KissMeData/092590/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	195800	3558	920	920	920	920	1
3	20240903	195700	3558	920	920	920	920	0
4	20240903	195600	3558	920	920	920	920	0
5	20240903	195500	3558	920	920	920	920	0
6	20240903	195400	3558	920	920	920	920	0
7	20240903	195300	3558	920	920	920	920	0
8	20240903	195200	3558	920	920	920	920	0
9	20240903	195100	3558	920	920	920	920	0
10	20240903	195000	3558	920	920	920	920	0
11	20240903	194900	3558	920	920	920	920	0
12	20240903	194800	3558	920	920	920	920	0
13	20240903	194700	3558	920	920	920	920	0
14	20240903	194600	3558	920	920	920	920	0
15	20240903	194500	3558	920	920	920	920	0
16	20240903	194400	3558	920	920	920	920	0
17	20240903	194300	3558	920	920	920	920	0
18	20240903	194200	3558	920	920	920	920	0
19	20240903	194100	3558	920	920	920	920	0
20	20240903	194000	3558	920	920	920	920	0
21	20240903	193900	3558	920	920	920	920	0
22	20240903	193800	3558	920	920	920	920	0
23	20240903	193700	3558	920	920	920	920	0
24	20240903	193600	3558	920	920	920	920	0
25	20240903	193500	3558	920	920	920	920	0
26	20240903	193400	3558	920	920	920	920	0
27	20240903	193300	3558	920	920	920	920	0
28	20240903	193200	3558	920	920	920	920	0
29	20240903	193100	3558	920	920	920	920	0
30	20240903	193000	3558	920	920	920	920	0
31	20240903	192900	3558	920	920	920	920	0
32	20240903	192800	3558	920	920	920	920	1
33	20240903	192700	3558	920	920	920	920	0
34	20240903	192600	3558	920	920	920	920	0
35	20240903	192500	3558	920	920	920	920	0
36	20240903	192400	3558	920	920	920	920	0
37	20240903	192300	3558	920	920	920	920	0
38	20240903	192200	3558	920	920	920	920	0
39	20240903	192100	3558	920	920	920	920	0
40	20240903	192000	3558	920	920	920	920	0
41	20240903	191900	3558	920	920	920	920	0
42	20240903	191800	3558	920	920	920	920	0
43	20240903	191700	3558	920	920	920	920	0
44	20240903	191600	3558	920	920	920	920	0
45	20240903	191500	3558	920	920	920	920	0
46	20240903	191400	3558	920	920	920	920	0
47	20240903	191300	3558	920	920	920	920	0
48	20240903	191200	3558	920	920	920	920	0
49	20240903	191100	3558	920	920	920	920	0
50	20240903	191000	3558	920	920	920	920	0
51	20240903	190900	3558	920	920	920	920	0
52	20240903	190800	3558	920	920	920	920	0
53	20240903	190700	3558	920	920	920	920	0
54	20240903	190600	3558	920	920	920	920	0
55	20240903	190500	3558	920	920	920	920	0
56	20240903	190400	3558	920	920	920	920	0
57	20240903	190300	3558	920	920	920	920	0
58	20240903	190200	3558	920	920	920	920	0
59	20240903	190100	3558	920	920	920	920	0
60	20240903	190000	3558	920	920	920	920	0
61	20240903	185900	3558	920	920	920	920	0
62	20240903	185800	3558	920	920	920	920	1
63	20240903	185700	3558	920	920	920	920	0
64	20240903	185600	3558	920	920	920	920	0
65	20240903	185500	3558	920	920	920	920	0
66	20240903	185400	3558	920	920	920	920	0
67	20240903	185300	3558	920	920	920	920	0
68	20240903	185200	3558	920	920	920	920	0
69	20240903	185100	3558	920	920	920	920	0
70	20240903	185000	3558	920	920	920	920	0
71	20240903	184900	3558	920	920	920	920	0
72	20240903	184800	3558	920	920	920	920	0
73	20240903	184700	3558	920	920	920	920	0
74	20240903	184600	3558	920	920	920	920	0
75	20240903	184500	3558	920	920	920	920	0
76	20240903	184400	3558	920	920	920	920	0
77	20240903	184300	3558	920	920	920	920	0
78	20240903	184200	3558	920	920	920	920	0
79	20240903	184100	3558	920	920	920	920	0
80	20240903	184000	3558	920	920	920	920	0
81	20240903	183900	3558	920	920	920	920	0
82	20240903	183800	3558	920	920	920	920	0
83	20240903	183700	3558	920	920	920	920	0
84	20240903	183600	3558	920	920	920	920	0
85	20240903	183500	3558	920	920	920	920	0
86	20240903	183400	3558	920	920	920	920	0
87	20240903	183300	3558	920	920	920	920	0
88	20240903	183200	3558	920	920	920	920	0
89	20240903	183100	3558	920	920	920	920	0
90	20240903	183000	3558	920	920	920	920	0
91	20240903	182900	3558	920	920	920	920	0
92	20240903	182800	3558	920	920	920	920	1
93	20240903	182700	3558	920	920	920	920	0
94	20240903	182600	3558	920	920	920	920	0
95	20240903	182500	3558	920	920	920	920	0
96	20240903	182400	3558	920	920	920	920	0
97	20240903	182300	3558	920	920	920	920	0
98	20240903	182200	3558	920	920	920	920	0
99	20240903	182100	3558	920	920	920	920	0
100	20240903	182000	3558	920	920	920	920	0
101	20240903	181900	3558	920	920	920	920	0
102	20240903	181800	3558	920	920	920	920	0
103	20240903	181700	3558	920	920	920	920	0
104	20240903	181600	3558	920	920	920	920	0
105	20240903	181500	3558	920	920	920	920	0
106	20240903	181400	3558	920	920	920	920	0
107	20240903	181300	3558	920	920	920	920	0
108	20240903	181200	3558	920	920	920	920	0
109	20240903	181100	3558	920	920	920	920	0
110	20240903	181000	3558	920	920	920	920	0
111	20240903	180900	3558	920	920	920	920	0
112	20240903	180800	3558	920	920	920	920	0
113	20240903	180700	3558	920	920	920	920	0
114	20240903	180600	3558	920	920	920	920	0
115	20240903	180500	3558	920	920	920	920	0
116	20240903	180400	3558	920	920	920	920	0
117	20240903	180300	3558	920	920	920	920	0
118	20240903	180200	3558	920	920	920	920	0
119	20240903	180100	3558	920	920	920	920	0
120	20240903	180000	3558	920	920	920	920	0
121	20240903	175900	3558	920	920	920	920	0
122	20240903	175800	3558	920	920	920	920	1
123	20240903	175700	3558	920	920	920	920	0
124	20240903	175600	3558	920	920	920	920	0
125	20240903	175500	3558	920	920	920	920	0
126	20240903	175400	3558	920	920	920	920	0
127	20240903	175300	3558	920	920	920	920	0
128	20240903	175200	3558	920	920	920	920	0
129	20240903	175100	3558	920	920	920	920	0
130	20240903	175000	3558	920	920	920	920	0
131	20240903	174900	3558	920	920	920	920	0
132	20240903	174800	3558	920	920	920	920	0
133	20240903	174700	3558	920	920	920	920	0
134	20240903	174600	3558	920	920	920	920	0
135	20240903	174500	3558	920	920	920	920	0
136	20240903	174400	3558	920	920	920	920	0
137	20240903	174300	3558	920	920	920	920	0
138	20240903	174200	3558	920	920	920	920	0
139	20240903	174100	3558	920	920	920	920	0
140	20240903	174000	3558	920	920	920	920	0
141	20240903	173900	3558	920	920	920	920	0
142	20240903	173800	3558	920	920	920	920	0
143	20240903	173700	3558	920	920	920	920	0
144	20240903	173600	3558	920	920	920	920	0
145	20240903	173500	3558	920	920	920	920	0
146	20240903	173400	3558	920	920	920	920	0
147	20240903	173300	3558	920	920	920	920	0
148	20240903	173200	3558	920	920	920	920	0
149	20240903	173100	3558	920	920	920	920	0
150	20240903	173000	3558	920	920	920	920	0
151	20240903	172900	3558	920	920	920	920	0
152	20240903	172800	3558	920	920	920	920	1
153	20240903	172700	3558	920	920	920	920	0
154	20240903	172600	3558	920	920	920	920	0
155	20240903	172500	3558	920	920	920	920	0
156	20240903	172400	3558	920	920	920	920	0
157	20240903	172300	3558	920	920	920	920	0
158	20240903	172200	3558	920	920	920	920	0
159	20240903	172100	3558	920	920	920	920	0
160	20240903	172000	3558	920	920	920	920	0
161	20240903	171900	3558	920	920	920	920	0
162	20240903	171800	3558	920	920	920	920	0
163	20240903	171700	3558	920	920	920	920	0
164	20240903	171600	3558	920	920	920	920	0
165	20240903	171500	3558	920	920	920	920	0
166	20240903	171400	3558	920	920	920	920	0
167	20240903	171300	3558	920	920	920	920	0
168	20240903	171200	3558	920	920	920	920	0
169	20240903	171100	3558	920	920	920	920	0
170	20240903	171000	3558	920	920	920	920	0
171	20240903	170900	3558	920	920	920	920	0
172	20240903	170800	3558	920	920	920	920	0
173	20240903	170700	3558	920	920	920	920	0
174	20240903	170600	3558	920	920	920	920	0
175	20240903	170500	3558	920	920	920	920	0
176	20240903	170400	3558	920	920	920	920	0
177	20240903	170300	3558	920	920	920	920	0
178	20240903	170200	3558	920	920	920	920	0
179	20240903	170100	3558	920	920	920	920	0
180	20240903	170000	3558	920	920	920	920	0
181	20240903	165900	3558	920	920	920	920	0
182	20240903	165800	3558	920	920	920	920	1
183	20240903	165700	3558	920	920	920	920	0
184	20240903	165600	3558	920	920	920	920	0
185	20240903	165500	3558	920	920	920	920	0
186	20240903	165400	3558	920	920	920	920	0
187	20240903	165300	3558	920	920	920	920	0
188	20240903	165200	3558	920	920	920	920	0
189	20240903	165100	3558	920	920	920	920	0
190	20240903	165000	3558	920	920	920	920	0
191	20240903	164900	3558	920	920	920	920	0
192	20240903	164800	3558	920	920	920	920	0
193	20240903	164700	3558	920	920	920	920	0
194	20240903	164600	3558	920	920	920	920	0
195	20240903	164500	3558	920	920	920	920	0
196	20240903	164400	3558	920	920	920	920	0
197	20240903	164300	3558	920	920	920	920	0
198	20240903	164200	3558	920	920	920	920	0
199	20240903	164100	3558	920	920	920	920	0
200	20240903	164000	3558	920	920	920	920	0
201	20240903	163900	3558	920	920	920	920	0
202	20240903	163800	3558	920	920	920	920	0
203	20240903	163700	3558	920	920	920	920	0
204	20240903	163600	3558	920	920	920	920	0
205	20240903	163500	3558	920	920	920	920	0
206	20240903	163400	3558	920	920	920	920	0
207	20240903	163300	3558	920	920	920	920	0
208	20240903	163200	3558	920	920	920	920	0
209	20240903	163100	3558	920	920	920	920	0
210	20240903	163000	3558	920	920	920	920	0
211	20240903	162900	3558	920	920	920	920	0
212	20240903	162800	3558	920	920	920	920	1
213	20240903	162700	3558	920	920	920	920	0
214	20240903	162600	3558	920	920	920	920	0
215	20240903	162500	3558	920	920	920	920	0
216	20240903	162400	3558	920	920	920	920	0
217	20240903	162300	3558	920	920	920	920	0
218	20240903	162200	3558	920	920	920	920	0
219	20240903	162100	3558	920	920	920	920	0
220	20240903	162000	3558	920	920	920	920	0
221	20240903	161900	3558	920	920	920	920	0
222	20240903	161800	3558	920	920	920	920	0
223	20240903	161700	3558	920	920	920	920	0
224	20240903	161600	3558	920	920	920	920	0
225	20240903	161500	3558	920	920	920	920	0
226	20240903	161400	3558	920	920	920	920	0
227	20240903	161300	3558	920	920	920	920	0
228	20240903	161200	3558	920	920	920	920	0
229	20240903	161100	3558	920	920	920	920	0
230	20240903	161000	3558	920	920	920	920	0
231	20240903	160900	3558	920	920	920	920	0
232	20240903	160800	3558	920	920	920	920	0
233	20240903	160700	3558	920	920	920	920	0
234	20240903	160600	3558	920	920	920	920	0
235	20240903	160500	3558	920	920	920	920	0
236	20240903	160400	3558	920	920	920	920	0
237	20240903	160300	3558	920	920	920	920	0
238	20240903	160200	3558	920	920	920	920	0
239	20240903	160100	3558	920	920	920	920	0
240	20240903	160000	3558	920	920	920	920	0
241	20240903	155900	3558	920	920	920	920	0
242	20240903	155800	3558	920	920	920	920	1
243	20240903	155700	3558	920	920	920	920	0
244	20240903	155600	3558	920	920	920	920	0
245	20240903	155500	3558	920	920	920	920	0
246	20240903	155400	3558	920	920	920	920	0
247	20240903	155300	3558	920	920	920	920	0
248	20240903	155200	3558	920	920	920	920	0
249	20240903	155100	3558	920	920	920	920	0
250	20240903	155000	3558	920	920	920	920	0
251	20240903	154900	3558	920	920	920	920	0
252	20240903	154800	3558	920	920	920	920	0
253	20240903	154700	3558	920	920	920	920	0
254	20240903	154600	3558	920	920	920	920	0
255	20240903	154500	3558	920	920	920	920	0
256	20240903	154400	3558	920	920	920	920	0
257	20240903	154300	3558	920	920	920	920	0
258	20240903	154200	3558	920	920	920	920	0
259	20240903	154100	3558	920	920	920	920	0
260	20240903	154000	3558	920	920	920	920	0
261	20240903	153900	3558	920	920	920	920	0
262	20240903	153800	3558	920	920	920	920	0
263	20240903	153700	3558	920	920	920	920	0
264	20240903	153600	3558	920	920	920	920	0
265	20240903	153500	3558	920	920	920	920	0
266	20240903	153400	3558	920	920	920	920	0
267	20240903	153300	3558	920	920	920	920	0
268	20240903	153200	3558	920	920	920	920	0
269	20240903	153100	3558	920	920	920	920	0
270	20240903	153000	3558	920	920	920	920	0
271	20240903	152900	3558	920	920	920	920	0
272	20240903	152800	3558	920	920	920	920	0
273	20240903	152700	3558	920	920	920	920	0
274	20240903	152600	3558	920	920	920	920	0
275	20240903	152500	3558	920	920	920	920	0
276	20240903	152400	3558	920	920	920	920	0
277	20240903	152300	3558	920	920	920	920	0
278	20240903	152200	3558	920	920	920	920	0
279	20240903	152100	3558	920	920	920	920	0
280	20240903	152000	3558	920	920	920	920	0
281	20240903	151900	3558	920	920	920	920	0
282	20240903	151800	3558	920	920	920	920	0
283	20240903	151700	3558	920	920	920	920	0
284	20240903	151600	3558	920	920	920	920	0
285	20240903	151500	3558	920	920	920	920	0
286	20240903	151400	3558	920	920	920	920	0
287	20240903	151300	3558	920	920	920	920	0
288	20240903	151200	3558	920	920	920	920	0
289	20240903	151100	3558	920	920	920	920	0
290	20240903	151000	3558	920	920	920	920	0
291	20240903	150900	3558	920	920	920	920	0
292	20240903	150800	3558	920	920	920	920	0
293	20240903	150700	3558	920	920	920	920	0
294	20240903	150600	3558	920	920	920	920	0
295	20240903	150500	3558	920	920	920	920	0
296	20240903	150400	3558	920	920	920	920	0
297	20240903	150300	3558	920	920	920	920	0
298	20240903	150200	3558	920	920	920	920	0
299	20240903	150100	3558	920	920	920	920	0
300	20240903	150000	3558	920	920	920	920	0
301	20240903	145900	3558	920	920	920	920	0
302	20240903	145800	3558	920	920	920	920	0
303	20240903	145700	3558	920	920	920	920	0
304	20240903	145600	3558	920	920	920	920	0
305	20240903	145500	3558	920	920	920	920	0
306	20240903	145400	3558	920	920	920	920	0
307	20240903	145300	3558	920	920	920	920	0
308	20240903	145200	3558	920	920	920	920	0
309	20240903	145100	3558	920	920	920	920	0
310	20240903	145000	3558	920	920	920	920	0
311	20240903	144900	3558	920	920	920	920	0
312	20240903	144800	3558	920	920	920	920	0
313	20240903	144700	3558	920	920	920	920	0
314	20240903	144600	3558	920	920	920	920	0
315	20240903	144500	3558	920	920	920	920	0
316	20240903	144400	3558	920	920	920	920	0
317	20240903	144300	3558	920	920	920	920	0
318	20240903	144200	3558	920	920	920	920	0
319	20240903	144100	3558	920	920	920	920	0
320	20240903	144000	3558	920	920	920	920	0
321	20240903	143900	3558	920	920	920	920	0
322	20240903	143800	3558	920	920	920	920	0
323	20240903	143700	3558	920	920	920	920	0
324	20240903	143600	3558	920	920	920	920	0
325	20240903	143500	3558	920	920	920	920	0
326	20240903	143400	3558	920	920	920	920	0
327	20240903	143300	3558	920	920	920	920	0
328	20240903	143200	3558	920	920	920	920	0
329	20240903	143100	3558	920	920	920	920	0
330	20240903	143000	3558	920	920	920	920	0
331	20240903	142900	3558	920	920	920	920	1
332	20240903	142800	2638	915	915	915	915	0
333	20240903	142700	2638	915	915	915	915	0
334	20240903	142600	2638	915	915	915	915	0
335	20240903	142500	2638	915	915	915	915	0
336	20240903	142400	2638	915	915	915	915	0
337	20240903	142300	2638	915	915	915	915	0
338	20240903	142200	2638	915	915	915	915	0
339	20240903	142100	2638	915	915	915	915	0
340	20240903	142000	2638	915	915	915	915	0
341	20240903	141900	2638	915	915	915	915	0
342	20240903	141800	2638	915	915	915	915	0
343	20240903	141700	2638	915	915	915	915	0
344	20240903	141600	2638	915	915	915	915	0
345	20240903	141500	2638	915	915	915	915	0
346	20240903	141400	2638	915	915	915	915	0
347	20240903	141300	2638	915	915	915	915	0
348	20240903	141200	2638	915	915	915	915	0
349	20240903	141100	2638	915	915	915	915	0
350	20240903	141000	2638	915	915	915	915	0
351	20240903	140900	2638	915	915	915	915	0
352	20240903	140800	2638	915	915	915	915	0
353	20240903	140700	2638	915	915	915	915	0
354	20240903	140600	2638	915	915	915	915	0
355	20240903	140500	2638	915	915	915	915	0
356	20240903	140400	2638	915	915	915	915	0
357	20240903	140300	2638	915	915	915	915	0
358	20240903	140200	2638	915	915	915	915	0
359	20240903	140100	2638	915	915	915	915	0
360	20240903	140000	2638	915	915	915	915	0
361	20240903	135900	2638	915	915	915	915	0
362	20240903	135800	2638	915	915	915	915	0
363	20240903	135700	2638	915	915	915	915	0
364	20240903	135600	2638	915	915	915	915	0
365	20240903	135500	2638	915	915	915	915	0
366	20240903	135400	2638	915	915	915	915	0
367	20240903	135300	2638	915	915	915	915	0
368	20240903	135200	2638	915	915	915	915	0
369	20240903	135100	2638	915	915	915	915	0
370	20240903	135000	2638	915	915	915	915	0
371	20240903	134900	2638	915	915	915	915	0
372	20240903	134800	2638	915	915	915	915	0
373	20240903	134700	2638	915	915	915	915	0
374	20240903	134600	2638	915	915	915	915	0
375	20240903	134500	2638	915	915	915	915	0
376	20240903	134400	2638	915	915	915	915	0
377	20240903	134300	2638	915	915	915	915	0
378	20240903	134200	2638	915	915	915	915	0
379	20240903	134100	2638	915	915	915	915	0
380	20240903	134000	2638	915	915	915	915	0
381	20240903	133900	2638	915	915	915	915	0
382	20240903	133800	2638	915	915	915	915	0
383	20240903	133700	2638	915	915	915	915	0
384	20240903	133600	2638	915	915	915	915	0
385	20240903	133500	2638	915	915	915	915	0
386	20240903	133400	2638	915	915	915	915	1
387	20240903	133300	1723	745	745	745	745	0
388	20240903	133200	1723	745	745	745	745	0
389	20240903	133100	1723	745	745	745	745	0
390	20240903	133000	1723	745	745	745	745	0
391	20240903	132900	1723	745	745	745	745	0
392	20240903	132800	1723	745	745	745	745	0
393	20240903	132700	1723	745	745	745	745	0
394	20240903	132600	1723	745	745	745	745	0
395	20240903	132500	1723	745	745	745	745	0
396	20240903	132400	1723	745	745	745	745	0
397	20240903	132300	1723	745	745	745	745	0
398	20240903	132200	1723	745	745	745	745	0
399	20240903	132100	1723	745	745	745	745	0
400	20240903	132000	1723	745	745	745	745	0
401	20240903	131900	1723	745	745	745	745	0
402	20240903	131800	1723	745	745	745	745	0
403	20240903	131700	1723	745	745	745	745	0
404	20240903	131600	1723	745	745	745	745	0
405	20240903	131500	1723	745	745	745	745	0
406	20240903	131400	1723	745	745	745	745	0
407	20240903	131300	1723	745	745	745	745	0
408	20240903	131200	1723	745	745	745	745	0
409	20240903	131100	1723	745	745	745	745	0
410	20240903	131000	1723	745	745	745	745	0
411	20240903	130900	1723	745	745	745	745	0
412	20240903	130800	1723	745	745	745	745	0
413	20240903	130700	1723	745	745	745	745	0
414	20240903	130600	1723	745	745	745	745	0
415	20240903	130500	1723	745	745	745	745	0
416	20240903	130400	1723	745	745	745	745	0
417	20240903	130300	1723	745	745	745	745	0
418	20240903	130200	1723	745	745	745	745	0
419	20240903	130100	1723	745	745	745	745	0
420	20240903	130000	1723	745	745	745	745	0
421	20240903	125900	1723	745	745	745	745	0
422	20240903	125800	1723	745	745	745	745	0
423	20240903	125700	1723	745	745	745	745	0
424	20240903	125600	1723	745	745	745	745	0
425	20240903	125500	1723	745	745	745	745	0
426	20240903	125400	1723	745	745	745	745	0
427	20240903	125300	1723	745	745	745	745	0
428	20240903	125200	1723	745	745	745	745	0
429	20240903	125100	1723	745	745	745	745	0
430	20240903	125000	1723	745	745	745	745	0
431	20240903	124900	1723	745	745	745	745	0
432	20240903	124800	1723	745	745	745	745	0
433	20240903	124700	1723	745	745	745	745	0
434	20240903	124600	1723	745	745	745	745	0
435	20240903	124500	1723	745	745	745	745	0
436	20240903	124400	1723	745	745	745	745	0
437	20240903	124300	1723	745	745	745	745	0
438	20240903	124200	1723	745	745	745	745	0
439	20240903	124100	1723	745	745	745	745	0
440	20240903	124000	1723	745	745	745	745	0
441	20240903	123900	1723	745	745	745	745	0
442	20240903	123800	1723	745	745	745	745	0
443	20240903	123700	1723	745	745	745	745	0
444	20240903	123600	1723	745	745	745	745	0
445	20240903	123500	1723	745	745	745	745	0
446	20240903	123400	1723	745	745	745	745	0
447	20240903	123300	1723	745	745	745	745	0
448	20240903	123200	1723	745	745	745	745	0
449	20240903	123100	1723	745	745	745	745	0
450	20240903	123000	1723	745	745	745	745	0
451	20240903	122900	1723	745	745	745	745	0
452	20240903	122800	1723	745	745	745	745	0
453	20240903	122700	1723	745	745	745	745	0
454	20240903	122600	1723	745	745	745	745	0
455	20240903	122500	1723	745	745	745	745	0
456	20240903	122400	1723	745	745	745	745	0
457	20240903	122300	1723	745	745	745	745	0
458	20240903	122200	1723	745	745	745	745	0
459	20240903	122100	1723	745	745	745	745	0
460	20240903	122000	1723	745	745	745	745	0
461	20240903	121900	1723	745	745	745	745	0
462	20240903	121800	1723	745	745	745	745	0
463	20240903	121700	1723	745	745	745	745	0
464	20240903	121600	1723	745	745	745	745	0
465	20240903	121500	1723	745	745	745	745	0
466	20240903	121400	1723	745	745	745	745	0
467	20240903	121300	1723	745	745	745	745	1
468	20240903	121200	978	978	978	978	978	0
469	20240903	121100	978	978	978	978	978	0
470	20240903	121000	978	978	978	978	978	0
471	20240903	120900	978	978	978	978	978	0
472	20240903	120800	978	978	978	978	978	0
473	20240903	120700	978	978	978	978	978	0
474	20240903	120600	978	978	978	978	978	0
475	20240903	120500	978	978	978	978	978	0
476	20240903	120400	978	978	978	978	978	0
477	20240903	120300	978	978	978	978	978	0
478	20240903	120200	978	978	978	978	978	0
479	20240903	120100	978	978	978	978	978	0
480	20240903	120000	978	978	978	978	978	0
481	20240903	115900	978	978	978	978	978	0
482	20240903	115800	978	978	978	978	978	0
483	20240903	115700	978	978	978	978	978	0
484	20240903	115600	978	978	978	978	978	0
485	20240903	115500	978	978	978	978	978	0
486	20240903	115400	978	978	978	978	978	0
487	20240903	115300	978	978	978	978	978	0
488	20240903	115200	978	978	978	978	978	0
489	20240903	115100	978	978	978	978	978	0
490	20240903	115000	978	978	978	978	978	0
491	20240903	114900	978	978	978	978	978	0
492	20240903	114800	978	978	978	978	978	0
493	20240903	114700	978	978	978	978	978	0
494	20240903	114600	978	978	978	978	978	0
495	20240903	114500	978	978	978	978	978	0
496	20240903	114400	978	978	978	978	978	0
497	20240903	114300	978	978	978	978	978	0
498	20240903	114200	978	978	978	978	978	0
499	20240903	114100	978	978	978	978	978	0
500	20240903	114000	978	978	978	978	978	0
501	20240903	113900	978	978	978	978	978	0
502	20240903	113800	978	978	978	978	978	0
503	20240903	113700	978	978	978	978	978	0
504	20240903	113600	978	978	978	978	978	0
505	20240903	113500	978	978	978	978	978	0
506	20240903	113400	978	978	978	978	978	0
507	20240903	113300	978	978	978	978	978	0
508	20240903	113200	978	978	978	978	978	0
509	20240903	113100	978	978	978	978	978	0
510	20240903	113000	978	978	978	978	978	0
511	20240903	112900	978	978	978	978	978	0
512	20240903	112800	978	978	978	978	978	0
513	20240903	112700	978	978	978	978	978	0
514	20240903	112600	978	978	978	978	978	0
515	20240903	112500	978	978	978	978	978	0
516	20240903	112400	978	978	978	978	978	0
517	20240903	112300	978	978	978	978	978	0
518	20240903	112200	978	978	978	978	978	0
519	20240903	112100	978	978	978	978	978	0
520	20240903	112000	978	978	978	978	978	0
521	20240903	111900	978	978	978	978	978	0
522	20240903	111800	978	978	978	978	978	0
523	20240903	111700	978	978	978	978	978	0
524	20240903	111600	978	978	978	978	978	0
525	20240903	111500	978	978	978	978	978	0
526	20240903	111400	978	978	978	978	978	0
527	20240903	111300	978	978	978	978	978	0
528	20240903	111200	978	978	978	978	978	0
529	20240903	111100	978	978	978	978	978	0
530	20240903	111000	978	978	978	978	978	0
531	20240903	110900	978	978	978	978	978	0
532	20240903	110800	978	978	978	978	978	0
533	20240903	110700	978	978	978	978	978	0
534	20240903	110600	978	978	978	978	978	0
535	20240903	110500	978	978	978	978	978	0
536	20240903	110400	978	978	978	978	978	0
537	20240903	110300	978	978	978	978	978	0
538	20240903	110200	978	978	978	978	978	0
539	20240903	110100	978	978	978	978	978	0
540	20240903	110000	978	978	978	978	978	0
541	20240903	105900	978	978	978	978	978	0
542	20240903	105800	978	978	978	978	978	0
543	20240903	105700	978	978	978	978	978	0
544	20240903	105600	978	978	978	978	978	0
545	20240903	105500	978	978	978	978	978	0
546	20240903	105400	978	978	978	978	978	0
547	20240903	105300	978	978	978	978	978	0
548	20240903	105200	978	978	978	978	978	0
549	20240903	105100	978	978	978	978	978	0
550	20240903	105000	978	978	978	978	978	0
551	20240903	104900	978	978	978	978	978	0
552	20240903	104800	978	978	978	978	978	0
553	20240903	104700	978	978	978	978	978	0
554	20240903	104600	978	978	978	978	978	0
555	20240903	104500	978	978	978	978	978	0
556	20240903	104400	978	978	978	978	978	0
557	20240903	104300	978	978	978	978	978	0
558	20240903	104200	978	978	978	978	978	0
559	20240903	104100	978	978	978	978	978	0
560	20240903	104000	978	978	978	978	978	0
561	20240903	103900	978	978	978	978	978	0
562	20240903	103800	978	978	978	978	978	0
563	20240903	103700	978	978	978	978	978	0
564	20240903	103600	978	978	978	978	978	0
565	20240903	103500	978	978	978	978	978	0
566	20240903	103400	978	978	978	978	978	0
567	20240903	103300	978	978	978	978	978	0
568	20240903	103200	978	978	978	978	978	0
569	20240903	103100	978	978	978	978	978	0
570	20240903	103000	978	978	978	978	978	0
571	20240903	102900	978	978	978	978	978	0
572	20240903	102800	978	978	978	978	978	0
573	20240903	102700	978	978	978	978	978	0
574	20240903	102600	978	978	978	978	978	0
575	20240903	102500	978	978	978	978	978	0
576	20240903	102400	978	978	978	978	978	0
577	20240903	102300	978	978	978	978	978	0
578	20240903	102200	978	978	978	978	978	0
579	20240903	102100	978	978	978	978	978	0
580	20240903	102000	978	978	978	978	978	0
581	20240903	101900	978	978	978	978	978	0
582	20240903	101800	978	978	978	978	978	0
583	20240903	101700	978	978	978	978	978	0
584	20240903	101600	978	978	978	978	978	0
585	20240903	101500	978	978	978	978	978	0
586	20240903	101400	978	978	978	978	978	0
587	20240903	101300	978	978	978	978	978	0
588	20240903	101200	978	978	978	978	978	0
589	20240903	101100	978	978	978	978	978	0
590	20240903	101000	978	978	978	978	978	0
591	20240903	100900	978	978	978	978	978	0
592	20240903	100800	978	978	978	978	978	0
593	20240903	100700	978	978	978	978	978	0
594	20240903	100600	978	978	978	978	978	0
595	20240903	100500	978	978	978	978	978	0
596	20240903	100400	978	978	978	978	978	0
597	20240903	100300	978	978	978	978	978	0
598	20240903	100200	978	978	978	978	978	0
599	20240903	100100	978	978	978	978	978	0
600	20240903	100000	978	978	978	978	978	0
601	20240903	095900	978	978	978	978	978	0
602	20240903	095800	978	978	978	978	978	0
603	20240903	095700	978	978	978	978	978	0
604	20240903	095600	978	978	978	978	978	0
605	20240903	095500	978	978	978	978	978	0
606	20240903	095400	978	978	978	978	978	0
607	20240903	095300	978	978	978	978	978	0
608	20240903	095200	978	978	978	978	978	0
609	20240903	095100	978	978	978	978	978	0
610	20240903	095000	978	978	978	978	978	0
611	20240903	094900	978	978	978	978	978	0
612	20240903	094800	978	978	978	978	978	0
613	20240903	094700	978	978	978	978	978	0
614	20240903	094600	978	978	978	978	978	0
615	20240903	094500	978	978	978	978	978	0
616	20240903	094400	978	978	978	978	978	0
617	20240903	094300	978	978	978	978	978	0
618	20240903	094200	978	978	978	978	978	0
619	20240903	094100	978	978	978	978	978	0
620	20240903	094000	978	978	978	978	978	0
621	20240903	093900	978	978	978	978	978	0
622	20240903	093800	978	978	978	978	978	0
623	20240903	093700	978	978	978	978	978	0
624	20240903	093600	978	978	978	978	978	0
625	20240903	093500	978	978	978	978	978	0
626	20240903	093400	978	978	978	978	978	0
627	20240903	093300	978	978	978	978	978	0
628	20240903	093200	978	978	978	978	978	0
629	20240903	093100	978	978	978	978	978	0
630	20240903	093000	978	978	978	978	978	0
631	20240903	092900	978	978	978	978	978	0
632	20240903	092800	978	978	978	978	978	0
633	20240903	092700	978	978	978	978	978	0
634	20240903	092600	978	978	978	978	978	0
635	20240903	092500	978	978	978	978	978	0
636	20240903	092400	978	978	978	978	978	0
637	20240903	092300	978	978	978	978	978	0
638	20240903	092200	978	978	978	978	978	0
639	20240903	092100	978	978	978	978	978	0
640	20240903	092000	978	978	978	978	978	0
641	20240903	091900	978	978	978	978	978	0
642	20240903	091800	978	978	978	978	978	0
643	20240903	091700	978	978	978	978	978	0
644	20240903	091600	978	978	978	978	978	0
645	20240903	091500	978	978	978	978	978	0
646	20240903	091400	978	978	978	978	978	0
647	20240903	091300	978	978	978	978	978	0
648	20240903	091200	978	978	978	978	978	0
649	20240903	091100	978	978	978	978	978	0
650	20240903	091000	978	978	978	978	978	0
651	20240903	090900	978	978	978	978	978	0
652	20240903	090800	978	978	978	978	978	0
653	20240903	090700	978	978	978	978	978	0
654	20240903	090600	978	978	978	978	978	0
655	20240903	090500	978	978	978	978	978	0
656	20240903	090400	978	978	978	978	978	0
657	20240903	090300	978	978	978	978	978	0
658	20240903	090200	978	978	978	978	978	0
659	20240903	090100	978	978	978	978	978	0
660	20240903	090000	978	978	978	978	978	1