610 | 7610 | 7610 | 7610 | 11 |
| 391 | 20240709 | 133900 | 1942297770 | 7610 | 7610 | 7610 | 7610 | 106 |
| 392 | 20240709 | 133800 | 1941491110 | 7610 | 7610 | 7610 | 7610 | 62 |
| 393 | 20240709 | 133700 | 1941019290 | 7610 | 7600 | 7610 | 7600 | 563 |
| 394 | 20240709 | 133600 | 1936740470 | 7600 | 7600 | 7600 | 7600 | 1601 |
| 395 | 20240709 | 133500 | 1924572870 | 7610 | 7590 | 7610 | 7590 | 1687 |
| 396 | 20240709 | 133400 | 1911756650 | 7600 | 7590 | 7600 | 7580 | 512 |
| 397 | 20240709 | 133300 | 1907871630 | 7590 | 7590 | 7600 | 7580 | 355 |
| 398 | 20240709 | 133200 | 1905178870 | 7590 | 7600 | 7600 | 7590 | 1347 |
| 399 | 20240709 | 133100 | 1894953900 | 7600 | 7590 | 7600 | 7590 | 606 |
| 400 | 20240709 | 133000 | 1890354240 | 7590 | 7600 | 7600 | 7580 | 39099 |
| 401 | 20240709 | 132900 | 1593398400 | 7600 | 7600 | 7610 | 7600 | 2530 |
| 402 | 20240709 | 132800 | 1574170390 | 7600 | 7600 | 7610 | 7600 | 14579 |
| 403 | 20240709 | 132700 | 1463369870 | 7600 | 7620 | 7620 | 7600 | 3956 |
| 404 | 20240709 | 132600 | 1433276320 | 7610 | 7610 | 7610 | 7610 | 149 |
| 405 | 20240709 | 132500 | 1432142430 | 7610 | 7610 | 7620 | 7610 | 492 |
| 406 | 20240709 | 132400 | 1428398190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 407 | 20240709 | 132300 | 1428398190 | 7610 | 7610 | 7620 | 7610 | 403 |
| 408 | 20240709 | 132200 | 1425331240 | 7610 | 7620 | 7620 | 7610 | 96 |
| 409 | 20240709 | 132100 | 1424600570 | 7610 | 7610 | 7610 | 7610 | 253 |
| 410 | 20240709 | 132000 | 1422675240 | 7610 | 7610 | 7620 | 7610 | 496 |
| 411 | 20240709 | 131900 | 1418900060 | 7610 | 7610 | 7610 | 7610 | 45 |
| 412 | 20240709 | 131800 | 1418557610 | 7610 | 7620 | 7620 | 7610 | 176 |
| 413 | 20240709 | 131700 | 1417218130 | 7610 | 7620 | 7620 | 7610 | 421 |
| 414 | 20240709 | 131600 | 1414014130 | 7620 | 7620 | 7620 | 7620 | 130 |
| 415 | 20240709 | 131500 | 1413023530 | 7610 | 7610 | 7620 | 7610 | 144 |
| 416 | 20240709 | 131400 | 1411927570 | 7610 | 7610 | 7610 | 7610 | 430 |
| 417 | 20240709 | 131300 | 1408655270 | 7620 | 7610 | 7620 | 7610 | 133 |
| 418 | 20240709 | 131200 | 1407643020 | 7620 | 7620 | 7620 | 7620 | 11 |
| 419 | 20240709 | 131100 | 1407559200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 420 | 20240709 | 131000 | 1407559200 | 7610 | 7620 | 7620 | 7610 | 229 |
| 421 | 20240709 | 130900 | 1405816380 | 7610 | 7610 | 7610 | 7610 | 100 |
| 422 | 20240709 | 130800 | 1405055380 | 7620 | 7610 | 7620 | 7610 | 515 |
| 423 | 20240709 | 130700 | 1401136120 | 7620 | 7620 | 7620 | 7620 | 42 |
| 424 | 20240709 | 130600 | 1400816080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 425 | 20240709 | 130500 | 1400816080 | 7620 | 7610 | 7620 | 7610 | 93 |
| 426 | 20240709 | 130400 | 1400108220 | 7620 | 7610 | 7620 | 7610 | 114 |
| 427 | 20240709 | 130300 | 1399240630 | 7620 | 7610 | 7620 | 7610 | 140 |
| 428 | 20240709 | 130200 | 1398175120 | 7610 | 7620 | 7620 | 7610 | 94 |
| 429 | 20240709 | 130100 | 1397459660 | 7610 | 7610 | 7610 | 7610 | 80 |
| 430 | 20240709 | 130000 | 1396850860 | 7620 | 7620 | 7620 | 7620 | 13 |
| 431 | 20240709 | 125900 | 1396751800 | 7620 | 7620 | 7620 | 7620 | 310 |
| 432 | 20240709 | 125800 | 1394389600 | 7620 | 7610 | 7620 | 7610 | 43 |
| 433 | 20240709 | 125700 | 1394062260 | 7610 | 7610 | 7620 | 7600 | 4879 |
| 434 | 20240709 | 125600 | 1356935160 | 7610 | 7610 | 7610 | 7610 | 141 |
| 435 | 20240709 | 125500 | 1355862150 | 7610 | 7610 | 7610 | 7610 | 2459 |
| 436 | 20240709 | 125400 | 1337149160 | 7610 | 7610 | 7610 | 7610 | 1754 |
| 437 | 20240709 | 125300 | 1323801220 | 7610 | 7610 | 7620 | 7610 | 12350 |
| 438 | 20240709 | 125200 | 1229817440 | 7610 | 7610 | 7620 | 7610 | 58 |
| 439 | 20240709 | 125100 | 1229375940 | 7610 | 7620 | 7620 | 7610 | 269 |
| 440 | 20240709 | 125000 | 1227328750 | 7620 | 7610 | 7620 | 7610 | 103 |
| 441 | 20240709 | 124900 | 1226544750 | 7610 | 7620 | 7620 | 7610 | 199 |
| 442 | 20240709 | 124800 | 1225030250 | 7610 | 7610 | 7610 | 7610 | 114 |
| 443 | 20240709 | 124700 | 1224162710 | 7610 | 7610 | 7620 | 7610 | 564 |
| 444 | 20240709 | 124600 | 1219870550 | 7620 | 7620 | 7620 | 7620 | 1 |
| 445 | 20240709 | 124500 | 1219862930 | 7620 | 7610 | 7620 | 7610 | 204 |
| 446 | 20240709 | 124400 | 1218309370 | 7610 | 7620 | 7620 | 7610 | 118 |
| 447 | 20240709 | 124300 | 1217410280 | 7610 | 7610 | 7610 | 7610 | 355 |
| 448 | 20240709 | 124200 | 1214708730 | 7610 | 7610 | 7620 | 7610 | 135 |
| 449 | 20240709 | 124100 | 1213681200 | 7620 | 7610 | 7620 | 7610 | 48 |
| 450 | 20240709 | 124000 | 1213315900 | 7620 | 7620 | 7620 | 7610 | 34 |
| 451 | 20240709 | 123900 | 1213056910 | 7620 | 7620 | 7620 | 7620 | 12 |
| 452 | 20240709 | 123800 | 1212965470 | 7610 | 7610 | 7610 | 7610 | 677 |
| 453 | 20240709 | 123700 | 1207813500 | 7620 | 7620 | 7620 | 7620 | 12 |
| 454 | 20240709 | 123600 | 1207722060 | 7610 | 7610 | 7610 | 7610 | 80 |
| 455 | 20240709 | 123500 | 1207113260 | 7610 | 7620 | 7620 | 7610 | 1079 |
| 456 | 20240709 | 123400 | 1198901760 | 7620 | 7620 | 7620 | 7620 | 32 |
| 457 | 20240709 | 123300 | 1198657920 | 7620 | 7620 | 7620 | 7620 | 141 |
| 458 | 20240709 | 123200 | 1197583500 | 7620 | 7610 | 7620 | 7610 | 2012 |
| 459 | 20240709 | 123100 | 1182262060 | 7610 | 7610 | 7610 | 7610 | 1964 |
| 460 | 20240709 | 123000 | 1167316020 | 7620 | 7620 | 7620 | 7610 | 145 |
| 461 | 20240709 | 122900 | 1166211960 | 7620 | 7620 | 7620 | 7620 | 117 |
| 462 | 20240709 | 122800 | 1165320420 | 7610 | 7610 | 7610 | 7610 | 33 |
| 463 | 20240709 | 122700 | 1165069290 | 7610 | 7610 | 7620 | 7610 | 1195 |
| 464 | 20240709 | 122600 | 1155975220 | 7620 | 7620 | 7620 | 7620 | 10 |
| 465 | 20240709 | 122500 | 1155899020 | 7620 | 7620 | 7630 | 7620 | 1084 |
| 466 | 20240709 | 122400 | 1147638760 | 7620 | 7630 | 7630 | 7620 | 2965 |
| 467 | 20240709 | 122300 | 1125045310 | 7630 | 7630 | 7630 | 7630 | 0 |
| 468 | 20240709 | 122200 | 1125045310 | 7630 | 7630 | 7630 | 7630 | 12 |
| 469 | 20240709 | 122100 | 1124953750 | 7630 | 7630 | 7630 | 7630 | 7 |
| 470 | 20240709 | 122000 | 1124900340 | 7630 | 7630 | 7630 | 7630 | 11 |
| 471 | 20240709 | 121900 | 1124816410 | 7630 | 7620 | 7630 | 7620 | 307 |
| 472 | 20240709 | 121800 | 1122476950 | 7630 | 7630 | 7630 | 7630 | 31 |
| 473 | 20240709 | 121700 | 1122240420 | 7630 | 7620 | 7630 | 7620 | 191 |
| 474 | 20240709 | 121600 | 1120783480 | 7620 | 7620 | 7620 | 7620 | 1912 |
| 475 | 20240709 | 121500 | 1106214040 | 7620 | 7620 | 7620 | 7620 | 237 |
| 476 | 20240709 | 121400 | 1104408100 | 7620 | 7620 | 7620 | 7620 | 22 |
| 477 | 20240709 | 121300 | 1104240460 | 7610 | 7610 | 7610 | 7610 | 1 |
| 478 | 20240709 | 121200 | 1104232850 | 7620 | 7620 | 7620 | 7610 | 153 |
| 479 | 20240709 | 121100 | 1103067810 | 7610 | 7610 | 7610 | 7610 | 0 |
| 480 | 20240709 | 121000 | 1103067810 | 7610 | 7630 | 7630 | 7610 | 214 |
| 481 | 20240709 | 120900 | 1101437840 | 7620 | 7630 | 7630 | 7620 | 205 |
| 482 | 20240709 | 120800 | 1099874310 | 7620 | 7620 | 7620 | 7620 | 514 |
| 483 | 20240709 | 120700 | 1095957630 | 7620 | 7620 | 7630 | 7620 | 154 |
| 484 | 20240709 | 120600 | 1094784040 | 7620 | 7620 | 7620 | 7620 | 349 |
| 485 | 20240709 | 120500 | 1092124660 | 7630 | 7630 | 7630 | 7630 | 12 |
| 486 | 20240709 | 120400 | 1092033100 | 7630 | 7630 | 7630 | 7630 | 12 |
| 487 | 20240709 | 120300 | 1091941540 | 7630 | 7630 | 7630 | 7630 | 501 |
| 488 | 20240709 | 120200 | 1088118910 | 7630 | 7630 | 7630 | 7630 | 12 |
| 489 | 20240709 | 120100 | 1088027350 | 7630 | 7620 | 7630 | 7620 | 294 |
| 490 | 20240709 | 120000 | 1085786900 | 7620 | 7620 | 7620 | 7620 | 132 |
| 491 | 20240709 | 115900 | 1084781060 | 7620 | 7620 | 7620 | 7620 | 62 |
| 492 | 20240709 | 115800 | 1084308620 | 7620 | 7620 | 7620 | 7620 | 501 |
| 493 | 20240709 | 115700 | 1080491000 | 7620 | 7620 | 7620 | 7620 | 39 |
| 494 | 20240709 | 115600 | 1080193820 | 7620 | 7620 | 7620 | 7620 | 4 |
| 495 | 20240709 | 115500 | 1080163340 | 7620 | 7610 | 7620 | 7610 | 2068 |
| 496 | 20240709 | 115400 | 1064405640 | 7610 | 7620 | 7620 | 7610 | 95 |
| 497 | 20240709 | 115300 | 1063682570 | 7610 | 7610 | 7610 | 7610 | 125 |
| 498 | 20240709 | 115200 | 1062731320 | 7610 | 7620 | 7620 | 7610 | 521 |
| 499 | 20240709 | 115100 | 1058765330 | 7620 | 7620 | 7620 | 7620 | 223 |
| 500 | 20240709 | 115000 | 1057066070 | 7620 | 7620 | 7620 | 7620 | 14 |
| 501 | 20240709 | 114900 | 1056959390 | 7610 | 7610 | 7620 | 7610 | 153 |
| 502 | 20240709 | 114800 | 1055794940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 503 | 20240709 | 114700 | 1055794940 | 7610 | 7610 | 7620 | 7610 | 335 |
| 504 | 20240709 | 114600 | 1053245480 | 7610 | 7610 | 7610 | 7610 | 278 |
| 505 | 20240709 | 114500 | 1051129900 | 7620 | 7620 | 7620 | 7610 | 510 |
| 506 | 20240709 | 114400 | 1047248580 | 7620 | 7620 | 7620 | 7620 | 12 |
| 507 | 20240709 | 114300 | 1047157140 | 7610 | 7610 | 7610 | 7610 | 213 |
| 508 | 20240709 | 114200 | 1045536210 | 7620 | 7610 | 7620 | 7610 | 17 |
| 509 | 20240709 | 114100 | 1045406700 | 7620 | 7620 | 7620 | 7610 | 815 |
| 510 | 20240709 | 114000 | 1039197220 | 7610 | 7610 | 7610 | 7610 | 200 |
| 511 | 20240709 | 113900 | 1037675220 | 7610 | 7620 | 7620 | 7610 | 60 |
| 512 | 20240709 | 113800 | 1037218510 | 7610 | 7610 | 7610 | 7610 | 101 |
| 513 | 20240709 | 113700 | 1036449900 | 7620 | 7610 | 7620 | 7610 | 982 |
| 514 | 20240709 | 113600 | 1028976750 | 7620 | 7620 | 7620 | 7620 | 16 |
| 515 | 20240709 | 113500 | 1028854830 | 7610 | 7620 | 7620 | 7610 | 131 |
| 516 | 20240709 | 113400 | 1027857900 | 7620 | 7620 | 7620 | 7610 | 312 |
| 517 | 20240709 | 113300 | 1025481270 | 7620 | 7620 | 7620 | 7620 | 102 |
| 518 | 20240709 | 113200 | 1024704030 | 7620 | 7610 | 7620 | 7610 | 136 |
| 519 | 20240709 | 113100 | 1023668950 | 7620 | 7620 | 7620 | 7620 | 12 |
| 520 | 20240709 | 113000 | 1023577510 | 7620 | 7620 | 7620 | 7620 | 100 |
| 521 | 20240709 | 112900 | 1022815510 | 7610 | 7620 | 7620 | 7610 | 191 |
| 522 | 20240709 | 112800 | 1021360880 | 7610 | 7610 | 7610 | 7610 | 404 |
| 523 | 20240709 | 112700 | 1018286440 | 7620 | 7610 | 7620 | 7610 | 1945 |
| 524 | 20240709 | 112600 | 1003484870 | 7610 | 7620 | 7620 | 7610 | 751 |
| 525 | 20240709 | 112500 | 997769640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 526 | 20240709 | 112400 | 997769640 | 7620 | 7620 | 7620 | 7610 | 512 |
| 527 | 20240709 | 112300 | 993873200 | 7620 | 7620 | 7620 | 7610 | 135 |
| 528 | 20240709 | 112200 | 992845300 | 7610 | 7620 | 7620 | 7610 | 83 |
| 529 | 20240709 | 112100 | 992213520 | 7610 | 7620 | 7620 | 7610 | 1955 |
| 530 | 20240709 | 112000 | 977335800 | 7620 | 7620 | 7620 | 7620 | 29 |
| 531 | 20240709 | 111900 | 977114820 | 7620 | 7610 | 7620 | 7610 | 54 |
| 532 | 20240709 | 111800 | 976703740 | 7620 | 7620 | 7620 | 7620 | 251 |
| 533 | 20240709 | 111700 | 974791120 | 7620 | 7620 | 7620 | 7610 | 562 |
| 534 | 20240709 | 111600 | 970509670 | 7620 | 7620 | 7620 | 7610 | 50 |
| 535 | 20240709 | 111500 | 970128990 | 7610 | 7610 | 7610 | 7610 | 230 |
| 536 | 20240709 | 111400 | 968378690 | 7620 | 7620 | 7620 | 7620 | 23 |
| 537 | 20240709 | 111300 | 968203430 | 7620 | 7620 | 7620 | 7620 | 1 |
| 538 | 20240709 | 111200 | 968195810 | 7620 | 7620 | 7620 | 7620 | 13 |
| 539 | 20240709 | 111100 | 968096750 | 7620 | 7620 | 7620 | 7620 | 11 |
| 540 | 20240709 | 111000 | 968012930 | 7610 | 7610 | 7610 | 7600 | 914 |
| 541 | 20240709 | 110900 | 961058560 | 7610 | 7610 | 7610 | 7610 | 434 |
| 542 | 20240709 | 110800 | 957755820 | 7610 | 7610 | 7610 | 7610 | 108 |
| 543 | 20240709 | 110700 | 956933940 | 7610 | 7610 | 7610 | 7600 | 446 |
| 544 | 20240709 | 110600 | 953540560 | 7610 | 7610 | 7610 | 7610 | 22 |
| 545 | 20240709 | 110500 | 953373140 | 7610 | 7610 | 7610 | 7610 | 48 |
| 546 | 20240709 | 110400 | 953007860 | 7610 | 7610 | 7610 | 7610 | 547 |
| 547 | 20240709 | 110300 | 948845190 | 7610 | 7610 | 7610 | 7600 | 689 |
| 548 | 20240709 | 110200 | 943605600 | 7610 | 7620 | 7620 | 7610 | 840 |
| 549 | 20240709 | 110100 | 937213190 | 7610 | 7610 | 7620 | 7610 | 274 |
| 550 | 20240709 | 110000 | 935127890 | 7620 | 7620 | 7620 | 7620 | 0 |
| 551 | 20240709 | 105900 | 935127890 | 7620 | 7620 | 7620 | 7620 | 242 |
| 552 | 20240709 | 105800 | 933283850 | 7620 | 7620 | 7620 | 7620 | 40 |
| 553 | 20240709 | 105700 | 932979050 | 7620 | 7610 | 7620 | 7610 | 6442 |
| 554 | 20240709 | 105600 | 883955240 | 7610 | 7610 | 7610 | 7610 | 488 |
| 555 | 20240709 | 105500 | 880241560 | 7610 | 7600 | 7610 | 7600 | 101 |
| 556 | 20240709 | 105400 | 879472960 | 7600 | 7610 | 7610 | 7600 | 1456 |
| 557 | 20240709 | 105300 | 868407240 | 7600 | 7610 | 7610 | 7600 | 718 |
| 558 | 20240709 | 105200 | 862950430 | 7610 | 7600 | 7610 | 7590 | 2475 |
| 559 | 20240709 | 105100 | 844141970 | 7600 | 7610 | 7610 | 7600 | 611 |
| 560 | 20240709 | 105000 | 839498210 | 7600 | 7610 | 7610 | 7600 | 11287 |
| 561 | 20240709 | 104900 | 753714940 | 7610 | 7620 | 7630 | 7610 | 11504 |
| 562 | 20240709 | 104800 | 666161760 | 7620 | 7620 | 7620 | 7620 | 80 |
| 563 | 20240709 | 104700 | 665552160 | 7630 | 7620 | 7630 | 7620 | 3450 |
| 564 | 20240709 | 104600 | 639263050 | 7630 | 7630 | 7630 | 7630 | 13 |
| 565 | 20240709 | 104500 | 639163860 | 7630 | 7640 | 7640 | 7620 | 10425 |
| 566 | 20240709 | 104400 | 559589800 | 7640 | 7640 | 7650 | 7640 | 434 |
| 567 | 20240709 | 104300 | 556273900 | 7650 | 7650 | 7650 | 7650 | 0 |
| 568 | 20240709 | 104200 | 556273900 | 7650 | 7640 | 7650 | 7640 | 221 |
| 569 | 20240709 | 104100 | 554585350 | 7650 | 7650 | 7650 | 7650 | 73 |
| 570 | 20240709 | 104000 | 554026900 | 7650 | 7650 | 7650 | 7650 | 0 |
| 571 | 20240709 | 103900 | 554026900 | 7650 | 7650 | 7650 | 7650 | 15 |
| 572 | 20240709 | 103800 | 553912150 | 7640 | 7640 | 7640 | 7640 | 203 |
| 573 | 20240709 | 103700 | 552361230 | 7650 | 7650 | 7650 | 7650 | 151 |
| 574 | 20240709 | 103600 | 551206080 | 7650 | 7650 | 7650 | 7650 | 12 |
| 575 | 20240709 | 103500 | 551114280 | 7640 | 7650 | 7650 | 7640 | 82 |
| 576 | 20240709 | 103400 | 550487780 | 7650 | 7650 | 7660 | 7650 | 374 |
| 577 | 20240709 | 103300 | 547626560 | 7660 | 7660 | 7660 | 7660 | 13 |
| 578 | 20240709 | 103200 | 547526980 | 7650 | 7660 | 7660 | 7650 | 2421 |
| 579 | 20240709 | 103100 | 529006320 | 7660 | 7660 | 7660 | 7660 | 13 |
| 580 | 20240709 | 103000 | 528906740 | 7660 | 7660 | 7660 | 7660 | 5 |
| 581 | 20240709 | 102900 | 528868440 | 7660 | 7650 | 7660 | 7650 | 4943 |
| 582 | 20240709 | 102800 | 491054370 | 7650 | 7650 | 7650 | 7640 | 100 |
| 583 | 20240709 | 102700 | 490290230 | 7640 | 7640 | 7640 | 7640 | 80 |
| 584 | 20240709 | 102600 | 489679030 | 7650 | 7650 | 7650 | 7650 | 13 |
| 585 | 20240709 | 102500 | 489579580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 586 | 20240709 | 102400 | 489579580 | 7640 | 7650 | 7650 | 7640 | 92 |
| 587 | 20240709 | 102300 | 488876590 | 7640 | 7650 | 7650 | 7640 | 668 |
| 588 | 20240709 | 102200 | 483772950 | 7640 | 7640 | 7640 | 7640 | 84 |
| 589 | 20240709 | 102100 | 483131190 | 7650 | 7650 | 7650 | 7650 | 2012 |
| 590 | 20240709 | 102000 | 467739390 | 7650 | 7650 | 7650 | 7650 | 1 |
| 591 | 20240709 | 101900 | 467731740 | 7650 | 7650 | 7650 | 7640 | 1079 |
| 592 | 20240709 | 101800 | 459477890 | 7650 | 7650 | 7650 | 7650 | 1038 |
| 593 | 20240709 | 101700 | 451537190 | 7650 | 7640 | 7650 | 7640 | 1085 |
| 594 | 20240709 | 101600 | 443237790 | 7650 | 7650 | 7650 | 7650 | 1028 |
| 595 | 20240709 | 101500 | 435373590 | 7640 | 7640 | 7640 | 7640 | 486 |
| 596 | 20240709 | 101400 | 431660550 | 7640 | 7650 | 7650 | 7640 | 1555 |
| 597 | 20240709 | 101300 | 419780240 | 7650 | 7650 | 7650 | 7650 | 1012 |
| 598 | 20240709 | 101200 | 412038440 | 7640 | 7640 | 7650 | 7640 | 1260 |
| 599 | 20240709 | 101100 | 402402040 | 7640 | 7650 | 7650 | 7640 | 1092 |
| 600 | 20240709 | 101000 | 394049040 | 7650 | 7650 | 7650 | 7640 | 1114 |
| 601 | 20240709 | 100900 | 385527060 | 7640 | 7640 | 7650 | 7640 | 192 |
| 602 | 20240709 | 100800 | 384060070 | 7650 | 7650 | 7650 | 7640 | 1610 |
| 603 | 20240709 | 100700 | 371759520 | 7650 | 7650 | 7650 | 7650 | 2906 |
| 604 | 20240709 | 100600 | 349528620 | 7650 | 7650 | 7650 | 7640 | 2460 |
| 605 | 20240709 | 100500 | 330710090 | 7640 | 7640 | 7640 | 7640 | 93 |
| 606 | 20240709 | 100400 | 329999570 | 7640 | 7640 | 7650 | 7640 | 177 |
| 607 | 20240709 | 100300 | 328647170 | 7650 | 7650 | 7650 | 7650 | 12 |
| 608 | 20240709 | 100200 | 328555370 | 7640 | 7640 | 7640 | 7640 | 50 |
| 609 | 20240709 | 100100 | 328173370 | 7650 | 7640 | 7650 | 7640 | 99 |
| 610 | 20240709 | 100000 | 327416850 | 7650 | 7650 | 7650 | 7650 | 53 |
| 611 | 20240709 | 095900 | 327011400 | 7650 | 7650 | 7650 | 7640 | 302 |
| 612 | 20240709 | 095800 | 324702900 | 7640 | 7640 | 7650 | 7640 | 1150 |
| 613 | 20240709 | 095700 | 315916770 | 7650 | 7650 | 7650 | 7640 | 13 |
| 614 | 20240709 | 095600 | 315817330 | 7650 | 7650 | 7650 | 7640 | 2057 |
| 615 | 20240709 | 095500 | 300101440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 616 | 20240709 | 095400 | 300101440 | 7640 | 7650 | 7650 | 7640 | 449 |
| 617 | 20240709 | 095300 | 296670220 | 7650 | 7640 | 7650 | 7640 | 201 |
| 618 | 20240709 | 095200 | 295133430 | 7640 | 7640 | 7640 | 7640 | 84 |
| 619 | 20240709 | 095100 | 294491670 | 7650 | 7650 | 7650 | 7650 | 52 |
| 620 | 20240709 | 095000 | 294093870 | 7650 | 7650 | 7650 | 7650 | 2 |
| 621 | 20240709 | 094900 | 294078570 | 7650 | 7650 | 7650 | 7650 | 217 |
| 622 | 20240709 | 094800 | 292418520 | 7650 | 7650 | 7650 | 7640 | 449 |
| 623 | 20240709 | 094700 | 288984670 | 7650 | 7640 | 7650 | 7640 | 3748 |
| 624 | 20240709 | 094600 | 260313890 | 7650 | 7640 | 7650 | 7640 | 42 |
| 625 | 20240709 | 094500 | 259992890 | 7640 | 7640 | 7650 | 7640 | 1191 |
| 626 | 20240709 | 094400 | 250891770 | 7640 | 7650 | 7650 | 7640 | 155 |
| 627 | 20240709 | 094300 | 249707450 | 7650 | 7640 | 7650 | 7640 | 122 |
| 628 | 20240709 | 094200 | 248774990 | 7640 | 7640 | 7650 | 7640 | 324 |
| 629 | 20240709 | 094100 | 246299200 | 7650 | 7640 | 7650 | 7640 | 1774 |
| 630 | 20240709 | 094000 | 232735730 | 7640 | 7640 | 7640 | 7640 | 163 |
| 631 | 20240709 | 093900 | 231490410 | 7650 | 7650 | 7650 | 7650 | 13 |
| 632 | 20240709 | 093800 | 231390960 | 7650 | 7640 | 7650 | 7640 | 199 |
| 633 | 20240709 | 093700 | 229869480 | 7650 | 7640 | 7650 | 7640 | 86 |
| 634 | 20240709 | 093600 | 229212400 | 7650 | 7640 | 7650 | 7640 | 503 |
| 635 | 20240709 | 093500 | 225365870 | 7640 | 7640 | 7650 | 7640 | 505 |
| 636 | 20240709 | 093400 | 221507650 | 7650 | 7640 | 7650 | 7640 | 162 |
| 637 | 20240709 | 093300 | 220269820 | 7640 | 7650 | 7650 | 7640 | 181 |
| 638 | 20240709 | 093200 | 218886860 | 7640 | 7640 | 7650 | 7640 | 1343 |
| 639 | 20240709 | 093100 | 208625160 | 7640 | 7640 | 7650 | 7640 | 625 |
| 640 | 20240709 | 093000 | 203849880 | 7650 | 7640 | 7650 | 7640 | 498 |
| 641 | 20240709 | 092900 | 200041040 | 7640 | 7640 | 7650 | 7640 | 1255 |
| 642 | 20240709 | 092800 | 190452190 | 7640 | 7640 | 7640 | 7640 | 139 |
| 643 | 20240709 | 092700 | 189390230 | 7640 | 7640 | 7640 | 7640 | 17 |
| 644 | 20240709 | 092600 | 189260350 | 7640 | 7640 | 7650 | 7640 | 204 |
| 645 | 20240709 | 092500 | 187701290 | 7640 | 7640 | 7650 | 7640 | 145 |
| 646 | 20240709 | 092400 | 186593480 | 7650 | 7650 | 7650 | 7640 | 3024 |
| 647 | 20240709 | 092300 | 163462940 | 7660 | 7650 | 7660 | 7650 | 354 |
| 648 | 20240709 | 092200 | 160753820 | 7650 | 7650 | 7660 | 7650 | 375 |
| 649 | 20240709 | 092100 | 157885060 | 7650 | 7650 | 7650 | 7650 | 83 |
| 650 | 20240709 | 092000 | 157250110 | 7650 | 7650 | 7660 | 7650 | 213 |
| 651 | 20240709 | 091900 | 155620630 | 7650 | 7650 | 7660 | 7650 | 590 |
| 652 | 20240709 | 091800 | 151107010 | 7650 | 7670 | 7670 | 7650 | 1438 |
| 653 | 20240709 | 091700 | 140097930 | 7660 | 7660 | 7670 | 7660 | 10 |
| 654 | 20240709 | 091600 | 140021320 | 7660 | 7660 | 7670 | 7660 | 169 |
| 655 | 20240709 | 091500 | 138726750 | 7660 | 7650 | 7660 | 7650 | 802 |
| 656 | 20240709 | 091400 | 132585530 | 7660 | 7660 | 7660 | 7650 | 820 |
| 657 | 20240709 | 091300 | 126307980 | 7660 | 7660 | 7660 | 7660 | 1218 |
| 658 | 20240709 | 091200 | 116978100 | 7660 | 7660 | 7660 | 7660 | 291 |
| 659 | 20240709 | 091100 | 114749040 | 7680 | 7660 | 7680 | 7660 | 661 |
| 660 | 20240709 | 091000 | 109684380 | 7660 | 7680 | 7680 | 7660 | 494 |
| 661 | 20240709 | 090900 | 105899650 | 7680 | 7660 | 7680 | 7660 | 373 |
| 662 | 20240709 | 090800 | 103039960 | 7660 | 7660 | 7680 | 7660 | 975 |
| 663 | 20240709 | 090700 | 95571260 | 7680 | 7680 | 7680 | 7680 | 37 |
| 664 | 20240709 | 090600 | 95287100 | 7690 | 7690 | 7690 | 7690 | 518 |
| 665 | 20240709 | 090500 | 91303680 | 7690 | 7680 | 7690 | 7660 | 202 |
| 666 | 20240709 | 090400 | 89753700 | 7690 | 7680 | 7690 | 7680 | 283 |
| 667 | 20240709 | 090300 | 87578260 | 7690 | 7680 | 7690 | 7680 | 340 |
| 668 | 20240709 | 090200 | 84967020 | 7680 | 7660 | 7680 | 7660 | 7951 |
| 669 | 20240709 | 090100 | 23928830 | 7660 | 7650 | 7670 | 7640 | 806 |
| 670 | 20240709 | 090000 | 17763330 | 7650 | 7650 | 7680 | 7650 | 2322 |