32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 3 | 20240219 | 195800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240219 | 195700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240219 | 195600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240219 | 195500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240219 | 195400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240219 | 195300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240219 | 195200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240219 | 195100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240219 | 195000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240219 | 194900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240219 | 194800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240219 | 194700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240219 | 194600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240219 | 194500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240219 | 194400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240219 | 194300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240219 | 194200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240219 | 194100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240219 | 194000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240219 | 193900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240219 | 193800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240219 | 193700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240219 | 193600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240219 | 193500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240219 | 193400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240219 | 193300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240219 | 193200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240219 | 193100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240219 | 193000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240219 | 192900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 33 | 20240219 | 192800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240219 | 192700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240219 | 192600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240219 | 192500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240219 | 192400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240219 | 192300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240219 | 192200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240219 | 192100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240219 | 192000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240219 | 191900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240219 | 191800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240219 | 191700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240219 | 191600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240219 | 191500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240219 | 191400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240219 | 191300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240219 | 191200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240219 | 191100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240219 | 191000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240219 | 190900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240219 | 190800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240219 | 190700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240219 | 190600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240219 | 190500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240219 | 190400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240219 | 190300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240219 | 190200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240219 | 190100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240219 | 190000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240219 | 185900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 63 | 20240219 | 185800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240219 | 185700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240219 | 185600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240219 | 185500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240219 | 185400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240219 | 185300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240219 | 185200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240219 | 185100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240219 | 185000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240219 | 184900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240219 | 184800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240219 | 184700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240219 | 184600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240219 | 184500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240219 | 184400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240219 | 184300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240219 | 184200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240219 | 184100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240219 | 184000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240219 | 183900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240219 | 183800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240219 | 183700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240219 | 183600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240219 | 183500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240219 | 183400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240219 | 183300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240219 | 183200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240219 | 183100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240219 | 183000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240219 | 182900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 93 | 20240219 | 182800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240219 | 182700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240219 | 182600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240219 | 182500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240219 | 182400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240219 | 182300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240219 | 182200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240219 | 182100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240219 | 182000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240219 | 181900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240219 | 181800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240219 | 181700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240219 | 181600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240219 | 181500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240219 | 181400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240219 | 181300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240219 | 181200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240219 | 181100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240219 | 181000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240219 | 180900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240219 | 180800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240219 | 180700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240219 | 180600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240219 | 180500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240219 | 180400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240219 | 180300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240219 | 180200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240219 | 180100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240219 | 180000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240219 | 175900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 123 | 20240219 | 175800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240219 | 175700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240219 | 175600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240219 | 175500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240219 | 175400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240219 | 175300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240219 | 175200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240219 | 175100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240219 | 175000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240219 | 174900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240219 | 174800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240219 | 174700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240219 | 174600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240219 | 174500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240219 | 174400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240219 | 174300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240219 | 174200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240219 | 174100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240219 | 174000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240219 | 173900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240219 | 173800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240219 | 173700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240219 | 173600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240219 | 173500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240219 | 173400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240219 | 173300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240219 | 173200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240219 | 173100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240219 | 173000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240219 | 172900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 153 | 20240219 | 172800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240219 | 172700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240219 | 172600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240219 | 172500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240219 | 172400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240219 | 172300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240219 | 172200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240219 | 172100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240219 | 172000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240219 | 171900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240219 | 171800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240219 | 171700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240219 | 171600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240219 | 171500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240219 | 171400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240219 | 171300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240219 | 171200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240219 | 171100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240219 | 171000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240219 | 170900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240219 | 170800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240219 | 170700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240219 | 170600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240219 | 170500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240219 | 170400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240219 | 170300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240219 | 170200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240219 | 170100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240219 | 170000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240219 | 165900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 183 | 20240219 | 165800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240219 | 165700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240219 | 165600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240219 | 165500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240219 | 165400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240219 | 165300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240219 | 165200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240219 | 165100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240219 | 165000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240219 | 164900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240219 | 164800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240219 | 164700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240219 | 164600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240219 | 164500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240219 | 164400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240219 | 164300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240219 | 164200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240219 | 164100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240219 | 164000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240219 | 163900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240219 | 163800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240219 | 163700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240219 | 163600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240219 | 163500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240219 | 163400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240219 | 163300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240219 | 163200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240219 | 163100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240219 | 163000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240219 | 162900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 213 | 20240219 | 162800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240219 | 162700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240219 | 162600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240219 | 162500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240219 | 162400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240219 | 162300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240219 | 162200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240219 | 162100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240219 | 162000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240219 | 161900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240219 | 161800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240219 | 161700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240219 | 161600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240219 | 161500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240219 | 161400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240219 | 161300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240219 | 161200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240219 | 161100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240219 | 161000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240219 | 160900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240219 | 160800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240219 | 160700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240219 | 160600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240219 | 160500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240219 | 160400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240219 | 160300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240219 | 160200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240219 | 160100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240219 | 160000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240219 | 155900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 243 | 20240219 | 155800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240219 | 155700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240219 | 155600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240219 | 155500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240219 | 155400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240219 | 155300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240219 | 155200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240219 | 155100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240219 | 155000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240219 | 154900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240219 | 154800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240219 | 154700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240219 | 154600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240219 | 154500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240219 | 154400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240219 | 154300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240219 | 154200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240219 | 154100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240219 | 154000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240219 | 153900 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240219 | 153800 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240219 | 153700 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240219 | 153600 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240219 | 153500 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240219 | 153400 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240219 | 153300 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240219 | 153200 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240219 | 153100 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240219 | 153000 | 4032787220 | 7600 | 7600 | 7600 | 7600 | 5916 |
| 272 | 20240219 | 152900 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20240219 | 152800 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240219 | 152700 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240219 | 152600 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240219 | 152500 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240219 | 152400 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240219 | 152300 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240219 | 152200 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240219 | 152100 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240219 | 152000 | 3987825620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240219 | 151900 | 3987825620 | 7600 | 7600 | 7610 | 7590 | 637 |
| 283 | 20240219 | 151800 | 3982982960 | 7600 | 7590 | 7600 | 7590 | 583 |
| 284 | 20240219 | 151700 | 3978556820 | 7600 | 7590 | 7600 | 7580 | 1360 |
| 285 | 20240219 | 151600 | 3968245270 | 7600 | 7580 | 7600 | 7580 | 619 |
| 286 | 20240219 | 151500 | 3963549430 | 7600 | 7590 | 7600 | 7580 | 294 |
| 287 | 20240219 | 151400 | 3961318890 | 7610 | 7600 | 7610 | 7590 | 199 |
| 288 | 20240219 | 151300 | 3959806530 | 7610 | 7610 | 7610 | 7570 | 1780 |
| 289 | 20240219 | 151200 | 3946330770 | 7570 | 7600 | 7610 | 7570 | 1061 |
| 290 | 20240219 | 151100 | 3938290750 | 7610 | 7600 | 7610 | 7580 | 1613 |
| 291 | 20240219 | 151000 | 3926063740 | 7620 | 7620 | 7630 | 7580 | 2645 |
| 292 | 20240219 | 150900 | 3905909180 | 7590 | 7620 | 7620 | 7580 | 3273 |
| 293 | 20240219 | 150800 | 3881091050 | 7620 | 7620 | 7620 | 7580 | 2199 |
| 294 | 20240219 | 150700 | 3864383030 | 7610 | 7620 | 7620 | 7610 | 5197 |
| 295 | 20240219 | 150600 | 3824832750 | 7620 | 7610 | 7620 | 7610 | 144 |
| 296 | 20240219 | 150500 | 3823736880 | 7620 | 7620 | 7630 | 7610 | 1320 |
| 297 | 20240219 | 150400 | 3813678650 | 7620 | 7620 | 7620 | 7620 | 498 |
| 298 | 20240219 | 150300 | 3809883890 | 7620 | 7620 | 7630 | 7620 | 272 |
| 299 | 20240219 | 150200 | 3807811150 | 7620 | 7640 | 7640 | 7620 | 1196 |
| 300 | 20240219 | 150100 | 3798697010 | 7640 | 7620 | 7640 | 7620 | 1146 |
| 301 | 20240219 | 150000 | 3789954470 | 7620 | 7600 | 7620 | 7600 | 1259 |
| 302 | 20240219 | 145900 | 3780369390 | 7600 | 7590 | 7600 | 7590 | 1557 |
| 303 | 20240219 | 145800 | 3768542690 | 7590 | 7590 | 7590 | 7590 | 720 |
| 304 | 20240219 | 145700 | 3763077890 | 7600 | 7590 | 7600 | 7590 | 412 |
| 305 | 20240219 | 145600 | 3759947410 | 7590 | 7600 | 7600 | 7590 | 191 |
| 306 | 20240219 | 145500 | 3758496310 | 7600 | 7590 | 7600 | 7580 | 3370 |
| 307 | 20240219 | 145400 | 3732887500 | 7590 | 7590 | 7590 | 7580 | 319 |
| 308 | 20240219 | 145300 | 3730466310 | 7590 | 7580 | 7590 | 7580 | 805 |
| 309 | 20240219 | 145200 | 3724358120 | 7580 | 7580 | 7580 | 7580 | 514 |
| 310 | 20240219 | 145100 | 3720462000 | 7570 | 7570 | 7570 | 7570 | 51 |
| 311 | 20240219 | 145000 | 3720075930 | 7570 | 7570 | 7570 | 7570 | 147 |
| 312 | 20240219 | 144900 | 3718963140 | 7570 | 7570 | 7590 | 7570 | 59 |
| 313 | 20240219 | 144800 | 3718516230 | 7570 | 7570 | 7570 | 7570 | 442 |
| 314 | 20240219 | 144700 | 3715170290 | 7580 | 7570 | 7580 | 7570 | 492 |
| 315 | 20240219 | 144600 | 3711445720 | 7580 | 7580 | 7580 | 7580 | 300 |
| 316 | 20240219 | 144500 | 3709171720 | 7580 | 7580 | 7580 | 7580 | 26 |
| 317 | 20240219 | 144400 | 3708974640 | 7570 | 7570 | 7590 | 7570 | 422 |
| 318 | 20240219 | 144300 | 3705776440 | 7570 | 7580 | 7580 | 7570 | 192 |
| 319 | 20240219 | 144200 | 3704321590 | 7580 | 7580 | 7580 | 7580 | 39 |
| 320 | 20240219 | 144100 | 3704025970 | 7600 | 7580 | 7600 | 7580 | 740 |
| 321 | 20240219 | 144000 | 3698416650 | 7590 | 7600 | 7600 | 7580 | 466 |
| 322 | 20240219 | 143900 | 3694878700 | 7610 | 7600 | 7610 | 7600 | 2024 |
| 323 | 20240219 | 143800 | 3679492990 | 7600 | 7610 | 7610 | 7600 | 497 |
| 324 | 20240219 | 143700 | 3675715780 | 7600 | 7600 | 7620 | 7600 | 712 |
| 325 | 20240219 | 143600 | 3670298330 | 7600 | 7600 | 7610 | 7600 | 3076 |
| 326 | 20240219 | 143500 | 3646920080 | 7610 | 7620 | 7620 | 7600 | 552 |
| 327 | 20240219 | 143400 | 3642716420 | 7620 | 7580 | 7620 | 7580 | 2499 |
| 328 | 20240219 | 143300 | 3623722290 | 7580 | 7580 | 7580 | 7570 | 1913 |
| 329 | 20240219 | 143200 | 3609223750 | 7590 | 7580 | 7590 | 7580 | 469 |
| 330 | 20240219 | 143100 | 3605666730 | 7580 | 7580 | 7590 | 7570 | 3519 |
| 331 | 20240219 | 143000 | 3579002870 | 7580 | 7580 | 7590 | 7580 | 233 |
| 332 | 20240219 | 142900 | 3577235500 | 7580 | 7580 | 7590 | 7580 | 2095 |
| 333 | 20240219 | 142800 | 3561355230 | 7580 | 7590 | 7590 | 7580 | 3797 |
| 334 | 20240219 | 142700 | 3532573900 | 7590 | 7600 | 7600 | 7580 | 5775 |
| 335 | 20240219 | 142600 | 3488735760 | 7610 | 7620 | 7620 | 7610 | 1359 |
| 336 | 20240219 | 142500 | 3478389780 | 7620 | 7600 | 7620 | 7600 | 5641 |
| 337 | 20240219 | 142400 | 3435497550 | 7600 | 7620 | 7620 | 7600 | 1024 |
| 338 | 20240219 | 142300 | 3427706210 | 7610 | 7610 | 7620 | 7610 | 485 |
| 339 | 20240219 | 142200 | 3424015000 | 7610 | 7630 | 7640 | 7610 | 152 |
| 340 | 20240219 | 142100 | 3422855760 | 7630 | 7620 | 7630 | 7610 | 1623 |
| 341 | 20240219 | 142000 | 3410495180 | 7620 | 7630 | 7640 | 7620 | 585 |
| 342 | 20240219 | 141900 | 3406031740 | 7640 | 7630 | 7640 | 7630 | 304 |
| 343 | 20240219 | 141800 | 3403712000 | 7640 | 7640 | 7640 | 7630 | 2562 |
| 344 | 20240219 | 141700 | 3384155470 | 7650 | 7660 | 7670 | 7650 | 2968 |
| 345 | 20240219 | 141600 | 3361441660 | 7660 | 7650 | 7690 | 7650 | 3617 |
| 346 | 20240219 | 141500 | 3333729530 | 7640 | 7600 | 7650 | 7600 | 1819 |
| 347 | 20240219 | 141400 | 3319841480 | 7600 | 7600 | 7620 | 7600 | 636 |
| 348 | 20240219 | 141300 | 3315004270 | 7600 | 7600 | 7600 | 7590 | 568 |
| 349 | 20240219 | 141200 | 3310690140 | 7590 | 7600 | 7610 | 7590 | 3138 |
| 350 | 20240219 | 141100 | 3286871210 | 7590 | 7590 | 7610 | 7580 | 7118 |
| 351 | 20240219 | 141000 | 3232795050 | 7580 | 7590 | 7610 | 7580 | 648 |
| 352 | 20240219 | 140900 | 3227878130 | 7600 | 7580 | 7610 | 7580 | 3110 |
| 353 | 20240219 | 140800 | 3204249270 | 7570 | 7600 | 7610 | 7570 | 3276 |
| 354 | 20240219 | 140700 | 3179361510 | 7600 | 7610 | 7620 | 7600 | 2458 |
| 355 | 20240219 | 140600 | 3160672870 | 7610 | 7600 | 7620 | 7590 | 648 |
| 356 | 20240219 | 140500 | 3155745890 | 7600 | 7590 | 7600 | 7570 | 4666 |
| 357 | 20240219 | 140400 | 3120410960 | 7590 | 7580 | 7600 | 7570 | 2994 |
| 358 | 20240219 | 140300 | 3097731590 | 7580 | 7610 | 7610 | 7580 | 276 |
| 359 | 20240219 | 140200 | 3095632700 | 7600 | 7600 | 7600 | 7560 | 5392 |
| 360 | 20240219 | 140100 | 3054803860 | 7590 | 7610 | 7610 | 7590 | 3226 |
| 361 | 20240219 | 140000 | 3030294540 | 7610 | 7610 | 7620 | 7610 | 4856 |
| 362 | 20240219 | 135900 | 2993336630 | 7610 | 7630 | 7640 | 7610 | 2816 |
| 363 | 20240219 | 135800 | 2971870950 | 7620 | 7650 | 7650 | 7620 | 1689 |
| 364 | 20240219 | 135700 | 2958991430 | 7630 | 7620 | 7630 | 7600 | 8474 |
| 365 | 20240219 | 135600 | 2894414560 | 7610 | 7630 | 7650 | 7590 | 5711 |
| 366 | 20240219 | 135500 | 2850906650 | 7630 | 7680 | 7680 | 7610 | 8859 |
| 367 | 20240219 | 135400 | 2783047590 | 7680 | 7690 | 7710 | 7680 | 3749 |
| 368 | 20240219 | 135300 | 2754192460 | 7690 | 7700 | 7710 | 7690 | 8303 |
| 369 | 20240219 | 135200 | 2690253400 | 7700 | 7680 | 7710 | 7680 | 2072 |
| 370 | 20240219 | 135100 | 2674311980 | 7700 | 7700 | 7750 | 7670 | 7240 |
| 371 | 20240219 | 135000 | 2618539770 | 7660 | 7750 | 7750 | 7640 | 10417 |
| 372 | 20240219 | 134900 | 2538302660 | 7750 | 7750 | 7780 | 7710 | 24682 |
| 373 | 20240219 | 134800 | 2347040940 | 7760 | 7610 | 7760 | 7600 | 42374 |
| 374 | 20240219 | 134700 | 2021987660 | 7600 | 7600 | 7610 | 7590 | 2437 |
| 375 | 20240219 | 134600 | 2003452940 | 7590 | 7600 | 7610 | 7580 | 3963 |
| 376 | 20240219 | 134500 | 1973330790 | 7600 | 7610 | 7620 | 7600 | 1056 |
| 377 | 20240219 | 134400 | 1965295280 | 7610 | 7610 | 7620 | 7610 | 455 |
| 378 | 20240219 | 134300 | 1961832220 | 7620 | 7620 | 7620 | 7610 | 751 |
| 379 | 20240219 | 134200 | 1956116650 | 7620 | 7620 | 7630 | 7610 | 2109 |
| 380 | 20240219 | 134100 | 1940044830 | 7620 | 7580 | 7630 | 7570 | 8128 |
| 381 | 20240219 | 134000 | 1878237080 | 7580 | 7580 | 7580 | 7570 | 1115 |
| 382 | 20240219 | 133900 | 1869795510 | 7580 | 7560 | 7580 | 7560 | 590 |
| 383 | 20240219 | 133800 | 1865329700 | 7560 | 7580 | 7580 | 7560 | 244 |
| 384 | 20240219 | 133700 | 1863483980 | 7560 | 7560 | 7570 | 7560 | 785 |
| 385 | 20240219 | 133600 | 1857544230 | 7560 | 7540 | 7560 | 7540 | 229 |
| 386 | 20240219 | 133500 | 1855813770 | 7560 | 7540 | 7560 | 7540 | 233 |
| 387 | 20240219 | 133400 | 1854055340 | 7540 | 7540 | 7540 | 7540 | 1348 |
| 388 | 20240219 | 133300 | 1843891420 | 7540 | 7530 | 7540 | 7530 | 80 |
| 389 | 20240219 | 133200 | 1843288480 | 7530 | 7560 | 7560 | 7520 | 486 |
| 390 | 20240219 | 133100 | 1839632970 | 7530 | 7550 | 7550 | 7520 | 177 |
| 391 | 20240219 | 133000 | 1838298870 | 7550 | 7550 | 7550 | 7550 | 42 |
| 392 | 20240219 | 132900 | 1837981770 | 7540 | 7560 | 7570 | 7540 | 708 |
| 393 | 20240219 | 132800 | 1832630640 | 7560 | 7560 | 7570 | 7560 | 308 |
| 394 | 20240219 | 132700 | 1830302150 | 7570 | 7570 | 7570 | 7560 | 1099 |
| 395 | 20240219 | 132600 | 1821982850 | 7570 | 7550 | 7570 | 7550 | 262 |
| 396 | 20240219 | 132500 | 1820000350 | 7580 | 7520 | 7580 | 7520 | 3406 |
| 397 | 20240219 | 132400 | 1794274210 | 7520 | 7520 | 7520 | 7520 | 265 |
| 398 | 20240219 | 132300 | 1792281410 | 7520 | 7510 | 7520 | 7510 | 2472 |
| 399 | 20240219 | 132200 | 1773712990 | 7510 | 7540 | 7540 | 7510 | 1909 |
| 400 | 20240219 | 132100 | 1759357360 | 7520 | 7530 | 7530 | 7520 | 128 |
| 401 | 20240219 | 132000 | 1758393780 | 7530 | 7530 | 7530 | 7530 | 33 |
| 402 | 20240219 | 131900 | 1758145290 | 7530 | 7530 | 7530 | 7530 | 335 |
| 403 | 20240219 | 131800 | 1755622740 | 7520 | 7520 | 7520 | 7520 | 39 |
| 404 | 20240219 | 131700 | 1755329460 | 7530 | 7530 | 7530 | 7530 | 14 |
| 405 | 20240219 | 131600 | 1755224040 | 7520 | 7510 | 7520 | 7510 | 421 |
| 406 | 20240219 | 131500 | 1752059690 | 7510 | 7520 | 7520 | 7510 | 750 |
| 407 | 20240219 | 131400 | 1746419950 | 7520 | 7520 | 7520 | 7520 | 37 |
| 408 | 20240219 | 131300 | 1746141710 | 7520 | 7510 | 7520 | 7510 | 79 |
| 409 | 20240219 | 131200 | 1745548030 | 7510 | 7510 | 7510 | 7510 | 658 |
| 410 | 20240219 | 131100 | 1740606450 | 7530 | 7510 | 7530 | 7510 | 19 |
| 411 | 20240219 | 131000 | 1740463660 | 7510 | 7510 | 7510 | 7510 | 97 |
| 412 | 20240219 | 130900 | 1739735190 | 7510 | 7510 | 7530 | 7510 | 83 |
| 413 | 20240219 | 130800 | 1739111640 | 7510 | 7510 | 7520 | 7510 | 56 |
| 414 | 20240219 | 130700 | 1738691010 | 7520 | 7510 | 7520 | 7510 | 32 |
| 415 | 20240219 | 130600 | 1738450630 | 7510 | 7510 | 7510 | 7510 | 94 |
| 416 | 20240219 | 130500 | 1737744690 | 7510 | 7520 | 7530 | 7510 | 2307 |
| 417 | 20240219 | 130400 | 1720390820 | 7520 | 7520 | 7530 | 7520 | 1426 |
| 418 | 20240219 | 130300 | 1709663300 | 7520 | 7510 | 7520 | 7510 | 242 |
| 419 | 20240219 | 130200 | 1707843750 | 7520 | 7510 | 7520 | 7510 | 83 |
| 420 | 20240219 | 130100 | 1707219860 | 7510 | 7510 | 7510 | 7510 | 27 |
| 421 | 20240219 | 130000 | 1707017090 | 7510 | 7510 | 7510 | 7510 | 114 |
| 422 | 20240219 | 125900 | 1706160950 | 7520 | 7510 | 7520 | 7510 | 100 |
| 423 | 20240219 | 125800 | 1705409900 | 7520 | 7520 | 7520 | 7520 | 20 |
| 424 | 20240219 | 125700 | 1705259500 | 7520 | 7510 | 7520 | 7510 | 967 |
| 425 | 20240219 | 125600 | 1697996030 | 7510 | 7510 | 7510 | 7510 | 109 |
| 426 | 20240219 | 125500 | 1697177440 | 7510 | 7510 | 7510 | 7510 | 66 |
| 427 | 20240219 | 125400 | 1696681780 | 7520 | 7510 | 7520 | 7510 | 31 |
| 428 | 20240219 | 125300 | 1696448920 | 7510 | 7510 | 7530 | 7510 | 306 |
| 429 | 20240219 | 125200 | 1694147050 | 7520 | 7520 | 7520 | 7510 | 127 |
| 430 | 20240219 | 125100 | 1693192370 | 7510 | 7510 | 7510 | 7510 | 186 |
| 431 | 20240219 | 125000 | 1691795510 | 7510 | 7510 | 7520 | 7510 | 157 |
| 432 | 20240219 | 124900 | 1690616340 | 7520 | 7510 | 7520 | 7510 | 163 |
| 433 | 20240219 | 124800 | 1689391610 | 7510 | 7510 | 7510 | 7510 | 22 |
| 434 | 20240219 | 124700 | 1689226390 | 7510 | 7510 | 7510 | 7510 | 68 |
| 435 | 20240219 | 124600 | 1688715710 | 7510 | 7510 | 7510 | 7510 | 134 |
| 436 | 20240219 | 124500 | 1687709370 | 7510 | 7510 | 7510 | 7510 | 535 |
| 437 | 20240219 | 124400 | 1683691520 | 7510 | 7510 | 7510 | 7510 | 636 |
| 438 | 20240219 | 124300 | 1678915160 | 7510 | 7520 | 7520 | 7510 | 417 |
| 439 | 20240219 | 124200 | 1675783240 | 7520 | 7510 | 7520 | 7510 | 22 |
| 440 | 20240219 | 124100 | 1675617980 | 7510 | 7510 | 7530 | 7510 | 128 |
| 441 | 20240219 | 124000 | 1674656680 | 7510 | 7530 | 7530 | 7510 | 391 |
| 442 | 20240219 | 123900 | 1671719330 | 7520 | 7510 | 7520 | 7510 | 45 |
| 443 | 20240219 | 123800 | 1671381290 | 7520 | 7510 | 7520 | 7510 | 76 |
| 444 | 20240219 | 123700 | 1670810030 | 7510 | 7510 | 7520 | 7510 | 634 |
| 445 | 20240219 | 123600 | 1666048430 | 7520 | 7520 | 7530 | 7520 | 287 |
| 446 | 20240219 | 123500 | 1663890180 | 7510 | 7520 | 7520 | 7510 | 694 |
| 447 | 20240219 | 123400 | 1658678020 | 7510 | 7510 | 7510 | 7510 | 110 |
| 448 | 20240219 | 123300 | 1657851920 | 7520 | 7530 | 7530 | 7510 | 34 |
| 449 | 20240219 | 123200 | 1657596490 | 7530 | 7530 | 7530 | 7510 | 1009 |
| 450 | 20240219 | 123100 | 1650001510 | 7530 | 7510 | 7530 | 7510 | 409 |
| 451 | 20240219 | 123000 | 1646929160 | 7510 | 7510 | 7520 | 7510 | 675 |
| 452 | 20240219 | 122900 | 1641859700 | 7520 | 7510 | 7520 | 7510 | 58 |
| 453 | 20240219 | 122800 | 1641423680 | 7520 | 7510 | 7520 | 7510 | 34 |
| 454 | 20240219 | 122700 | 1641168260 | 7510 | 7510 | 7510 | 7510 | 156 |
| 455 | 20240219 | 122600 | 1639996700 | 7520 | 7520 | 7520 | 7520 | 38 |
| 456 | 20240219 | 122500 | 1639710940 | 7520 | 7520 | 7520 | 7520 | 71 |
| 457 | 20240219 | 122400 | 1639177020 | 7520 | 7510 | 7520 | 7510 | 201 |
| 458 | 20240219 | 122300 | 1637666590 | 7510 | 7510 | 7510 | 7510 | 106 |
| 459 | 20240219 | 122200 | 1636870530 | 7510 | 7510 | 7520 | 7510 | 64 |
| 460 | 20240219 | 122100 | 1636389880 | 7510 | 7530 | 7540 | 7510 | 31 |
| 461 | 20240219 | 122000 | 1636156900 | 7510 | 7510 | 7510 | 7510 | 99 |
| 462 | 20240219 | 121900 | 1635413410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 463 | 20240219 | 121800 | 1635413410 | 7510 | 7520 | 7520 | 7510 | 121 |
| 464 | 20240219 | 121700 | 1634503970 | 7520 | 7530 | 7530 | 7520 | 155 |
| 465 | 20240219 | 121600 | 1633337350 | 7530 | 7520 | 7530 | 7520 | 100 |
| 466 | 20240219 | 121500 | 1632584470 | 7530 | 7530 | 7540 | 7530 | 23 |
| 467 | 20240219 | 121400 | 1632411260 | 7520 | 7510 | 7520 | 7510 | 135 |
| 468 | 20240219 | 121300 | 1631397020 | 7540 | 7510 | 7540 | 7510 | 620 |
| 469 | 20240219 | 121200 | 1626737820 | 7510 | 7530 | 7530 | 7510 | 1096 |
| 470 | 20240219 | 121100 | 1618498350 | 7530 | 7540 | 7540 | 7520 | 86 |
| 471 | 20240219 | 121000 | 1617851060 | 7520 | 7520 | 7540 | 7520 | 59 |
| 472 | 20240219 | 120900 | 1617406980 | 7520 | 7520 | 7520 | 7520 | 33 |
| 473 | 20240219 | 120800 | 1617158820 | 7530 | 7520 | 7540 | 7520 | 150 |
| 474 | 20240219 | 120700 | 1616030390 | 7520 | 7530 | 7540 | 7520 | 64 |
| 475 | 20240219 | 120600 | 1615548800 | 7520 | 7520 | 7530 | 7520 | 50 |
| 476 | 20240219 | 120500 | 1615172580 | 7520 | 7520 | 7530 | 7520 | 282 |
| 477 | 20240219 | 120400 | 1613051530 | 7520 | 7530 | 7530 | 7520 | 62 |
| 478 | 20240219 | 120300 | 1612585080 | 7520 | 7520 | 7520 | 7520 | 13 |
| 479 | 20240219 | 120200 | 1612487320 | 7520 | 7520 | 7520 | 7520 | 51 |
| 480 | 20240219 | 120100 | 1612103800 | 7520 | 7520 | 7520 | 7520 | 268 |
| 481 | 20240219 | 120000 | 1610088440 | 7520 | 7520 | 7520 | 7510 | 3 |
| 482 | 20240219 | 115900 | 1610065890 | 7520 | 7510 | 7520 | 7510 | 966 |
| 483 | 20240219 | 115800 | 1602810780 | 7510 | 7510 | 7510 | 7510 | 2012 |
| 484 | 20240219 | 115700 | 1587700660 | 7510 | 7510 | 7510 | 7510 | 84 |
| 485 | 20240219 | 115600 | 1587069820 | 7520 | 7510 | 7520 | 7510 | 81 |
| 486 | 20240219 | 115500 | 1586461460 | 7510 | 7510 | 7520 | 7510 | 115 |
| 487 | 20240219 | 115400 | 1585597770 | 7510 | 7520 | 7520 | 7510 | 61 |
| 488 | 20240219 | 115300 | 1585139440 | 7520 | 7510 | 7520 | 7510 | 61 |
| 489 | 20240219 | 115200 | 1584681230 | 7510 | 7520 | 7520 | 7510 | 50 |
| 490 | 20240219 | 115100 | 1584305600 | 7510 | 7530 | 7530 | 7510 | 275 |
| 491 | 20240219 | 115000 | 1582239310 | 7520 | 7520 | 7520 | 7510 | 51 |
| 492 | 20240219 | 114900 | 1581855910 | 7510 | 7520 | 7520 | 7510 | 29 |
| 493 | 20240219 | 114800 | 1581638100 | 7510 | 7520 | 7520 | 7510 | 156 |
| 494 | 20240219 | 114700 | 1580466480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 495 | 20240219 | 114600 | 1580466480 | 7540 | 7520 | 7540 | 7520 | 543 |
| 496 | 20240219 | 114500 | 1576383040 | 7510 | 7510 | 7540 | 7510 | 575 |
| 497 | 20240219 | 114400 | 1572054840 | 7520 | 7520 | 7520 | 7520 | 96 |
| 498 | 20240219 | 114300 | 1571332920 | 7530 | 7530 | 7530 | 7520 | 75 |
| 499 | 20240219 | 114200 | 1570768690 | 7530 | 7530 | 7530 | 7520 | 132 |
| 500 | 20240219 | 114100 | 1569775930 | 7520 | 7520 | 7520 | 7520 | 26 |
| 501 | 20240219 | 114000 | 1569580410 | 7530 | 7520 | 7530 | 7520 | 35 |
| 502 | 20240219 | 113900 | 1569317200 | 7510 | 7510 | 7520 | 7510 | 643 |
| 503 | 20240219 | 113800 | 1564485590 | 7510 | 7530 | 7530 | 7510 | 84 |
| 504 | 20240219 | 113700 | 1563854730 | 7510 | 7520 | 7520 | 7510 | 41 |
| 505 | 20240219 | 113600 | 1563546560 | 7520 | 7520 | 7520 | 7520 | 8 |
| 506 | 20240219 | 113500 | 1563486400 | 7520 | 7530 | 7530 | 7520 | 201 |
| 507 | 20240219 | 113400 | 1561974870 | 7520 | 7520 | 7520 | 7520 | 479 |
| 508 | 20240219 | 113300 | 1558372790 | 7520 | 7520 | 7530 | 7510 | 44 |
| 509 | 20240219 | 113200 | 1558042010 | 7510 | 7520 | 7520 | 7510 | 1129 |
| 510 | 20240219 | 113100 | 1549563000 | 7520 | 7510 | 7520 | 7510 | 1372 |
| 511 | 20240219 | 113000 | 1539258990 | 7510 | 7520 | 7520 | 7510 | 81 |
| 512 | 20240219 | 112900 | 1538650130 | 7520 | 7510 | 7520 | 7510 | 306 |
| 513 | 20240219 | 112800 | 1536351480 | 7510 | 7520 | 7520 | 7510 | 58 |
| 514 | 20240219 | 112700 | 1535915590 | 7520 | 7510 | 7520 | 7510 | 3035 |
| 515 | 20240219 | 112600 | 1513122660 | 7510 | 7510 | 7510 | 7510 | 189 |
| 516 | 20240219 | 112500 | 1511703270 | 7510 | 7510 | 7510 | 7510 | 185 |
| 517 | 20240219 | 112400 | 1510313920 | 7510 | 7520 | 7520 | 7510 | 63 |
| 518 | 20240219 | 112300 | 1509840540 | 7520 | 7510 | 7530 | 7510 | 439 |
| 519 | 20240219 | 112200 | 1506537740 | 7510 | 7520 | 7520 | 7510 | 1860 |
| 520 | 20240219 | 112100 | 1492553370 | 7520 | 7520 | 7520 | 7520 | 498 |
| 521 | 20240219 | 112000 | 1488808410 | 7520 | 7520 | 7520 | 7520 | 40 |
| 522 | 20240219 | 111900 | 1488507610 | 7520 | 7530 | 7530 | 7520 | 182 |
| 523 | 20240219 | 111800 | 1487137640 | 7530 | 7530 | 7530 | 7530 | 19 |
| 524 | 20240219 | 111700 | 1486994570 | 7530 | 7540 | 7540 | 7530 | 108 |
| 525 | 20240219 | 111600 | 1486181120 | 7540 | 7530 | 7540 | 7530 | 513 |
| 526 | 20240219 | 111500 | 1482314600 | 7530 | 7520 | 7530 | 7520 | 26 |
| 527 | 20240219 | 111400 | 1482119070 | 7520 | 7530 | 7530 | 7520 | 57 |
| 528 | 20240219 | 111300 | 1481690130 | 7530 | 7510 | 7530 | 7510 | 185 |
| 529 | 20240219 | 111200 | 1480298720 | 7510 | 7520 | 7530 | 7510 | 54 |
| 530 | 20240219 | 111100 | 1479892910 | 7510 | 7520 | 7520 | 7510 | 39 |
| 531 | 20240219 | 111000 | 1479599760 | 7520 | 7520 | 7520 | 7520 | 79 |
| 532 | 20240219 | 110900 | 1479005680 | 7520 | 7520 | 7530 | 7520 | 183 |
| 533 | 20240219 | 110800 | 1477629480 | 7510 | 7510 | 7510 | 7510 | 26 |
| 534 | 20240219 | 110700 | 1477434220 | 7510 | 7520 | 7520 | 7510 | 69 |
| 535 | 20240219 | 110600 | 1476915720 | 7510 | 7510 | 7510 | 7510 | 234 |
| 536 | 20240219 | 110500 | 1475158380 | 7520 | 7520 | 7520 | 7520 | 1282 |
| 537 | 20240219 | 110400 | 1465517740 | 7520 | 7520 | 7520 | 7520 | 26 |
| 538 | 20240219 | 110300 | 1465322220 | 7520 | 7530 | 7530 | 7520 | 777 |
| 539 | 20240219 | 110200 | 1459476130 | 7520 | 7520 | 7520 | 7520 | 1 |
| 540 | 20240219 | 110100 | 1459468610 | 7520 | 7520 | 7520 | 7520 | 1995 |
| 541 | 20240219 | 110000 | 1444466210 | 7520 | 7520 | 7520 | 7520 | 573 |
| 542 | 20240219 | 105900 | 1440157250 | 7520 | 7520 | 7520 | 7520 | 390 |
| 543 | 20240219 | 105800 | 1437224450 | 7520 | 7520 | 7520 | 7520 | 38 |
| 544 | 20240219 | 105700 | 1436938690 | 7530 | 7520 | 7530 | 7520 | 177 |
| 545 | 20240219 | 105600 | 1435607640 | 7520 | 7530 | 7530 | 7520 | 186 |
| 546 | 20240219 | 105500 | 1434208020 | 7520 | 7530 | 7530 | 7520 | 83 |
| 547 | 20240219 | 105400 | 1433583280 | 7530 | 7520 | 7530 | 7520 | 45 |
| 548 | 20240219 | 105300 | 1433244730 | 7520 | 7520 | 7530 | 7520 | 130 |
| 549 | 20240219 | 105200 | 1432267030 | 7540 | 7520 | 7540 | 7520 | 14 |
| 550 | 20240219 | 105100 | 1432161710 | 7520 | 7530 | 7530 | 7520 | 53 |
| 551 | 20240219 | 105000 | 1431762900 | 7530 | 7530 | 7540 | 7520 | 182 |
| 552 | 20240219 | 104900 | 1430393640 | 7530 | 7520 | 7530 | 7520 | 588 |
| 553 | 20240219 | 104800 | 1425970100 | 7520 | 7520 | 7520 | 7520 | 169 |
| 554 | 20240219 | 104700 | 1424699220 | 7530 | 7520 | 7530 | 7520 | 1458 |
| 555 | 20240219 | 104600 | 1413730060 | 7530 | 7530 | 7530 | 7530 | 208 |
| 556 | 20240219 | 104500 | 1412163820 | 7530 | 7530 | 7530 | 7530 | 127 |
| 557 | 20240219 | 104400 | 1411207510 | 7530 | 7530 | 7530 | 7530 | 163 |
| 558 | 20240219 | 104300 | 1409980120 | 7530 | 7530 | 7530 | 7530 | 167 |
| 559 | 20240219 | 104200 | 1408722610 | 7520 | 7530 | 7530 | 7520 | 570 |
| 560 | 20240219 | 104100 | 1404434050 | 7530 | 7530 | 7540 | 7530 | 390 |
| 561 | 20240219 | 104000 | 1401497330 | 7520 | 7520 | 7520 | 7510 | 507 |
| 562 | 20240219 | 103900 | 1397685510 | 7520 | 7510 | 7520 | 7500 | 9973 |
| 563 | 20240219 | 103800 | 1322862430 | 7510 | 7540 | 7540 | 7510 | 12225 |
| 564 | 20240219 | 103700 | 1230864080 | 7540 | 7540 | 7540 | 7540 | 250 |
| 565 | 20240219 | 103600 | 1228979080 | 7560 | 7550 | 7560 | 7550 | 437 |
| 566 | 20240219 | 103500 | 1225677580 | 7530 | 7530 | 7540 | 7530 | 55 |
| 567 | 20240219 | 103400 | 1225263260 | 7530 | 7560 | 7560 | 7530 | 470 |
| 568 | 20240219 | 103300 | 1221717140 | 7550 | 7530 | 7550 | 7530 | 129 |
| 569 | 20240219 | 103200 | 1220743450 | 7540 | 7540 | 7540 | 7540 | 61 |
| 570 | 20240219 | 103100 | 1220283510 | 7560 | 7540 | 7560 | 7540 | 486 |
| 571 | 20240219 | 103000 | 1216613800 | 7540 | 7530 | 7540 | 7530 | 37 |
| 572 | 20240219 | 102900 | 1216334860 | 7530 | 7520 | 7530 | 7520 | 419 |
| 573 | 20240219 | 102800 | 1213181030 | 7520 | 7520 | 7520 | 7510 | 236 |
| 574 | 20240219 | 102700 | 1211406610 | 7510 | 7520 | 7520 | 7510 | 1352 |
| 575 | 20240219 | 102600 | 1201240770 | 7520 | 7530 | 7530 | 7520 | 798 |
| 576 | 20240219 | 102500 | 1195239720 | 7520 | 7530 | 7530 | 7520 | 3339 |
| 577 | 20240219 | 102400 | 1170111120 | 7530 | 7530 | 7530 | 7530 | 135 |
| 578 | 20240219 | 102300 | 1169094570 | 7540 | 7530 | 7540 | 7530 | 856 |
| 579 | 20240219 | 102200 | 1162647890 | 7540 | 7530 | 7540 | 7530 | 170 |
| 580 | 20240219 | 102100 | 1161367290 | 7530 | 7540 | 7540 | 7530 | 506 |
| 581 | 20240219 | 102000 | 1157557090 | 7540 | 7540 | 7540 | 7530 | 482 |
| 582 | 20240219 | 101900 | 1153924930 | 7530 | 7530 | 7540 | 7530 | 1182 |
| 583 | 20240219 | 101800 | 1145024060 | 7530 | 7530 | 7530 | 7530 | 157 |
| 584 | 20240219 | 101700 | 1143841850 | 7540 | 7540 | 7540 | 7530 | 415 |
| 585 | 20240219 | 101600 | 1140713000 | 7540 | 7530 | 7540 | 7530 | 397 |
| 586 | 20240219 | 101500 | 1137723540 | 7520 | 7520 | 7530 | 7520 | 325 |
| 587 | 20240219 | 101400 | 1135278170 | 7520 | 7520 | 7520 | 7520 | 1808 |
| 588 | 20240219 | 101300 | 1121682010 | 7520 | 7540 | 7540 | 7520 | 1261 |
| 589 | 20240219 | 101200 | 1112182200 | 7540 | 7540 | 7540 | 7540 | 58 |
| 590 | 20240219 | 101100 | 1111744880 | 7540 | 7550 | 7550 | 7540 | 1420 |
| 591 | 20240219 | 101000 | 1101024120 | 7550 | 7550 | 7550 | 7550 | 518 |
| 592 | 20240219 | 100900 | 1097113220 | 7560 | 7550 | 7560 | 7550 | 20 |
| 593 | 20240219 | 100800 | 1096962200 | 7550 | 7570 | 7570 | 7550 | 428 |
| 594 | 20240219 | 100700 | 1093728340 | 7580 | 7570 | 7580 | 7570 | 972 |
| 595 | 20240219 | 100600 | 1086369400 | 7570 | 7560 | 7570 | 7550 | 658 |
| 596 | 20240219 | 100500 | 1081392300 | 7570 | 7540 | 7570 | 7540 | 1100 |
| 597 | 20240219 | 100400 | 1073081790 | 7540 | 7530 | 7540 | 7530 | 223 |
| 598 | 20240219 | 100300 | 1071400400 | 7530 | 7520 | 7530 | 7510 | 1972 |
| 599 | 20240219 | 100200 | 1056569600 | 7530 | 7530 | 7530 | 7520 | 238 |
| 600 | 20240219 | 100100 | 1054779200 | 7520 | 7520 | 7520 | 7520 | 318 |
| 601 | 20240219 | 100000 | 1052387840 | 7520 | 7510 | 7520 | 7510 | 813 |
| 602 | 20240219 | 095900 | 1046281350 | 7510 | 7510 | 7510 | 7510 | 170 |
| 603 | 20240219 | 095800 | 1045004650 | 7510 | 7520 | 7520 | 7510 | 376 |
| 604 | 20240219 | 095700 | 1042178880 | 7510 | 7510 | 7520 | 7510 | 71 |
| 605 | 20240219 | 095600 | 1041645280 | 7520 | 7520 | 7520 | 7510 | 156 |
| 606 | 20240219 | 095500 | 1040473590 | 7520 | 7510 | 7520 | 7510 | 1459 |
| 607 | 20240219 | 095400 | 1029514500 | 7510 | 7520 | 7520 | 7500 | 617 |
| 608 | 20240219 | 095300 | 1024884840 | 7500 | 7530 | 7530 | 7500 | 3597 |
| 609 | 20240219 | 095200 | 997835920 | 7530 | 7550 | 7550 | 7520 | 571 |
| 610 | 20240219 | 095100 | 993540640 | 7540 | 7530 | 7540 | 7530 | 150 |
| 611 | 20240219 | 095000 | 992410200 | 7540 | 7510 | 7540 | 7510 | 2421 |
| 612 | 20240219 | 094900 | 974216140 | 7510 | 7560 | 7560 | 7510 | 5169 |
| 613 | 20240219 | 094800 | 935236090 | 7580 | 7570 | 7580 | 7550 | 5109 |
| 614 | 20240219 | 094700 | 896615070 | 7570 | 7580 | 7580 | 7570 | 967 |
| 615 | 20240219 | 094600 | 889290480 | 7580 | 7570 | 7580 | 7570 | 22 |
| 616 | 20240219 | 094500 | 889123930 | 7560 | 7570 | 7570 | 7560 | 535 |
| 617 | 20240219 | 094400 | 885074230 | 7580 | 7580 | 7580 | 7560 | 247 |
| 618 | 20240219 | 094300 | 883204660 | 7580 | 7580 | 7600 | 7560 | 2161 |
| 619 | 20240219 | 094200 | 866819350 | 7570 | 7580 | 7590 | 7560 | 439 |
| 620 | 20240219 | 094100 | 863495040 | 7580 | 7580 | 7590 | 7580 | 178 |
| 621 | 20240219 | 094000 | 862145490 | 7590 | 7560 | 7590 | 7560 | 1284 |
| 622 | 20240219 | 093900 | 852435800 | 7550 | 7570 | 7580 | 7550 | 3022 |
| 623 | 20240219 | 093800 | 829562950 | 7590 | 7570 | 7590 | 7570 | 336 |
| 624 | 20240219 | 093700 | 827015840 | 7570 | 7580 | 7590 | 7570 | 206 |
| 625 | 20240219 | 093600 | 825454270 | 7570 | 7590 | 7590 | 7570 | 990 |
| 626 | 20240219 | 093500 | 817950480 | 7590 | 7580 | 7590 | 7580 | 508 |
| 627 | 20240219 | 093400 | 814095880 | 7580 | 7570 | 7590 | 7570 | 675 |
| 628 | 20240219 | 093300 | 808985550 | 7570 | 7580 | 7590 | 7570 | 395 |
| 629 | 20240219 | 093200 | 805994680 | 7590 | 7580 | 7590 | 7580 | 257 |
| 630 | 20240219 | 093100 | 804045330 | 7570 | 7570 | 7570 | 7550 | 1884 |
| 631 | 20240219 | 093000 | 789784090 | 7550 | 7560 | 7570 | 7550 | 3051 |
| 632 | 20240219 | 092900 | 766728730 | 7560 | 7560 | 7560 | 7560 | 85 |
| 633 | 20240219 | 092800 | 766086130 | 7560 | 7570 | 7570 | 7560 | 1107 |
| 634 | 20240219 | 092700 | 757706410 | 7570 | 7570 | 7580 | 7560 | 1136 |
| 635 | 20240219 | 092600 | 749102940 | 7570 | 7560 | 7570 | 7560 | 329 |
| 636 | 20240219 | 092500 | 746615680 | 7570 | 7570 | 7570 | 7570 | 33 |
| 637 | 20240219 | 092400 | 746365870 | 7560 | 7540 | 7560 | 7540 | 1457 |
| 638 | 20240219 | 092300 | 735364570 | 7530 | 7520 | 7530 | 7520 | 189 |
| 639 | 20240219 | 092200 | 733941700 | 7510 | 7510 | 7510 | 7490 | 2282 |
| 640 | 20240219 | 092100 | 716815690 | 7510 | 7490 | 7510 | 7490 | 606 |
| 641 | 20240219 | 092000 | 712269750 | 7490 | 7500 | 7520 | 7490 | 4442 |
| 642 | 20240219 | 091900 | 678983360 | 7500 | 7530 | 7530 | 7490 | 772 |
| 643 | 20240219 | 091800 | 673193360 | 7530 | 7510 | 7530 | 7480 | 1020 |
| 644 | 20240219 | 091700 | 665562080 | 7520 | 7490 | 7520 | 7480 | 792 |
| 645 | 20240219 | 091600 | 659611490 | 7480 | 7500 | 7500 | 7480 | 2287 |
| 646 | 20240219 | 091500 | 642482330 | 7490 | 7520 | 7520 | 7490 | 508 |
| 647 | 20240219 | 091400 | 638676070 | 7500 | 7550 | 7550 | 7490 | 1400 |
| 648 | 20240219 | 091300 | 628162310 | 7550 | 7490 | 7580 | 7460 | 4112 |
| 649 | 20240219 | 091200 | 597359710 | 7510 | 7530 | 7530 | 7480 | 8195 |
| 650 | 20240219 | 091100 | 536034740 | 7520 | 7580 | 7580 | 7520 | 2086 |
| 651 | 20240219 | 091000 | 520234780 | 7580 | 7520 | 7590 | 7480 | 15072 |
| 652 | 20240219 | 090900 | 406593300 | 7510 | 7530 | 7540 | 7510 | 2268 |
| 653 | 20240219 | 090800 | 389530800 | 7530 | 7570 | 7570 | 7530 | 1161 |
| 654 | 20240219 | 090700 | 380766920 | 7570 | 7550 | 7570 | 7550 | 1726 |
| 655 | 20240219 | 090600 | 367719540 | 7560 | 7570 | 7600 | 7550 | 1337 |
| 656 | 20240219 | 090500 | 357611620 | 7610 | 7560 | 7610 | 7550 | 2423 |
| 657 | 20240219 | 090400 | 339296130 | 7560 | 7590 | 7620 | 7550 | 4445 |
| 658 | 20240219 | 090300 | 305631480 | 7580 | 7630 | 7640 | 7580 | 8203 |
| 659 | 20240219 | 090200 | 243289520 | 7650 | 7600 | 7670 | 7600 | 7991 |
| 660 | 20240219 | 090100 | 182190900 | 7590 | 7560 | 7600 | 7530 | 5209 |
| 661 | 20240219 | 090000 | 142682240 | 7580 | 7560 | 7590 | 7490 | 18894 |