KissMeData/092590/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	195900	975	975	975	975	975	1
3	20241104	195800	975	975	975	975	975	0
4	20241104	195700	975	975	975	975	975	0
5	20241104	195600	975	975	975	975	975	0
6	20241104	195500	975	975	975	975	975	0
7	20241104	195400	975	975	975	975	975	0
8	20241104	195300	975	975	975	975	975	0
9	20241104	195200	975	975	975	975	975	0
10	20241104	195100	975	975	975	975	975	0
11	20241104	195000	975	975	975	975	975	0
12	20241104	194900	975	975	975	975	975	0
13	20241104	194800	975	975	975	975	975	0
14	20241104	194700	975	975	975	975	975	0
15	20241104	194600	975	975	975	975	975	0
16	20241104	194500	975	975	975	975	975	0
17	20241104	194400	975	975	975	975	975	0
18	20241104	194300	975	975	975	975	975	0
19	20241104	194200	975	975	975	975	975	0
20	20241104	194100	975	975	975	975	975	0
21	20241104	194000	975	975	975	975	975	0
22	20241104	193900	975	975	975	975	975	0
23	20241104	193800	975	975	975	975	975	0
24	20241104	193700	975	975	975	975	975	0
25	20241104	193600	975	975	975	975	975	0
26	20241104	193500	975	975	975	975	975	0
27	20241104	193400	975	975	975	975	975	0
28	20241104	193300	975	975	975	975	975	0
29	20241104	193200	975	975	975	975	975	0
30	20241104	193100	975	975	975	975	975	0
31	20241104	193000	975	975	975	975	975	0
32	20241104	192900	975	975	975	975	975	1
33	20241104	192800	975	975	975	975	975	0
34	20241104	192700	975	975	975	975	975	0
35	20241104	192600	975	975	975	975	975	0
36	20241104	192500	975	975	975	975	975	0
37	20241104	192400	975	975	975	975	975	0
38	20241104	192300	975	975	975	975	975	0
39	20241104	192200	975	975	975	975	975	0
40	20241104	192100	975	975	975	975	975	0
41	20241104	192000	975	975	975	975	975	0
42	20241104	191900	975	975	975	975	975	0
43	20241104	191800	975	975	975	975	975	0
44	20241104	191700	975	975	975	975	975	0
45	20241104	191600	975	975	975	975	975	0
46	20241104	191500	975	975	975	975	975	0
47	20241104	191400	975	975	975	975	975	0
48	20241104	191300	975	975	975	975	975	0
49	20241104	191200	975	975	975	975	975	0
50	20241104	191100	975	975	975	975	975	0
51	20241104	191000	975	975	975	975	975	0
52	20241104	190900	975	975	975	975	975	0
53	20241104	190800	975	975	975	975	975	0
54	20241104	190700	975	975	975	975	975	0
55	20241104	190600	975	975	975	975	975	0
56	20241104	190500	975	975	975	975	975	0
57	20241104	190400	975	975	975	975	975	0
58	20241104	190300	975	975	975	975	975	0
59	20241104	190200	975	975	975	975	975	0
60	20241104	190100	975	975	975	975	975	0
61	20241104	190000	975	975	975	975	975	0
62	20241104	185900	975	975	975	975	975	1
63	20241104	185800	975	975	975	975	975	0
64	20241104	185700	975	975	975	975	975	0
65	20241104	185600	975	975	975	975	975	0
66	20241104	185500	975	975	975	975	975	0
67	20241104	185400	975	975	975	975	975	0
68	20241104	185300	975	975	975	975	975	0
69	20241104	185200	975	975	975	975	975	0
70	20241104	185100	975	975	975	975	975	0
71	20241104	185000	975	975	975	975	975	0
72	20241104	184900	975	975	975	975	975	0
73	20241104	184800	975	975	975	975	975	0
74	20241104	184700	975	975	975	975	975	0
75	20241104	184600	975	975	975	975	975	0
76	20241104	184500	975	975	975	975	975	0
77	20241104	184400	975	975	975	975	975	0
78	20241104	184300	975	975	975	975	975	0
79	20241104	184200	975	975	975	975	975	0
80	20241104	184100	975	975	975	975	975	0
81	20241104	184000	975	975	975	975	975	0
82	20241104	183900	975	975	975	975	975	0
83	20241104	183800	975	975	975	975	975	0
84	20241104	183700	975	975	975	975	975	0
85	20241104	183600	975	975	975	975	975	0
86	20241104	183500	975	975	975	975	975	0
87	20241104	183400	975	975	975	975	975	0
88	20241104	183300	975	975	975	975	975	0
89	20241104	183200	975	975	975	975	975	0
90	20241104	183100	975	975	975	975	975	0
91	20241104	183000	975	975	975	975	975	0
92	20241104	182900	975	975	975	975	975	1
93	20241104	182800	975	975	975	975	975	0
94	20241104	182700	975	975	975	975	975	0
95	20241104	182600	975	975	975	975	975	0
96	20241104	182500	975	975	975	975	975	0
97	20241104	182400	975	975	975	975	975	0
98	20241104	182300	975	975	975	975	975	0
99	20241104	182200	975	975	975	975	975	0
100	20241104	182100	975	975	975	975	975	0
101	20241104	182000	975	975	975	975	975	0
102	20241104	181900	975	975	975	975	975	0
103	20241104	181800	975	975	975	975	975	0
104	20241104	181700	975	975	975	975	975	0
105	20241104	181600	975	975	975	975	975	0
106	20241104	181500	975	975	975	975	975	0
107	20241104	181400	975	975	975	975	975	0
108	20241104	181300	975	975	975	975	975	0
109	20241104	181200	975	975	975	975	975	0
110	20241104	181100	975	975	975	975	975	0
111	20241104	181000	975	975	975	975	975	0
112	20241104	180900	975	975	975	975	975	0
113	20241104	180800	975	975	975	975	975	0
114	20241104	180700	975	975	975	975	975	0
115	20241104	180600	975	975	975	975	975	0
116	20241104	180500	975	975	975	975	975	0
117	20241104	180400	975	975	975	975	975	0
118	20241104	180300	975	975	975	975	975	0
119	20241104	180200	975	975	975	975	975	0
120	20241104	180100	975	975	975	975	975	0
121	20241104	180000	975	975	975	975	975	0
122	20241104	175900	975	975	975	975	975	1
123	20241104	175800	975	975	975	975	975	0
124	20241104	175700	975	975	975	975	975	0
125	20241104	175600	975	975	975	975	975	0
126	20241104	175500	975	975	975	975	975	0
127	20241104	175400	975	975	975	975	975	0
128	20241104	175300	975	975	975	975	975	0
129	20241104	175200	975	975	975	975	975	0
130	20241104	175100	975	975	975	975	975	0
131	20241104	175000	975	975	975	975	975	0
132	20241104	174900	975	975	975	975	975	0
133	20241104	174800	975	975	975	975	975	0
134	20241104	174700	975	975	975	975	975	0
135	20241104	174600	975	975	975	975	975	0
136	20241104	174500	975	975	975	975	975	0
137	20241104	174400	975	975	975	975	975	0
138	20241104	174300	975	975	975	975	975	0
139	20241104	174200	975	975	975	975	975	0
140	20241104	174100	975	975	975	975	975	0
141	20241104	174000	975	975	975	975	975	0
142	20241104	173900	975	975	975	975	975	0
143	20241104	173800	975	975	975	975	975	0
144	20241104	173700	975	975	975	975	975	0
145	20241104	173600	975	975	975	975	975	0
146	20241104	173500	975	975	975	975	975	0
147	20241104	173400	975	975	975	975	975	0
148	20241104	173300	975	975	975	975	975	0
149	20241104	173200	975	975	975	975	975	0
150	20241104	173100	975	975	975	975	975	0
151	20241104	173000	975	975	975	975	975	0
152	20241104	172900	975	975	975	975	975	1
153	20241104	172800	975	975	975	975	975	0
154	20241104	172700	975	975	975	975	975	0
155	20241104	172600	975	975	975	975	975	0
156	20241104	172500	975	975	975	975	975	0
157	20241104	172400	975	975	975	975	975	0
158	20241104	172300	975	975	975	975	975	0
159	20241104	172200	975	975	975	975	975	0
160	20241104	172100	975	975	975	975	975	0
161	20241104	172000	975	975	975	975	975	0
162	20241104	171900	975	975	975	975	975	0
163	20241104	171800	975	975	975	975	975	0
164	20241104	171700	975	975	975	975	975	0
165	20241104	171600	975	975	975	975	975	0
166	20241104	171500	975	975	975	975	975	0
167	20241104	171400	975	975	975	975	975	0
168	20241104	171300	975	975	975	975	975	0
169	20241104	171200	975	975	975	975	975	0
170	20241104	171100	975	975	975	975	975	0
171	20241104	171000	975	975	975	975	975	0
172	20241104	170900	975	975	975	975	975	0
173	20241104	170800	975	975	975	975	975	0
174	20241104	170700	975	975	975	975	975	0
175	20241104	170600	975	975	975	975	975	0
176	20241104	170500	975	975	975	975	975	0
177	20241104	170400	975	975	975	975	975	0
178	20241104	170300	975	975	975	975	975	0
179	20241104	170200	975	975	975	975	975	0
180	20241104	170100	975	975	975	975	975	0
181	20241104	170000	975	975	975	975	975	0
182	20241104	165900	975	975	975	975	975	1
183	20241104	165800	975	975	975	975	975	0
184	20241104	165700	975	975	975	975	975	0
185	20241104	165600	975	975	975	975	975	0
186	20241104	165500	975	975	975	975	975	0
187	20241104	165400	975	975	975	975	975	0
188	20241104	165300	975	975	975	975	975	0
189	20241104	165200	975	975	975	975	975	0
190	20241104	165100	975	975	975	975	975	0
191	20241104	165000	975	975	975	975	975	0
192	20241104	164900	975	975	975	975	975	0
193	20241104	164800	975	975	975	975	975	0
194	20241104	164700	975	975	975	975	975	0
195	20241104	164600	975	975	975	975	975	0
196	20241104	164500	975	975	975	975	975	0
197	20241104	164400	975	975	975	975	975	0
198	20241104	164300	975	975	975	975	975	0
199	20241104	164200	975	975	975	975	975	0
200	20241104	164100	975	975	975	975	975	0
201	20241104	164000	975	975	975	975	975	0
202	20241104	163900	975	975	975	975	975	0
203	20241104	163800	975	975	975	975	975	0
204	20241104	163700	975	975	975	975	975	0
205	20241104	163600	975	975	975	975	975	0
206	20241104	163500	975	975	975	975	975	0
207	20241104	163400	975	975	975	975	975	0
208	20241104	163300	975	975	975	975	975	0
209	20241104	163200	975	975	975	975	975	0
210	20241104	163100	975	975	975	975	975	0
211	20241104	163000	975	975	975	975	975	0
212	20241104	162900	975	975	975	975	975	1
213	20241104	162800	975	975	975	975	975	0
214	20241104	162700	975	975	975	975	975	0
215	20241104	162600	975	975	975	975	975	0
216	20241104	162500	975	975	975	975	975	0
217	20241104	162400	975	975	975	975	975	0
218	20241104	162300	975	975	975	975	975	0
219	20241104	162200	975	975	975	975	975	0
220	20241104	162100	975	975	975	975	975	0
221	20241104	162000	975	975	975	975	975	0
222	20241104	161900	975	975	975	975	975	0
223	20241104	161800	975	975	975	975	975	0
224	20241104	161700	975	975	975	975	975	0
225	20241104	161600	975	975	975	975	975	0
226	20241104	161500	975	975	975	975	975	0
227	20241104	161400	975	975	975	975	975	0
228	20241104	161300	975	975	975	975	975	0
229	20241104	161200	975	975	975	975	975	0
230	20241104	161100	975	975	975	975	975	0
231	20241104	161000	975	975	975	975	975	0
232	20241104	160900	975	975	975	975	975	0
233	20241104	160800	975	975	975	975	975	0
234	20241104	160700	975	975	975	975	975	0
235	20241104	160600	975	975	975	975	975	0
236	20241104	160500	975	975	975	975	975	0
237	20241104	160400	975	975	975	975	975	0
238	20241104	160300	975	975	975	975	975	0
239	20241104	160200	975	975	975	975	975	0
240	20241104	160100	975	975	975	975	975	0
241	20241104	160000	975	975	975	975	975	0
242	20241104	155900	975	975	975	975	975	1
243	20241104	155800	975	975	975	975	975	0
244	20241104	155700	975	975	975	975	975	0
245	20241104	155600	975	975	975	975	975	0
246	20241104	155500	975	975	975	975	975	0
247	20241104	155400	975	975	975	975	975	0
248	20241104	155300	975	975	975	975	975	0
249	20241104	155200	975	975	975	975	975	0
250	20241104	155100	975	975	975	975	975	0
251	20241104	155000	975	975	975	975	975	0
252	20241104	154900	975	975	975	975	975	0
253	20241104	154800	975	975	975	975	975	0
254	20241104	154700	975	975	975	975	975	0
255	20241104	154600	975	975	975	975	975	0
256	20241104	154500	975	975	975	975	975	0
257	20241104	154400	975	975	975	975	975	0
258	20241104	154300	975	975	975	975	975	0
259	20241104	154200	975	975	975	975	975	0
260	20241104	154100	975	975	975	975	975	0
261	20241104	154000	975	975	975	975	975	0
262	20241104	153900	975	975	975	975	975	0
263	20241104	153800	975	975	975	975	975	0
264	20241104	153700	975	975	975	975	975	0
265	20241104	153600	975	975	975	975	975	0
266	20241104	153500	975	975	975	975	975	0
267	20241104	153400	975	975	975	975	975	0
268	20241104	153300	975	975	975	975	975	0
269	20241104	153200	975	975	975	975	975	0
270	20241104	153100	975	975	975	975	975	0
271	20241104	153000	975	975	975	975	975	0
272	20241104	152900	975	975	975	975	975	0
273	20241104	152800	975	975	975	975	975	0
274	20241104	152700	975	975	975	975	975	0
275	20241104	152600	975	975	975	975	975	0
276	20241104	152500	975	975	975	975	975	0
277	20241104	152400	975	975	975	975	975	0
278	20241104	152300	975	975	975	975	975	0
279	20241104	152200	975	975	975	975	975	0
280	20241104	152100	975	975	975	975	975	0
281	20241104	152000	975	975	975	975	975	0
282	20241104	151900	975	975	975	975	975	0
283	20241104	151800	975	975	975	975	975	0
284	20241104	151700	975	975	975	975	975	0
285	20241104	151600	975	975	975	975	975	0
286	20241104	151500	975	975	975	975	975	0
287	20241104	151400	975	975	975	975	975	0
288	20241104	151300	975	975	975	975	975	0
289	20241104	151200	975	975	975	975	975	0
290	20241104	151100	975	975	975	975	975	0
291	20241104	151000	975	975	975	975	975	0
292	20241104	150900	975	975	975	975	975	0
293	20241104	150800	975	975	975	975	975	0
294	20241104	150700	975	975	975	975	975	0
295	20241104	150600	975	975	975	975	975	0
296	20241104	150500	975	975	975	975	975	0
297	20241104	150400	975	975	975	975	975	0
298	20241104	150300	975	975	975	975	975	0
299	20241104	150200	975	975	975	975	975	0
300	20241104	150100	975	975	975	975	975	0
301	20241104	150000	975	975	975	975	975	0
302	20241104	145900	975	975	975	975	975	0
303	20241104	145800	975	975	975	975	975	0
304	20241104	145700	975	975	975	975	975	0
305	20241104	145600	975	975	975	975	975	0
306	20241104	145500	975	975	975	975	975	0
307	20241104	145400	975	975	975	975	975	0
308	20241104	145300	975	975	975	975	975	0
309	20241104	145200	975	975	975	975	975	0
310	20241104	145100	975	975	975	975	975	0
311	20241104	145000	975	975	975	975	975	0
312	20241104	144900	975	975	975	975	975	0
313	20241104	144800	975	975	975	975	975	0
314	20241104	144700	975	975	975	975	975	0
315	20241104	144600	975	975	975	975	975	0
316	20241104	144500	975	975	975	975	975	0
317	20241104	144400	975	975	975	975	975	0
318	20241104	144300	975	975	975	975	975	0
319	20241104	144200	975	975	975	975	975	0
320	20241104	144100	975	975	975	975	975	0
321	20241104	144000	975	975	975	975	975	0
322	20241104	143900	975	975	975	975	975	0
323	20241104	143800	975	975	975	975	975	0
324	20241104	143700	975	975	975	975	975	0
325	20241104	143600	975	975	975	975	975	0
326	20241104	143500	975	975	975	975	975	0
327	20241104	143400	975	975	975	975	975	0
328	20241104	143300	975	975	975	975	975	0
329	20241104	143200	975	975	975	975	975	0
330	20241104	143100	975	975	975	975	975	0
331	20241104	143000	975	975	975	975	975	0
332	20241104	142900	975	975	975	975	975	0
333	20241104	142800	975	975	975	975	975	0
334	20241104	142700	975	975	975	975	975	0
335	20241104	142600	975	975	975	975	975	0
336	20241104	142500	975	975	975	975	975	0
337	20241104	142400	975	975	975	975	975	0
338	20241104	142300	975	975	975	975	975	0
339	20241104	142200	975	975	975	975	975	0
340	20241104	142100	975	975	975	975	975	0
341	20241104	142000	975	975	975	975	975	0
342	20241104	141900	975	975	975	975	975	0
343	20241104	141800	975	975	975	975	975	0
344	20241104	141700	975	975	975	975	975	0
345	20241104	141600	975	975	975	975	975	0
346	20241104	141500	975	975	975	975	975	0
347	20241104	141400	975	975	975	975	975	0
348	20241104	141300	975	975	975	975	975	0
349	20241104	141200	975	975	975	975	975	0
350	20241104	141100	975	975	975	975	975	0
351	20241104	141000	975	975	975	975	975	0
352	20241104	140900	975	975	975	975	975	0
353	20241104	140800	975	975	975	975	975	0
354	20241104	140700	975	975	975	975	975	0
355	20241104	140600	975	975	975	975	975	0
356	20241104	140500	975	975	975	975	975	0
357	20241104	140400	975	975	975	975	975	0
358	20241104	140300	975	975	975	975	975	0
359	20241104	140200	975	975	975	975	975	0
360	20241104	140100	975	975	975	975	975	0
361	20241104	140000	975	975	975	975	975	0
362	20241104	135900	975	975	975	975	975	0
363	20241104	135800	975	975	975	975	975	0
364	20241104	135700	975	975	975	975	975	0
365	20241104	135600	975	975	975	975	975	0
366	20241104	135500	975	975	975	975	975	0
367	20241104	135400	975	975	975	975	975	0
368	20241104	135300	975	975	975	975	975	0
369	20241104	135200	975	975	975	975	975	0
370	20241104	135100	975	975	975	975	975	0
371	20241104	135000	975	975	975	975	975	0
372	20241104	134900	975	975	975	975	975	0
373	20241104	134800	975	975	975	975	975	0
374	20241104	134700	975	975	975	975	975	0
375	20241104	134600	975	975	975	975	975	0
376	20241104	134500	975	975	975	975	975	0
377	20241104	134400	975	975	975	975	975	0
378	20241104	134300	975	975	975	975	975	0
379	20241104	134200	975	975	975	975	975	0
380	20241104	134100	975	975	975	975	975	0
381	20241104	134000	975	975	975	975	975	0
382	20241104	133900	975	975	975	975	975	0
383	20241104	133800	975	975	975	975	975	0
384	20241104	133700	975	975	975	975	975	0
385	20241104	133600	975	975	975	975	975	0
386	20241104	133500	975	975	975	975	975	0
387	20241104	133400	975	975	975	975	975	0
388	20241104	133300	975	975	975	975	975	0
389	20241104	133200	975	975	975	975	975	0
390	20241104	133100	975	975	975	975	975	0
391	20241104	133000	975	975	975	975	975	0
392	20241104	132900	975	975	975	975	975	0
393	20241104	132800	975	975	975	975	975	0
394	20241104	132700	975	975	975	975	975	0
395	20241104	132600	975	975	975	975	975	0
396	20241104	132500	975	975	975	975	975	0
397	20241104	132400	975	975	975	975	975	0
398	20241104	132300	975	975	975	975	975	0
399	20241104	132200	975	975	975	975	975	0
400	20241104	132100	975	975	975	975	975	0
401	20241104	132000	975	975	975	975	975	0
402	20241104	131900	975	975	975	975	975	0
403	20241104	131800	975	975	975	975	975	0
404	20241104	131700	975	975	975	975	975	0
405	20241104	131600	975	975	975	975	975	0
406	20241104	131500	975	975	975	975	975	0
407	20241104	131400	975	975	975	975	975	0
408	20241104	131300	975	975	975	975	975	0
409	20241104	131200	975	975	975	975	975	0
410	20241104	131100	975	975	975	975	975	0
411	20241104	131000	975	975	975	975	975	0
412	20241104	130900	975	975	975	975	975	0
413	20241104	130800	975	975	975	975	975	0
414	20241104	130700	975	975	975	975	975	0
415	20241104	130600	975	975	975	975	975	0
416	20241104	130500	975	975	975	975	975	0
417	20241104	130400	975	975	975	975	975	0
418	20241104	130300	975	975	975	975	975	0
419	20241104	130200	975	975	975	975	975	0
420	20241104	130100	975	975	975	975	975	0
421	20241104	130000	975	975	975	975	975	0
422	20241104	125900	975	975	975	975	975	0
423	20241104	125800	975	975	975	975	975	0
424	20241104	125700	975	975	975	975	975	0
425	20241104	125600	975	975	975	975	975	0
426	20241104	125500	975	975	975	975	975	0
427	20241104	125400	975	975	975	975	975	0
428	20241104	125300	975	975	975	975	975	0
429	20241104	125200	975	975	975	975	975	0
430	20241104	125100	975	975	975	975	975	0
431	20241104	125000	975	975	975	975	975	0
432	20241104	124900	975	975	975	975	975	0
433	20241104	124800	975	975	975	975	975	0
434	20241104	124700	975	975	975	975	975	0
435	20241104	124600	975	975	975	975	975	0
436	20241104	124500	975	975	975	975	975	0
437	20241104	124400	975	975	975	975	975	0
438	20241104	124300	975	975	975	975	975	0
439	20241104	124200	975	975	975	975	975	0
440	20241104	124100	975	975	975	975	975	0
441	20241104	124000	975	975	975	975	975	0
442	20241104	123900	975	975	975	975	975	0
443	20241104	123800	975	975	975	975	975	0
444	20241104	123700	975	975	975	975	975	0
445	20241104	123600	975	975	975	975	975	0
446	20241104	123500	975	975	975	975	975	0
447	20241104	123400	975	975	975	975	975	0
448	20241104	123300	975	975	975	975	975	0
449	20241104	123200	975	975	975	975	975	0
450	20241104	123100	975	975	975	975	975	0
451	20241104	123000	975	975	975	975	975	0
452	20241104	122900	975	975	975	975	975	0
453	20241104	122800	975	975	975	975	975	0
454	20241104	122700	975	975	975	975	975	0
455	20241104	122600	975	975	975	975	975	0
456	20241104	122500	975	975	975	975	975	0
457	20241104	122400	975	975	975	975	975	0
458	20241104	122300	975	975	975	975	975	0
459	20241104	122200	975	975	975	975	975	0
460	20241104	122100	975	975	975	975	975	0
461	20241104	122000	975	975	975	975	975	0
462	20241104	121900	975	975	975	975	975	0
463	20241104	121800	975	975	975	975	975	0
464	20241104	121700	975	975	975	975	975	0
465	20241104	121600	975	975	975	975	975	0
466	20241104	121500	975	975	975	975	975	0
467	20241104	121400	975	975	975	975	975	0
468	20241104	121300	975	975	975	975	975	0
469	20241104	121200	975	975	975	975	975	0
470	20241104	121100	975	975	975	975	975	0
471	20241104	121000	975	975	975	975	975	0
472	20241104	120900	975	975	975	975	975	0
473	20241104	120800	975	975	975	975	975	0
474	20241104	120700	975	975	975	975	975	0
475	20241104	120600	975	975	975	975	975	0
476	20241104	120500	975	975	975	975	975	0
477	20241104	120400	975	975	975	975	975	0
478	20241104	120300	975	975	975	975	975	0
479	20241104	120200	975	975	975	975	975	0
480	20241104	120100	975	975	975	975	975	0
481	20241104	120000	975	975	975	975	975	0
482	20241104	115900	975	975	975	975	975	0
483	20241104	115800	975	975	975	975	975	0
484	20241104	115700	975	975	975	975	975	0
485	20241104	115600	975	975	975	975	975	0
486	20241104	115500	975	975	975	975	975	0
487	20241104	115400	975	975	975	975	975	0
488	20241104	115300	975	975	975	975	975	0
489	20241104	115200	975	975	975	975	975	0
490	20241104	115100	975	975	975	975	975	0
491	20241104	115000	975	975	975	975	975	0
492	20241104	114900	975	975	975	975	975	0
493	20241104	114800	975	975	975	975	975	0
494	20241104	114700	975	975	975	975	975	0
495	20241104	114600	975	975	975	975	975	0
496	20241104	114500	975	975	975	975	975	0
497	20241104	114400	975	975	975	975	975	0
498	20241104	114300	975	975	975	975	975	0
499	20241104	114200	975	975	975	975	975	0
500	20241104	114100	975	975	975	975	975	0
501	20241104	114000	975	975	975	975	975	0
502	20241104	113900	975	975	975	975	975	0
503	20241104	113800	975	975	975	975	975	0
504	20241104	113700	975	975	975	975	975	0
505	20241104	113600	975	975	975	975	975	0
506	20241104	113500	975	975	975	975	975	0
507	20241104	113400	975	975	975	975	975	0
508	20241104	113300	975	975	975	975	975	0
509	20241104	113200	975	975	975	975	975	0
510	20241104	113100	975	975	975	975	975	0
511	20241104	113000	975	975	975	975	975	0
512	20241104	112900	975	975	975	975	975	0
513	20241104	112800	975	975	975	975	975	0
514	20241104	112700	975	975	975	975	975	0
515	20241104	112600	975	975	975	975	975	0
516	20241104	112500	975	975	975	975	975	0
517	20241104	112400	975	975	975	975	975	0
518	20241104	112300	975	975	975	975	975	0
519	20241104	112200	975	975	975	975	975	0
520	20241104	112100	975	975	975	975	975	0
521	20241104	112000	975	975	975	975	975	0
522	20241104	111900	975	975	975	975	975	0
523	20241104	111800	975	975	975	975	975	0
524	20241104	111700	975	975	975	975	975	0
525	20241104	111600	975	975	975	975	975	0
526	20241104	111500	975	975	975	975	975	0
527	20241104	111400	975	975	975	975	975	0
528	20241104	111300	975	975	975	975	975	0
529	20241104	111200	975	975	975	975	975	0
530	20241104	111100	975	975	975	975	975	0
531	20241104	111000	975	975	975	975	975	0
532	20241104	110900	975	975	975	975	975	0
533	20241104	110800	975	975	975	975	975	0
534	20241104	110700	975	975	975	975	975	0
535	20241104	110600	975	975	975	975	975	0
536	20241104	110500	975	975	975	975	975	0
537	20241104	110400	975	975	975	975	975	0
538	20241104	110300	975	975	975	975	975	0
539	20241104	110200	975	975	975	975	975	0
540	20241104	110100	975	975	975	975	975	0
541	20241104	110000	975	975	975	975	975	0
542	20241104	105900	975	975	975	975	975	0
543	20241104	105800	975	975	975	975	975	0
544	20241104	105700	975	975	975	975	975	0
545	20241104	105600	975	975	975	975	975	0
546	20241104	105500	975	975	975	975	975	0
547	20241104	105400	975	975	975	975	975	0
548	20241104	105300	975	975	975	975	975	0
549	20241104	105200	975	975	975	975	975	0
550	20241104	105100	975	975	975	975	975	0
551	20241104	105000	975	975	975	975	975	0
552	20241104	104900	975	975	975	975	975	0
553	20241104	104800	975	975	975	975	975	0
554	20241104	104700	975	975	975	975	975	0
555	20241104	104600	975	975	975	975	975	0
556	20241104	104500	975	975	975	975	975	0
557	20241104	104400	975	975	975	975	975	0
558	20241104	104300	975	975	975	975	975	0
559	20241104	104200	975	975	975	975	975	0
560	20241104	104100	975	975	975	975	975	0
561	20241104	104000	975	975	975	975	975	0
562	20241104	103900	975	975	975	975	975	0
563	20241104	103800	975	975	975	975	975	0
564	20241104	103700	975	975	975	975	975	0
565	20241104	103600	975	975	975	975	975	0
566	20241104	103500	975	975	975	975	975	0
567	20241104	103400	975	975	975	975	975	0
568	20241104	103300	975	975	975	975	975	0
569	20241104	103200	975	975	975	975	975	0
570	20241104	103100	975	975	975	975	975	0
571	20241104	103000	975	975	975	975	975	0
572	20241104	102900	975	975	975	975	975	0
573	20241104	102800	975	975	975	975	975	0
574	20241104	102700	975	975	975	975	975	0
575	20241104	102600	975	975	975	975	975	0
576	20241104	102500	975	975	975	975	975	0
577	20241104	102400	975	975	975	975	975	0
578	20241104	102300	975	975	975	975	975	0
579	20241104	102200	975	975	975	975	975	0
580	20241104	102100	975	975	975	975	975	0
581	20241104	102000	975	975	975	975	975	0
582	20241104	101900	975	975	975	975	975	0
583	20241104	101800	975	975	975	975	975	0
584	20241104	101700	975	975	975	975	975	0
585	20241104	101600	975	975	975	975	975	0
586	20241104	101500	975	975	975	975	975	0
587	20241104	101400	975	975	975	975	975	0
588	20241104	101300	975	975	975	975	975	0
589	20241104	101200	975	975	975	975	975	0
590	20241104	101100	975	975	975	975	975	0
591	20241104	101000	975	975	975	975	975	0
592	20241104	100900	975	975	975	975	975	0
593	20241104	100800	975	975	975	975	975	0
594	20241104	100700	975	975	975	975	975	0
595	20241104	100600	975	975	975	975	975	0
596	20241104	100500	975	975	975	975	975	0
597	20241104	100400	975	975	975	975	975	0
598	20241104	100300	975	975	975	975	975	0
599	20241104	100200	975	975	975	975	975	0
600	20241104	100100	975	975	975	975	975	0
601	20241104	100000	975	975	975	975	975	0
602	20241104	095900	975	975	975	975	975	0
603	20241104	095800	975	975	975	975	975	0
604	20241104	095700	975	975	975	975	975	0
605	20241104	095600	975	975	975	975	975	0
606	20241104	095500	975	975	975	975	975	0
607	20241104	095400	975	975	975	975	975	0
608	20241104	095300	975	975	975	975	975	0
609	20241104	095200	975	975	975	975	975	0
610	20241104	095100	975	975	975	975	975	0
611	20241104	095000	975	975	975	975	975	0
612	20241104	094900	975	975	975	975	975	0
613	20241104	094800	975	975	975	975	975	0
614	20241104	094700	975	975	975	975	975	0
615	20241104	094600	975	975	975	975	975	0
616	20241104	094500	975	975	975	975	975	0
617	20241104	094400	975	975	975	975	975	0
618	20241104	094300	975	975	975	975	975	0
619	20241104	094200	975	975	975	975	975	0
620	20241104	094100	975	975	975	975	975	0
621	20241104	094000	975	975	975	975	975	0
622	20241104	093900	975	975	975	975	975	0
623	20241104	093800	975	975	975	975	975	0
624	20241104	093700	975	975	975	975	975	0
625	20241104	093600	975	975	975	975	975	0
626	20241104	093500	975	975	975	975	975	0
627	20241104	093400	975	975	975	975	975	0
628	20241104	093300	975	975	975	975	975	0
629	20241104	093200	975	975	975	975	975	0
630	20241104	093100	975	975	975	975	975	0
631	20241104	093000	975	975	975	975	975	0
632	20241104	092900	975	975	975	975	975	0
633	20241104	092800	975	975	975	975	975	0
634	20241104	092700	975	975	975	975	975	0
635	20241104	092600	975	975	975	975	975	0
636	20241104	092500	975	975	975	975	975	0
637	20241104	092400	975	975	975	975	975	0
638	20241104	092300	975	975	975	975	975	0
639	20241104	092200	975	975	975	975	975	0
640	20241104	092100	975	975	975	975	975	0
641	20241104	092000	975	975	975	975	975	0
642	20241104	091900	975	975	975	975	975	0
643	20241104	091800	975	975	975	975	975	0
644	20241104	091700	975	975	975	975	975	0
645	20241104	091600	975	975	975	975	975	0
646	20241104	091500	975	975	975	975	975	0
647	20241104	091400	975	975	975	975	975	0
648	20241104	091300	975	975	975	975	975	0
649	20241104	091200	975	975	975	975	975	1
650	20241104	091100	0	848	848	848	848	0
651	20241104	091000	0	848	848	848	848	0
652	20241104	090900	0	848	848	848	848	0
653	20241104	090800	0	848	848	848	848	0
654	20241104	090700	0	848	848	848	848	0
655	20241104	090600	0	848	848	848	848	0
656	20241104	090500	0	848	848	848	848	0
657	20241104	090400	0	848	848	848	848	0
658	20241104	090300	0	848	848	848	848	0
659	20241104	090200	0	848	848	848	848	0
660	20241104	090100	0	848	848	848	848	0
661	20241104	090000	0	848	848	848	848	0