33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 3 | 20231124 | 195800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20231124 | 195700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20231124 | 195600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20231124 | 195500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20231124 | 195400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20231124 | 195300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20231124 | 195200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20231124 | 195100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20231124 | 195000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20231124 | 194900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20231124 | 194800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20231124 | 194700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20231124 | 194600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20231124 | 194500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20231124 | 194400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20231124 | 194300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20231124 | 194200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20231124 | 194100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20231124 | 194000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20231124 | 193900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20231124 | 193800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20231124 | 193700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20231124 | 193600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20231124 | 193500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20231124 | 193400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20231124 | 193300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20231124 | 193200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20231124 | 193100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20231124 | 193000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20231124 | 192900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 33 | 20231124 | 192800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20231124 | 192700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20231124 | 192600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20231124 | 192500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20231124 | 192400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20231124 | 192300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20231124 | 192200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20231124 | 192100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20231124 | 192000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20231124 | 191900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20231124 | 191800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20231124 | 191700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20231124 | 191600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20231124 | 191500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20231124 | 191400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20231124 | 191300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20231124 | 191200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20231124 | 191100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20231124 | 191000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20231124 | 190900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20231124 | 190800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20231124 | 190700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20231124 | 190600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20231124 | 190500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20231124 | 190400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20231124 | 190300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20231124 | 190200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20231124 | 190100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20231124 | 190000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20231124 | 185900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 63 | 20231124 | 185800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20231124 | 185700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20231124 | 185600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20231124 | 185500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20231124 | 185400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20231124 | 185300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20231124 | 185200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20231124 | 185100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20231124 | 185000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20231124 | 184900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20231124 | 184800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20231124 | 184700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20231124 | 184600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20231124 | 184500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20231124 | 184400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20231124 | 184300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20231124 | 184200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20231124 | 184100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20231124 | 184000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20231124 | 183900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20231124 | 183800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20231124 | 183700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20231124 | 183600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20231124 | 183500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20231124 | 183400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20231124 | 183300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20231124 | 183200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20231124 | 183100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20231124 | 183000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20231124 | 182900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 93 | 20231124 | 182800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20231124 | 182700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20231124 | 182600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20231124 | 182500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20231124 | 182400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20231124 | 182300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20231124 | 182200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20231124 | 182100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20231124 | 182000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20231124 | 181900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20231124 | 181800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20231124 | 181700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20231124 | 181600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20231124 | 181500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20231124 | 181400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20231124 | 181300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20231124 | 181200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20231124 | 181100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20231124 | 181000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20231124 | 180900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20231124 | 180800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20231124 | 180700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20231124 | 180600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20231124 | 180500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20231124 | 180400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20231124 | 180300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20231124 | 180200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20231124 | 180100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20231124 | 180000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20231124 | 175900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 123 | 20231124 | 175800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20231124 | 175700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20231124 | 175600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20231124 | 175500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20231124 | 175400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20231124 | 175300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20231124 | 175200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20231124 | 175100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20231124 | 175000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20231124 | 174900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20231124 | 174800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20231124 | 174700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20231124 | 174600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20231124 | 174500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20231124 | 174400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20231124 | 174300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20231124 | 174200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20231124 | 174100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20231124 | 174000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20231124 | 173900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20231124 | 173800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20231124 | 173700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20231124 | 173600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20231124 | 173500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20231124 | 173400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20231124 | 173300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20231124 | 173200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20231124 | 173100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20231124 | 173000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20231124 | 172900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 153 | 20231124 | 172800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20231124 | 172700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20231124 | 172600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20231124 | 172500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20231124 | 172400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20231124 | 172300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20231124 | 172200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20231124 | 172100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20231124 | 172000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20231124 | 171900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20231124 | 171800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20231124 | 171700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20231124 | 171600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20231124 | 171500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20231124 | 171400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20231124 | 171300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20231124 | 171200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20231124 | 171100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20231124 | 171000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20231124 | 170900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20231124 | 170800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20231124 | 170700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20231124 | 170600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20231124 | 170500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20231124 | 170400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20231124 | 170300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20231124 | 170200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20231124 | 170100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20231124 | 170000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20231124 | 165900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 183 | 20231124 | 165800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20231124 | 165700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20231124 | 165600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20231124 | 165500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20231124 | 165400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20231124 | 165300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20231124 | 165200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20231124 | 165100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20231124 | 165000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20231124 | 164900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20231124 | 164800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20231124 | 164700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20231124 | 164600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20231124 | 164500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20231124 | 164400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20231124 | 164300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20231124 | 164200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20231124 | 164100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20231124 | 164000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20231124 | 163900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20231124 | 163800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20231124 | 163700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20231124 | 163600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20231124 | 163500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20231124 | 163400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20231124 | 163300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20231124 | 163200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20231124 | 163100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20231124 | 163000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20231124 | 162900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 213 | 20231124 | 162800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20231124 | 162700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20231124 | 162600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20231124 | 162500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20231124 | 162400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20231124 | 162300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20231124 | 162200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20231124 | 162100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20231124 | 162000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20231124 | 161900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20231124 | 161800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20231124 | 161700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20231124 | 161600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20231124 | 161500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20231124 | 161400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20231124 | 161300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20231124 | 161200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20231124 | 161100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20231124 | 161000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20231124 | 160900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20231124 | 160800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20231124 | 160700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20231124 | 160600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20231124 | 160500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20231124 | 160400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20231124 | 160300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20231124 | 160200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20231124 | 160100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20231124 | 160000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20231124 | 155900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 243 | 20231124 | 155800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20231124 | 155700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20231124 | 155600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20231124 | 155500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20231124 | 155400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20231124 | 155300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20231124 | 155200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20231124 | 155100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20231124 | 155000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20231124 | 154900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20231124 | 154800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20231124 | 154700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20231124 | 154600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20231124 | 154500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20231124 | 154400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20231124 | 154300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20231124 | 154200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20231124 | 154100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20231124 | 154000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20231124 | 153900 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20231124 | 153800 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20231124 | 153700 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20231124 | 153600 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20231124 | 153500 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20231124 | 153400 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20231124 | 153300 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20231124 | 153200 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20231124 | 153100 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20231124 | 153000 | 12279737430 | 8260 | 8260 | 8260 | 8260 | 15807 |
| 272 | 20231124 | 152900 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 273 | 20231124 | 152800 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20231124 | 152700 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20231124 | 152600 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20231124 | 152500 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20231124 | 152400 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20231124 | 152300 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20231124 | 152200 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20231124 | 152100 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20231124 | 152000 | 12149171610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20231124 | 151900 | 12149171610 | 8300 | 8300 | 8300 | 8290 | 2974 |
| 283 | 20231124 | 151800 | 12124507290 | 8290 | 8300 | 8300 | 8290 | 3429 |
| 284 | 20231124 | 151700 | 12096071700 | 8290 | 8290 | 8290 | 8290 | 1166 |
| 285 | 20231124 | 151600 | 12086405560 | 8280 | 8290 | 8290 | 8280 | 437 |
| 286 | 20231124 | 151500 | 12082783920 | 8280 | 8290 | 8300 | 8280 | 2760 |
| 287 | 20231124 | 151400 | 12059901490 | 8280 | 8290 | 8290 | 8280 | 943 |
| 288 | 20231124 | 151300 | 12052091720 | 8290 | 8300 | 8300 | 8280 | 1711 |
| 289 | 20231124 | 151200 | 12037913630 | 8300 | 8280 | 8300 | 8280 | 2949 |
| 290 | 20231124 | 151100 | 12013481890 | 8280 | 8270 | 8280 | 8270 | 517 |
| 291 | 20231124 | 151000 | 12009205230 | 8270 | 8270 | 8280 | 8270 | 2640 |
| 292 | 20231124 | 150900 | 11987366430 | 8270 | 8280 | 8280 | 8270 | 758 |
| 293 | 20231124 | 150800 | 11981093770 | 8270 | 8270 | 8270 | 8270 | 13 |
| 294 | 20231124 | 150700 | 11980986260 | 8280 | 8280 | 8280 | 8270 | 1060 |
| 295 | 20231124 | 150600 | 11972218390 | 8270 | 8290 | 8290 | 8260 | 4020 |
| 296 | 20231124 | 150500 | 11938944680 | 8300 | 8290 | 8300 | 8290 | 1612 |
| 297 | 20231124 | 150400 | 11925580270 | 8290 | 8300 | 8300 | 8290 | 734 |
| 298 | 20231124 | 150300 | 11919493930 | 8310 | 8290 | 8310 | 8290 | 2160 |
| 299 | 20231124 | 150200 | 11901561460 | 8300 | 8310 | 8310 | 8300 | 526 |
| 300 | 20231124 | 150100 | 11897195570 | 8310 | 8310 | 8320 | 8310 | 1171 |
| 301 | 20231124 | 150000 | 11887461820 | 8310 | 8290 | 8310 | 8270 | 2907 |
| 302 | 20231124 | 145900 | 11863373580 | 8300 | 8310 | 8310 | 8300 | 1809 |
| 303 | 20231124 | 145800 | 11848355290 | 8310 | 8300 | 8310 | 8300 | 945 |
| 304 | 20231124 | 145700 | 11840502660 | 8300 | 8290 | 8300 | 8290 | 112 |
| 305 | 20231124 | 145600 | 11839573170 | 8280 | 8290 | 8290 | 8280 | 148 |
| 306 | 20231124 | 145500 | 11838347210 | 8290 | 8290 | 8290 | 8290 | 226 |
| 307 | 20231124 | 145400 | 11836473670 | 8290 | 8310 | 8310 | 8290 | 1087 |
| 308 | 20231124 | 145300 | 11827454940 | 8310 | 8320 | 8320 | 8310 | 1627 |
| 309 | 20231124 | 145200 | 11813925160 | 8310 | 8310 | 8310 | 8310 | 1641 |
| 310 | 20231124 | 145100 | 11800288450 | 8310 | 8310 | 8310 | 8300 | 406 |
| 311 | 20231124 | 145000 | 11796915940 | 8310 | 8300 | 8310 | 8290 | 4644 |
| 312 | 20231124 | 144900 | 11758369390 | 8300 | 8280 | 8300 | 8280 | 1971 |
| 313 | 20231124 | 144800 | 11742029290 | 8280 | 8280 | 8280 | 8280 | 135 |
| 314 | 20231124 | 144700 | 11740911490 | 8270 | 8270 | 8270 | 8270 | 567 |
| 315 | 20231124 | 144600 | 11736222400 | 8270 | 8270 | 8280 | 8260 | 812 |
| 316 | 20231124 | 144500 | 11729503340 | 8270 | 8270 | 8270 | 8270 | 792 |
| 317 | 20231124 | 144400 | 11722953500 | 8270 | 8280 | 8280 | 8270 | 1061 |
| 318 | 20231124 | 144300 | 11714178920 | 8280 | 8280 | 8280 | 8270 | 387 |
| 319 | 20231124 | 144200 | 11710976070 | 8270 | 8270 | 8270 | 8270 | 259 |
| 320 | 20231124 | 144100 | 11708834140 | 8270 | 8260 | 8270 | 8260 | 315 |
| 321 | 20231124 | 144000 | 11706232000 | 8260 | 8260 | 8260 | 8250 | 2268 |
| 322 | 20231124 | 143900 | 11687503660 | 8270 | 8270 | 8290 | 8260 | 325 |
| 323 | 20231124 | 143800 | 11684815930 | 8270 | 8280 | 8290 | 8260 | 1750 |
| 324 | 20231124 | 143700 | 11670344110 | 8280 | 8280 | 8290 | 8270 | 1004 |
| 325 | 20231124 | 143600 | 11662029810 | 8290 | 8270 | 8290 | 8270 | 554 |
| 326 | 20231124 | 143500 | 11657444640 | 8270 | 8290 | 8290 | 8260 | 2342 |
| 327 | 20231124 | 143400 | 11638052190 | 8280 | 8300 | 8300 | 8280 | 1863 |
| 328 | 20231124 | 143300 | 11622618190 | 8300 | 8300 | 8300 | 8290 | 2713 |
| 329 | 20231124 | 143200 | 11600106290 | 8300 | 8300 | 8300 | 8300 | 728 |
| 330 | 20231124 | 143100 | 11594063890 | 8300 | 8300 | 8300 | 8300 | 219 |
| 331 | 20231124 | 143000 | 11592246190 | 8300 | 8300 | 8310 | 8300 | 638 |
| 332 | 20231124 | 142900 | 11586949790 | 8310 | 8310 | 8310 | 8300 | 4955 |
| 333 | 20231124 | 142800 | 11545811400 | 8310 | 8300 | 8320 | 8300 | 1244 |
| 334 | 20231124 | 142700 | 11535471960 | 8310 | 8320 | 8320 | 8310 | 2791 |
| 335 | 20231124 | 142600 | 11512278160 | 8320 | 8320 | 8320 | 8310 | 2992 |
| 336 | 20231124 | 142500 | 11487385170 | 8320 | 8320 | 8320 | 8310 | 1017 |
| 337 | 20231124 | 142400 | 11478923830 | 8310 | 8310 | 8310 | 8300 | 2761 |
| 338 | 20231124 | 142300 | 11455996280 | 8300 | 8300 | 8310 | 8300 | 2549 |
| 339 | 20231124 | 142200 | 11434836670 | 8300 | 8290 | 8300 | 8280 | 5484 |
| 340 | 20231124 | 142100 | 11389358560 | 8290 | 8270 | 8310 | 8260 | 9932 |
| 341 | 20231124 | 142000 | 11307121840 | 8270 | 8230 | 8270 | 8230 | 4324 |
| 342 | 20231124 | 141900 | 11271473860 | 8220 | 8230 | 8230 | 8220 | 1319 |
| 343 | 20231124 | 141800 | 11260620590 | 8240 | 8240 | 8250 | 8240 | 742 |
| 344 | 20231124 | 141700 | 11254506090 | 8230 | 8240 | 8240 | 8230 | 1027 |
| 345 | 20231124 | 141600 | 11246045560 | 8240 | 8230 | 8240 | 8230 | 1205 |
| 346 | 20231124 | 141500 | 11236123410 | 8230 | 8230 | 8230 | 8230 | 67 |
| 347 | 20231124 | 141400 | 11235572000 | 8220 | 8220 | 8230 | 8220 | 806 |
| 348 | 20231124 | 141300 | 11228946160 | 8220 | 8210 | 8220 | 8210 | 311 |
| 349 | 20231124 | 141200 | 11226389960 | 8210 | 8190 | 8210 | 8190 | 6274 |
| 350 | 20231124 | 141100 | 11174942780 | 8180 | 8190 | 8200 | 8180 | 898 |
| 351 | 20231124 | 141000 | 11167591790 | 8190 | 8210 | 8210 | 8190 | 1430 |
| 352 | 20231124 | 140900 | 11155865750 | 8210 | 8200 | 8210 | 8200 | 944 |
| 353 | 20231124 | 140800 | 11148124360 | 8200 | 8190 | 8210 | 8190 | 1752 |
| 354 | 20231124 | 140700 | 11133767510 | 8200 | 8200 | 8210 | 8190 | 852 |
| 355 | 20231124 | 140600 | 11126781380 | 8210 | 8200 | 8220 | 8200 | 1500 |
| 356 | 20231124 | 140500 | 11114475250 | 8210 | 8210 | 8210 | 8210 | 378 |
| 357 | 20231124 | 140400 | 11111371870 | 8210 | 8210 | 8210 | 8200 | 578 |
| 358 | 20231124 | 140300 | 11106626690 | 8200 | 8200 | 8200 | 8190 | 397 |
| 359 | 20231124 | 140200 | 11103371540 | 8200 | 8190 | 8200 | 8180 | 1873 |
| 360 | 20231124 | 140100 | 11088040030 | 8190 | 8210 | 8210 | 8190 | 1654 |
| 361 | 20231124 | 140000 | 11074485970 | 8210 | 8200 | 8220 | 8200 | 1377 |
| 362 | 20231124 | 135900 | 11063190990 | 8220 | 8190 | 8220 | 8190 | 6 |
| 363 | 20231124 | 135800 | 11063141700 | 8190 | 8200 | 8220 | 8190 | 2363 |
| 364 | 20231124 | 135700 | 11043772060 | 8190 | 8180 | 8200 | 8180 | 2160 |
| 365 | 20231124 | 135600 | 11026082740 | 8190 | 8200 | 8210 | 8180 | 5241 |
| 366 | 20231124 | 135500 | 10983126100 | 8200 | 8220 | 8220 | 8200 | 9473 |
| 367 | 20231124 | 135400 | 10905441420 | 8220 | 8210 | 8220 | 8210 | 4808 |
| 368 | 20231124 | 135300 | 10865967590 | 8220 | 8240 | 8240 | 8220 | 499 |
| 369 | 20231124 | 135200 | 10861863730 | 8240 | 8240 | 8240 | 8240 | 12 |
| 370 | 20231124 | 135100 | 10861764850 | 8230 | 8250 | 8250 | 8220 | 645 |
| 371 | 20231124 | 135000 | 10856452580 | 8220 | 8220 | 8250 | 8220 | 790 |
| 372 | 20231124 | 134900 | 10849954520 | 8210 | 8210 | 8230 | 8210 | 853 |
| 373 | 20231124 | 134800 | 10842946710 | 8210 | 8250 | 8250 | 8210 | 555 |
| 374 | 20231124 | 134700 | 10838384520 | 8240 | 8250 | 8250 | 8210 | 4599 |
| 375 | 20231124 | 134600 | 10800580770 | 8230 | 8250 | 8250 | 8230 | 1327 |
| 376 | 20231124 | 134500 | 10789645430 | 8240 | 8250 | 8250 | 8240 | 92 |
| 377 | 20231124 | 134400 | 10788887330 | 8250 | 8250 | 8250 | 8240 | 385 |
| 378 | 20231124 | 134300 | 10785713230 | 8240 | 8230 | 8240 | 8230 | 166 |
| 379 | 20231124 | 134200 | 10784346600 | 8230 | 8240 | 8240 | 8230 | 628 |
| 380 | 20231124 | 134100 | 10779174270 | 8240 | 8240 | 8240 | 8230 | 139 |
| 381 | 20231124 | 134000 | 10778028920 | 8230 | 8240 | 8240 | 8230 | 228 |
| 382 | 20231124 | 133900 | 10776151180 | 8240 | 8240 | 8240 | 8240 | 232 |
| 383 | 20231124 | 133800 | 10774239500 | 8240 | 8240 | 8240 | 8240 | 202 |
| 384 | 20231124 | 133700 | 10772575020 | 8220 | 8240 | 8240 | 8220 | 1878 |
| 385 | 20231124 | 133600 | 10757134670 | 8230 | 8250 | 8250 | 8230 | 9186 |
| 386 | 20231124 | 133500 | 10681527200 | 8250 | 8250 | 8250 | 8240 | 144 |
| 387 | 20231124 | 133400 | 10680339450 | 8250 | 8250 | 8250 | 8240 | 3621 |
| 388 | 20231124 | 133300 | 10650495510 | 8250 | 8260 | 8260 | 8250 | 789 |
| 389 | 20231124 | 133200 | 10643981680 | 8260 | 8250 | 8260 | 8250 | 90 |
| 390 | 20231124 | 133100 | 10643238330 | 8260 | 8260 | 8260 | 8250 | 566 |
| 391 | 20231124 | 133000 | 10638567240 | 8260 | 8260 | 8260 | 8260 | 431 |
| 392 | 20231124 | 132900 | 10635007180 | 8250 | 8250 | 8270 | 8250 | 396 |
| 393 | 20231124 | 132800 | 10631739160 | 8250 | 8240 | 8250 | 8240 | 494 |
| 394 | 20231124 | 132700 | 10627665180 | 8250 | 8250 | 8250 | 8240 | 23 |
| 395 | 20231124 | 132600 | 10627475460 | 8250 | 8250 | 8250 | 8250 | 264 |
| 396 | 20231124 | 132500 | 10625297460 | 8250 | 8250 | 8250 | 8230 | 214 |
| 397 | 20231124 | 132400 | 10623533860 | 8260 | 8260 | 8270 | 8230 | 3248 |
| 398 | 20231124 | 132300 | 10596778320 | 8250 | 8270 | 8270 | 8250 | 614 |
| 399 | 20231124 | 132200 | 10591712430 | 8270 | 8270 | 8270 | 8270 | 400 |
| 400 | 20231124 | 132100 | 10588404430 | 8270 | 8270 | 8270 | 8270 | 242 |
| 401 | 20231124 | 132000 | 10586403090 | 8270 | 8270 | 8270 | 8250 | 367 |
| 402 | 20231124 | 131900 | 10583374380 | 8270 | 8270 | 8270 | 8250 | 556 |
| 403 | 20231124 | 131800 | 10578780420 | 8270 | 8250 | 8270 | 8240 | 1677 |
| 404 | 20231124 | 131700 | 10564951000 | 8240 | 8240 | 8240 | 8240 | 555 |
| 405 | 20231124 | 131600 | 10560377800 | 8240 | 8230 | 8240 | 8230 | 463 |
| 406 | 20231124 | 131500 | 10556567110 | 8220 | 8230 | 8230 | 8220 | 234 |
| 407 | 20231124 | 131400 | 10554641550 | 8230 | 8230 | 8230 | 8230 | 173 |
| 408 | 20231124 | 131300 | 10553217760 | 8240 | 8230 | 8240 | 8220 | 1068 |
| 409 | 20231124 | 131200 | 10544429030 | 8210 | 8230 | 8230 | 8210 | 2373 |
| 410 | 20231124 | 131100 | 10524941930 | 8240 | 8240 | 8240 | 8220 | 155 |
| 411 | 20231124 | 131000 | 10523665110 | 8240 | 8220 | 8240 | 8210 | 3308 |
| 412 | 20231124 | 130900 | 10496473310 | 8220 | 8210 | 8220 | 8210 | 1165 |
| 413 | 20231124 | 130800 | 10486906340 | 8220 | 8250 | 8250 | 8220 | 3707 |
| 414 | 20231124 | 130700 | 10456426330 | 8230 | 8240 | 8250 | 8230 | 2214 |
| 415 | 20231124 | 130600 | 10438200010 | 8250 | 8250 | 8250 | 8240 | 879 |
| 416 | 20231124 | 130500 | 10430956320 | 8250 | 8250 | 8260 | 8250 | 389 |
| 417 | 20231124 | 130400 | 10427746870 | 8250 | 8250 | 8250 | 8250 | 787 |
| 418 | 20231124 | 130300 | 10421254120 | 8250 | 8240 | 8290 | 8240 | 4330 |
| 419 | 20231124 | 130200 | 10385558160 | 8240 | 8240 | 8240 | 8240 | 2460 |
| 420 | 20231124 | 130100 | 10365287760 | 8240 | 8290 | 8290 | 8240 | 17557 |
| 421 | 20231124 | 130000 | 10220325850 | 8290 | 8300 | 8300 | 8290 | 1352 |
| 422 | 20231124 | 125900 | 10209113490 | 8300 | 8300 | 8300 | 8300 | 775 |
| 423 | 20231124 | 125800 | 10202680990 | 8300 | 8300 | 8300 | 8290 | 260 |
| 424 | 20231124 | 125700 | 10200523180 | 8300 | 8300 | 8300 | 8280 | 3731 |
| 425 | 20231124 | 125600 | 10169592700 | 8300 | 8310 | 8310 | 8300 | 571 |
| 426 | 20231124 | 125500 | 10164853060 | 8310 | 8310 | 8310 | 8300 | 1137 |
| 427 | 20231124 | 125400 | 10155415250 | 8300 | 8310 | 8310 | 8300 | 2421 |
| 428 | 20231124 | 125300 | 10135315320 | 8310 | 8310 | 8320 | 8310 | 391 |
| 429 | 20231124 | 125200 | 10132066100 | 8320 | 8310 | 8320 | 8310 | 544 |
| 430 | 20231124 | 125100 | 10127544020 | 8310 | 8310 | 8310 | 8310 | 161 |
| 431 | 20231124 | 125000 | 10126206110 | 8310 | 8320 | 8320 | 8310 | 8142 |
| 432 | 20231124 | 124900 | 10058538820 | 8320 | 8320 | 8320 | 8320 | 40 |
| 433 | 20231124 | 124800 | 10058206020 | 8330 | 8330 | 8330 | 8320 | 281 |
| 434 | 20231124 | 124700 | 10055865310 | 8330 | 8330 | 8330 | 8310 | 1534 |
| 435 | 20231124 | 124600 | 10043110440 | 8330 | 8320 | 8330 | 8320 | 2174 |
| 436 | 20231124 | 124500 | 10025021220 | 8320 | 8310 | 8320 | 8310 | 2237 |
| 437 | 20231124 | 124400 | 10006420150 | 8310 | 8310 | 8310 | 8310 | 405 |
| 438 | 20231124 | 124300 | 10003054600 | 8310 | 8310 | 8310 | 8310 | 315 |
| 439 | 20231124 | 124200 | 10000436950 | 8310 | 8310 | 8310 | 8310 | 431 |
| 440 | 20231124 | 124100 | 9996855340 | 8310 | 8310 | 8310 | 8310 | 171 |
| 441 | 20231124 | 124000 | 9995434330 | 8310 | 8290 | 8310 | 8290 | 2714 |
| 442 | 20231124 | 123900 | 9972917540 | 8300 | 8290 | 8300 | 8290 | 379 |
| 443 | 20231124 | 123800 | 9969774540 | 8290 | 8300 | 8300 | 8290 | 132 |
| 444 | 20231124 | 123700 | 9968679940 | 8300 | 8300 | 8300 | 8300 | 598 |
| 445 | 20231124 | 123600 | 9963716540 | 8300 | 8300 | 8310 | 8300 | 1355 |
| 446 | 20231124 | 123500 | 9952467350 | 8310 | 8300 | 8310 | 8300 | 2052 |
| 447 | 20231124 | 123400 | 9935434670 | 8310 | 8310 | 8310 | 8300 | 441 |
| 448 | 20231124 | 123300 | 9931772170 | 8310 | 8320 | 8320 | 8300 | 613 |
| 449 | 20231124 | 123200 | 9926673940 | 8320 | 8320 | 8320 | 8310 | 383 |
| 450 | 20231124 | 123100 | 9923489560 | 8320 | 8320 | 8320 | 8320 | 104 |
| 451 | 20231124 | 123000 | 9922624280 | 8320 | 8330 | 8330 | 8300 | 466 |
| 452 | 20231124 | 122900 | 9918752950 | 8330 | 8320 | 8330 | 8310 | 179 |
| 453 | 20231124 | 122800 | 9917263820 | 8320 | 8320 | 8320 | 8320 | 561 |
| 454 | 20231124 | 122700 | 9912596300 | 8320 | 8310 | 8320 | 8300 | 1287 |
| 455 | 20231124 | 122600 | 9901898880 | 8310 | 8310 | 8310 | 8300 | 2064 |
| 456 | 20231124 | 122500 | 9884757140 | 8300 | 8310 | 8310 | 8300 | 713 |
| 457 | 20231124 | 122400 | 9878836970 | 8310 | 8310 | 8310 | 8300 | 920 |
| 458 | 20231124 | 122300 | 9871193770 | 8310 | 8340 | 8340 | 8310 | 4484 |
| 459 | 20231124 | 122200 | 9833881060 | 8350 | 8350 | 8350 | 8340 | 2105 |
| 460 | 20231124 | 122100 | 9816311060 | 8360 | 8360 | 8360 | 8350 | 1058 |
| 461 | 20231124 | 122000 | 9807467400 | 8360 | 8360 | 8360 | 8350 | 1303 |
| 462 | 20231124 | 121900 | 9796578070 | 8360 | 8360 | 8360 | 8350 | 437 |
| 463 | 20231124 | 121800 | 9792926840 | 8360 | 8350 | 8360 | 8340 | 1060 |
| 464 | 20231124 | 121700 | 9784075150 | 8340 | 8350 | 8350 | 8340 | 2643 |
| 465 | 20231124 | 121600 | 9762026090 | 8350 | 8340 | 8350 | 8340 | 1108 |
| 466 | 20231124 | 121500 | 9752777940 | 8340 | 8340 | 8340 | 8340 | 1200 |
| 467 | 20231124 | 121400 | 9742769940 | 8340 | 8340 | 8340 | 8330 | 142 |
| 468 | 20231124 | 121300 | 9741585710 | 8340 | 8360 | 8370 | 8340 | 4877 |
| 469 | 20231124 | 121200 | 9700840250 | 8340 | 8330 | 8350 | 8320 | 3264 |
| 470 | 20231124 | 121100 | 9673618520 | 8330 | 8320 | 8330 | 8310 | 992 |
| 471 | 20231124 | 121000 | 9665369250 | 8330 | 8330 | 8330 | 8320 | 2882 |
| 472 | 20231124 | 120900 | 9641376110 | 8330 | 8330 | 8330 | 8320 | 575 |
| 473 | 20231124 | 120800 | 9636586660 | 8330 | 8320 | 8330 | 8310 | 1547 |
| 474 | 20231124 | 120700 | 9623718250 | 8330 | 8340 | 8350 | 8330 | 1589 |
| 475 | 20231124 | 120600 | 9610466220 | 8330 | 8320 | 8340 | 8320 | 3223 |
| 476 | 20231124 | 120500 | 9583604280 | 8320 | 8310 | 8320 | 8310 | 3700 |
| 477 | 20231124 | 120400 | 9552839550 | 8300 | 8310 | 8310 | 8300 | 486 |
| 478 | 20231124 | 120300 | 9548805040 | 8310 | 8300 | 8310 | 8300 | 2602 |
| 479 | 20231124 | 120200 | 9527201690 | 8300 | 8310 | 8310 | 8300 | 847 |
| 480 | 20231124 | 120100 | 9520169360 | 8310 | 8300 | 8320 | 8300 | 6632 |
| 481 | 20231124 | 120000 | 9465068970 | 8300 | 8300 | 8310 | 8300 | 535 |
| 482 | 20231124 | 115900 | 9460627600 | 8300 | 8310 | 8310 | 8290 | 2349 |
| 483 | 20231124 | 115800 | 9441131810 | 8310 | 8290 | 8310 | 8290 | 4414 |
| 484 | 20231124 | 115700 | 9404509710 | 8280 | 8280 | 8290 | 8270 | 1741 |
| 485 | 20231124 | 115600 | 9390092910 | 8280 | 8280 | 8280 | 8270 | 1479 |
| 486 | 20231124 | 115500 | 9377850810 | 8280 | 8280 | 8280 | 8270 | 654 |
| 487 | 20231124 | 115400 | 9372441300 | 8280 | 8270 | 8280 | 8270 | 1973 |
| 488 | 20231124 | 115300 | 9356105060 | 8280 | 8280 | 8280 | 8280 | 626 |
| 489 | 20231124 | 115200 | 9350921780 | 8280 | 8260 | 8280 | 8260 | 2274 |
| 490 | 20231124 | 115100 | 9332110900 | 8270 | 8270 | 8270 | 8260 | 1548 |
| 491 | 20231124 | 115000 | 9319312560 | 8270 | 8270 | 8270 | 8270 | 589 |
| 492 | 20231124 | 114900 | 9314441530 | 8270 | 8270 | 8270 | 8270 | 528 |
| 493 | 20231124 | 114800 | 9310074970 | 8270 | 8270 | 8270 | 8270 | 1364 |
| 494 | 20231124 | 114700 | 9298794690 | 8270 | 8270 | 8270 | 8270 | 2011 |
| 495 | 20231124 | 114600 | 9282163720 | 8270 | 8270 | 8270 | 8270 | 1999 |
| 496 | 20231124 | 114500 | 9265631990 | 8270 | 8270 | 8270 | 8270 | 624 |
| 497 | 20231124 | 114400 | 9260471510 | 8260 | 8270 | 8270 | 8260 | 168 |
| 498 | 20231124 | 114300 | 9259083650 | 8250 | 8260 | 8270 | 8250 | 922 |
| 499 | 20231124 | 114200 | 9251467140 | 8260 | 8260 | 8260 | 8250 | 252 |
| 500 | 20231124 | 114100 | 9249387620 | 8250 | 8260 | 8260 | 8250 | 380 |
| 501 | 20231124 | 114000 | 9246249790 | 8260 | 8250 | 8260 | 8250 | 444 |
| 502 | 20231124 | 113900 | 9242582650 | 8250 | 8260 | 8260 | 8250 | 1689 |
| 503 | 20231124 | 113800 | 9228642220 | 8260 | 8260 | 8260 | 8260 | 281 |
| 504 | 20231124 | 113700 | 9226321160 | 8260 | 8250 | 8260 | 8250 | 1565 |
| 505 | 20231124 | 113600 | 9213403730 | 8260 | 8260 | 8270 | 8260 | 1366 |
| 506 | 20231124 | 113500 | 9202119430 | 8260 | 8260 | 8260 | 8260 | 644 |
| 507 | 20231124 | 113400 | 9196799990 | 8260 | 8260 | 8260 | 8260 | 1426 |
| 508 | 20231124 | 113300 | 9185021230 | 8260 | 8250 | 8260 | 8250 | 280 |
| 509 | 20231124 | 113200 | 9182709330 | 8240 | 8260 | 8260 | 8240 | 329 |
| 510 | 20231124 | 113100 | 9179993120 | 8270 | 8240 | 8270 | 8240 | 1548 |
| 511 | 20231124 | 113000 | 9167216160 | 8250 | 8230 | 8250 | 8230 | 9770 |
| 512 | 20231124 | 112900 | 9086710620 | 8230 | 8230 | 8230 | 8220 | 1131 |
| 513 | 20231124 | 112800 | 9077403710 | 8230 | 8230 | 8230 | 8230 | 1295 |
| 514 | 20231124 | 112700 | 9066745860 | 8230 | 8230 | 8230 | 8220 | 1944 |
| 515 | 20231124 | 112600 | 9050758450 | 8220 | 8230 | 8230 | 8220 | 409 |
| 516 | 20231124 | 112500 | 9047395820 | 8230 | 8230 | 8230 | 8220 | 1032 |
| 517 | 20231124 | 112400 | 9038902860 | 8240 | 8230 | 8240 | 8230 | 1861 |
| 518 | 20231124 | 112300 | 9023586820 | 8230 | 8230 | 8230 | 8230 | 2481 |
| 519 | 20231124 | 112200 | 9003168190 | 8230 | 8240 | 8240 | 8230 | 384 |
| 520 | 20231124 | 112100 | 9000007630 | 8230 | 8240 | 8240 | 8230 | 1108 |
| 521 | 20231124 | 112000 | 8990884370 | 8240 | 8240 | 8240 | 8220 | 3696 |
| 522 | 20231124 | 111900 | 8960443150 | 8240 | 8240 | 8240 | 8230 | 1057 |
| 523 | 20231124 | 111800 | 8951733520 | 8240 | 8230 | 8240 | 8230 | 647 |
| 524 | 20231124 | 111700 | 8946403540 | 8240 | 8240 | 8240 | 8240 | 620 |
| 525 | 20231124 | 111600 | 8941294740 | 8240 | 8240 | 8240 | 8240 | 1392 |
| 526 | 20231124 | 111500 | 8929824660 | 8240 | 8210 | 8240 | 8210 | 1307 |
| 527 | 20231124 | 111400 | 8919056230 | 8210 | 8230 | 8230 | 8210 | 4906 |
| 528 | 20231124 | 111300 | 8878755750 | 8230 | 8230 | 8230 | 8220 | 368 |
| 529 | 20231124 | 111200 | 8875727310 | 8230 | 8230 | 8230 | 8220 | 2057 |
| 530 | 20231124 | 111100 | 8858812290 | 8230 | 8230 | 8230 | 8230 | 314 |
| 531 | 20231124 | 111000 | 8856228070 | 8230 | 8230 | 8240 | 8220 | 1819 |
| 532 | 20231124 | 110900 | 8841257300 | 8230 | 8240 | 8250 | 8230 | 769 |
| 533 | 20231124 | 110800 | 8834915130 | 8240 | 8250 | 8250 | 8240 | 619 |
| 534 | 20231124 | 110700 | 8829811960 | 8250 | 8290 | 8290 | 8250 | 1218 |
| 535 | 20231124 | 110600 | 8819753200 | 8300 | 8240 | 8300 | 8230 | 5751 |
| 536 | 20231124 | 110500 | 8772279970 | 8240 | 8230 | 8250 | 8230 | 846 |
| 537 | 20231124 | 110400 | 8765309330 | 8230 | 8230 | 8240 | 8230 | 705 |
| 538 | 20231124 | 110300 | 8759506670 | 8230 | 8230 | 8240 | 8220 | 1729 |
| 539 | 20231124 | 110200 | 8745278880 | 8240 | 8240 | 8240 | 8230 | 1103 |
| 540 | 20231124 | 110100 | 8736195990 | 8240 | 8230 | 8240 | 8230 | 1224 |
| 541 | 20231124 | 110000 | 8726122030 | 8230 | 8230 | 8240 | 8230 | 392 |
| 542 | 20231124 | 105900 | 8722893610 | 8240 | 8260 | 8260 | 8230 | 1089 |
| 543 | 20231124 | 105800 | 8713917620 | 8240 | 8240 | 8250 | 8230 | 1898 |
| 544 | 20231124 | 105700 | 8698282960 | 8230 | 8250 | 8250 | 8230 | 472 |
| 545 | 20231124 | 105600 | 8694391360 | 8230 | 8240 | 8240 | 8230 | 1994 |
| 546 | 20231124 | 105500 | 8677967630 | 8240 | 8240 | 8250 | 8230 | 1785 |
| 547 | 20231124 | 105400 | 8663255990 | 8230 | 8220 | 8230 | 8220 | 244 |
| 548 | 20231124 | 105300 | 8661248230 | 8240 | 8220 | 8240 | 8210 | 486 |
| 549 | 20231124 | 105200 | 8657249390 | 8220 | 8250 | 8260 | 8220 | 3393 |
| 550 | 20231124 | 105100 | 8629325010 | 8240 | 8240 | 8270 | 8230 | 2880 |
| 551 | 20231124 | 105000 | 8605586120 | 8230 | 8240 | 8250 | 8230 | 3843 |
| 552 | 20231124 | 104900 | 8573915060 | 8240 | 8250 | 8250 | 8240 | 516 |
| 553 | 20231124 | 104800 | 8569660530 | 8240 | 8250 | 8260 | 8230 | 2045 |
| 554 | 20231124 | 104700 | 8552807440 | 8250 | 8270 | 8280 | 8250 | 1011 |
| 555 | 20231124 | 104600 | 8544440720 | 8270 | 8260 | 8270 | 8250 | 2727 |
| 556 | 20231124 | 104500 | 8521917810 | 8260 | 8250 | 8270 | 8240 | 1489 |
| 557 | 20231124 | 104400 | 8509638280 | 8250 | 8250 | 8250 | 8240 | 197 |
| 558 | 20231124 | 104300 | 8508013630 | 8250 | 8240 | 8250 | 8240 | 265 |
| 559 | 20231124 | 104200 | 8505828090 | 8250 | 8250 | 8260 | 8250 | 896 |
| 560 | 20231124 | 104100 | 8498435970 | 8250 | 8250 | 8260 | 8240 | 1790 |
| 561 | 20231124 | 104000 | 8483673550 | 8250 | 8260 | 8260 | 8250 | 398 |
| 562 | 20231124 | 103900 | 8480389550 | 8260 | 8270 | 8280 | 8220 | 5130 |
| 563 | 20231124 | 103800 | 8438114070 | 8280 | 8270 | 8280 | 8260 | 2101 |
| 564 | 20231124 | 103700 | 8420750290 | 8270 | 8250 | 8270 | 8250 | 2258 |
| 565 | 20231124 | 103600 | 8402103180 | 8250 | 8230 | 8250 | 8230 | 2811 |
| 566 | 20231124 | 103500 | 8378936680 | 8230 | 8240 | 8240 | 8220 | 1751 |
| 567 | 20231124 | 103400 | 8364538330 | 8240 | 8230 | 8250 | 8230 | 1412 |
| 568 | 20231124 | 103300 | 8352898470 | 8250 | 8220 | 8260 | 8220 | 1247 |
| 569 | 20231124 | 103200 | 8342633860 | 8210 | 8270 | 8270 | 8200 | 211 |
| 570 | 20231124 | 103100 | 8340897110 | 8260 | 8290 | 8290 | 8150 | 18926 |
| 571 | 20231124 | 103000 | 8185405580 | 8290 | 8320 | 8330 | 8290 | 4456 |
| 572 | 20231124 | 102900 | 8148356490 | 8320 | 8260 | 8320 | 8260 | 13459 |
| 573 | 20231124 | 102800 | 8036988760 | 8260 | 8260 | 8270 | 8240 | 1386 |
| 574 | 20231124 | 102700 | 8025544160 | 8260 | 8240 | 8270 | 8240 | 465 |
| 575 | 20231124 | 102600 | 8021706150 | 8230 | 8270 | 8280 | 8230 | 5944 |
| 576 | 20231124 | 102500 | 7972537710 | 8280 | 8280 | 8280 | 8270 | 2966 |
| 577 | 20231124 | 102400 | 7948001210 | 8280 | 8260 | 8290 | 8260 | 5887 |
| 578 | 20231124 | 102300 | 7899272470 | 8260 | 8270 | 8270 | 8250 | 2394 |
| 579 | 20231124 | 102200 | 7879499470 | 8270 | 8240 | 8270 | 8220 | 7404 |
| 580 | 20231124 | 102100 | 7818385240 | 8230 | 8220 | 8230 | 8220 | 2065 |
| 581 | 20231124 | 102000 | 7801397820 | 8230 | 8220 | 8230 | 8220 | 1768 |
| 582 | 20231124 | 101900 | 7786862200 | 8220 | 8210 | 8220 | 8210 | 2800 |
| 583 | 20231124 | 101800 | 7763856990 | 8200 | 8210 | 8220 | 8200 | 481 |
| 584 | 20231124 | 101700 | 7759907720 | 8210 | 8210 | 8210 | 8190 | 361 |
| 585 | 20231124 | 101600 | 7756946480 | 8210 | 8180 | 8210 | 8180 | 1861 |
| 586 | 20231124 | 101500 | 7741706550 | 8180 | 8180 | 8180 | 8180 | 202 |
| 587 | 20231124 | 101400 | 7740054190 | 8180 | 8170 | 8190 | 8160 | 775 |
| 588 | 20231124 | 101300 | 7733729180 | 8160 | 8180 | 8180 | 8160 | 485 |
| 589 | 20231124 | 101200 | 7729767910 | 8170 | 8170 | 8190 | 8170 | 2206 |
| 590 | 20231124 | 101100 | 7711737740 | 8170 | 8170 | 8190 | 8170 | 2406 |
| 591 | 20231124 | 101000 | 7692035770 | 8180 | 8170 | 8190 | 8170 | 782 |
| 592 | 20231124 | 100900 | 7685638620 | 8190 | 8180 | 8190 | 8160 | 248 |
| 593 | 20231124 | 100800 | 7683611690 | 8160 | 8160 | 8190 | 8160 | 1344 |
| 594 | 20231124 | 100700 | 7672620380 | 8190 | 8180 | 8200 | 8160 | 2600 |
| 595 | 20231124 | 100600 | 7651357260 | 8190 | 8170 | 8190 | 8170 | 646 |
| 596 | 20231124 | 100500 | 7646077810 | 8200 | 8170 | 8200 | 8170 | 817 |
| 597 | 20231124 | 100400 | 7639395830 | 8170 | 8150 | 8170 | 8150 | 1572 |
| 598 | 20231124 | 100300 | 7626567290 | 8150 | 8150 | 8150 | 8130 | 3608 |
| 599 | 20231124 | 100200 | 7597228390 | 8150 | 8150 | 8160 | 8120 | 2607 |
| 600 | 20231124 | 100100 | 7576025260 | 8150 | 8200 | 8200 | 8140 | 2529 |
| 601 | 20231124 | 100000 | 7555383340 | 8200 | 8210 | 8210 | 8160 | 2545 |
| 602 | 20231124 | 095900 | 7534587830 | 8190 | 8210 | 8270 | 8190 | 1823 |
| 603 | 20231124 | 095800 | 7519619160 | 8270 | 8120 | 8350 | 8110 | 20595 |
| 604 | 20231124 | 095700 | 7350411640 | 8130 | 8180 | 8180 | 8130 | 5966 |
| 605 | 20231124 | 095600 | 7301849860 | 8180 | 8190 | 8190 | 8170 | 461 |
| 606 | 20231124 | 095500 | 7298079580 | 8190 | 8200 | 8210 | 8140 | 19079 |
| 607 | 20231124 | 095400 | 7142274340 | 8190 | 8190 | 8190 | 8180 | 2110 |
| 608 | 20231124 | 095300 | 7124994660 | 8190 | 8180 | 8210 | 8170 | 5626 |
| 609 | 20231124 | 095200 | 7078877180 | 8180 | 8170 | 8190 | 8170 | 2431 |
| 610 | 20231124 | 095100 | 7058982320 | 8160 | 8170 | 8170 | 8160 | 1057 |
| 611 | 20231124 | 095000 | 7050355130 | 8190 | 8180 | 8190 | 8150 | 11432 |
| 612 | 20231124 | 094900 | 6957100050 | 8180 | 8160 | 8180 | 8160 | 2695 |
| 613 | 20231124 | 094800 | 6935073800 | 8170 | 8170 | 8170 | 8160 | 1804 |
| 614 | 20231124 | 094700 | 6920349110 | 8170 | 8160 | 8170 | 8160 | 1980 |
| 615 | 20231124 | 094600 | 6904183010 | 8160 | 8170 | 8180 | 8150 | 4670 |
| 616 | 20231124 | 094500 | 6866105810 | 8160 | 8180 | 8180 | 8160 | 1512 |
| 617 | 20231124 | 094400 | 6853752490 | 8170 | 8140 | 8170 | 8130 | 3419 |
| 618 | 20231124 | 094300 | 6825888840 | 8140 | 8130 | 8140 | 8110 | 2110 |
| 619 | 20231124 | 094200 | 6808755390 | 8120 | 8190 | 8190 | 8120 | 13245 |
| 620 | 20231124 | 094100 | 6700713050 | 8190 | 8180 | 8190 | 8170 | 2352 |
| 621 | 20231124 | 094000 | 6681470550 | 8190 | 8190 | 8190 | 8180 | 3344 |
| 622 | 20231124 | 093900 | 6654104570 | 8190 | 8190 | 8200 | 8170 | 5714 |
| 623 | 20231124 | 093800 | 6607308040 | 8190 | 8180 | 8190 | 8170 | 3045 |
| 624 | 20231124 | 093700 | 6582392880 | 8170 | 8160 | 8180 | 8150 | 1798 |
| 625 | 20231124 | 093600 | 6567706960 | 8160 | 8140 | 8160 | 8130 | 2353 |
| 626 | 20231124 | 093500 | 6548537440 | 8140 | 8140 | 8160 | 8130 | 3589 |
| 627 | 20231124 | 093400 | 6519301130 | 8130 | 8140 | 8150 | 8130 | 5731 |
| 628 | 20231124 | 093300 | 6472657580 | 8150 | 8120 | 8170 | 8120 | 6371 |
| 629 | 20231124 | 093200 | 6420790240 | 8120 | 8110 | 8120 | 8110 | 496 |
| 630 | 20231124 | 093100 | 6416765380 | 8110 | 8100 | 8110 | 8090 | 1699 |
| 631 | 20231124 | 093000 | 6403005560 | 8090 | 8090 | 8100 | 8090 | 2543 |
| 632 | 20231124 | 092900 | 6382429980 | 8100 | 8120 | 8130 | 8090 | 6119 |
| 633 | 20231124 | 092800 | 6332825160 | 8120 | 8130 | 8130 | 8120 | 1670 |
| 634 | 20231124 | 092700 | 6319262980 | 8130 | 8140 | 8140 | 8110 | 6090 |
| 635 | 20231124 | 092600 | 6269832690 | 8140 | 8140 | 8150 | 8120 | 6718 |
| 636 | 20231124 | 092500 | 6215198180 | 8140 | 8090 | 8140 | 8080 | 7024 |
| 637 | 20231124 | 092400 | 6158267910 | 8100 | 8110 | 8120 | 8050 | 13873 |
| 638 | 20231124 | 092300 | 6046162530 | 8110 | 8050 | 8120 | 8050 | 10720 |
| 639 | 20231124 | 092200 | 5959503350 | 8060 | 8060 | 8060 | 8020 | 12610 |
| 640 | 20231124 | 092100 | 5858006720 | 8060 | 7980 | 8060 | 7940 | 21496 |
| 641 | 20231124 | 092000 | 5686043160 | 7950 | 8060 | 8070 | 7910 | 65889 |
| 642 | 20231124 | 091900 | 5158623850 | 8040 | 8220 | 8220 | 8030 | 83755 |
| 643 | 20231124 | 091800 | 4477756550 | 8220 | 8230 | 8230 | 8200 | 8715 |
| 644 | 20231124 | 091700 | 4406214180 | 8230 | 8200 | 8230 | 8190 | 9969 |
| 645 | 20231124 | 091600 | 4324353340 | 8200 | 8250 | 8260 | 8180 | 26442 |
| 646 | 20231124 | 091500 | 4107274640 | 8230 | 8200 | 8270 | 8190 | 20833 |
| 647 | 20231124 | 091400 | 3935988130 | 8200 | 8250 | 8250 | 8190 | 27713 |
| 648 | 20231124 | 091300 | 3708444440 | 8240 | 8290 | 8300 | 8230 | 21349 |
| 649 | 20231124 | 091200 | 3532200970 | 8290 | 8290 | 8310 | 8270 | 13915 |
| 650 | 20231124 | 091100 | 3416879140 | 8290 | 8260 | 8300 | 8250 | 14193 |
| 651 | 20231124 | 091000 | 3299417520 | 8280 | 8250 | 8280 | 8240 | 11929 |
| 652 | 20231124 | 090900 | 3200924290 | 8250 | 8200 | 8250 | 8190 | 11238 |
| 653 | 20231124 | 090800 | 3108452800 | 8200 | 8370 | 8390 | 8180 | 61812 |
| 654 | 20231124 | 090700 | 2597500100 | 8390 | 8370 | 8410 | 8360 | 14700 |
| 655 | 20231124 | 090600 | 2474307350 | 8360 | 8460 | 8480 | 8350 | 39492 |
| 656 | 20231124 | 090500 | 2142127090 | 8470 | 8390 | 8470 | 8390 | 9437 |
| 657 | 20231124 | 090400 | 2062589300 | 8380 | 8330 | 8410 | 8320 | 38650 |
| 658 | 20231124 | 090300 | 1739834690 | 8320 | 8350 | 8390 | 8230 | 47990 |
| 659 | 20231124 | 090200 | 1340590820 | 8320 | 8570 | 8570 | 8320 | 54082 |
| 660 | 20231124 | 090100 | 883836010 | 8570 | 8570 | 8580 | 8450 | 28886 |
| 661 | 20231124 | 090000 | 638190640 | 8560 | 8750 | 8750 | 8510 | 73136 |