36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 3 | 20240628 | 200700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240628 | 200600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240628 | 200500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240628 | 200400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240628 | 200300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240628 | 200200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240628 | 200100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240628 | 200000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240628 | 195900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240628 | 195800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240628 | 195700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240628 | 195600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240628 | 195500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240628 | 195400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240628 | 195300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240628 | 195200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240628 | 195100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240628 | 195000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240628 | 194900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240628 | 194800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240628 | 194700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240628 | 194600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240628 | 194500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240628 | 194400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240628 | 194300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240628 | 194200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240628 | 194100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240628 | 194000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240628 | 193900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240628 | 193800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 33 | 20240628 | 193700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240628 | 193600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240628 | 193500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240628 | 193400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240628 | 193300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240628 | 193200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240628 | 193100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240628 | 193000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240628 | 192900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240628 | 192800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240628 | 192700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240628 | 192600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240628 | 192500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240628 | 192400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240628 | 192300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240628 | 192200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240628 | 192100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240628 | 192000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240628 | 191900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240628 | 191800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240628 | 191700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240628 | 191600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240628 | 191500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240628 | 191400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240628 | 191300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240628 | 191200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240628 | 191100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240628 | 191000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240628 | 190900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240628 | 190800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 63 | 20240628 | 190700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240628 | 190600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240628 | 190500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240628 | 190400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240628 | 190300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240628 | 190200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240628 | 190100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240628 | 190000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240628 | 185900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240628 | 185800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240628 | 185700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240628 | 185600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240628 | 185500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240628 | 185400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240628 | 185300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240628 | 185200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240628 | 185100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240628 | 185000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240628 | 184900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240628 | 184800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240628 | 184700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240628 | 184600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240628 | 184500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240628 | 184400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240628 | 184300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240628 | 184200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240628 | 184100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240628 | 184000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240628 | 183900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240628 | 183800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 93 | 20240628 | 183700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240628 | 183600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240628 | 183500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240628 | 183400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240628 | 183300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240628 | 183200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240628 | 183100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240628 | 183000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240628 | 182900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240628 | 182800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240628 | 182700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240628 | 182600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240628 | 182500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240628 | 182400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240628 | 182300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240628 | 182200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240628 | 182100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240628 | 182000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240628 | 181900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240628 | 181800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240628 | 181700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240628 | 181600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240628 | 181500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240628 | 181400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240628 | 181300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240628 | 181200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240628 | 181100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240628 | 181000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240628 | 180900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240628 | 180800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 123 | 20240628 | 180700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240628 | 180600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240628 | 180500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240628 | 180400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240628 | 180300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240628 | 180200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240628 | 180100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240628 | 180000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240628 | 175900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240628 | 175800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240628 | 175700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240628 | 175600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240628 | 175500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240628 | 175400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240628 | 175300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240628 | 175200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240628 | 175100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240628 | 175000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240628 | 174900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240628 | 174800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240628 | 174700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240628 | 174600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240628 | 174500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240628 | 174400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240628 | 174300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240628 | 174200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240628 | 174100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240628 | 174000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240628 | 173900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240628 | 173800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 153 | 20240628 | 173700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240628 | 173600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240628 | 173500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240628 | 173400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240628 | 173300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240628 | 173200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240628 | 173100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240628 | 173000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240628 | 172900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240628 | 172800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240628 | 172700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240628 | 172600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240628 | 172500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240628 | 172400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240628 | 172300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240628 | 172200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240628 | 172100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240628 | 172000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240628 | 171900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240628 | 171800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240628 | 171700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240628 | 171600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240628 | 171500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240628 | 171400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240628 | 171300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240628 | 171200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240628 | 171100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240628 | 171000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240628 | 170900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240628 | 170800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 183 | 20240628 | 170700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240628 | 170600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240628 | 170500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240628 | 170400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240628 | 170300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240628 | 170200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240628 | 170100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240628 | 170000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240628 | 165900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240628 | 165800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240628 | 165700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240628 | 165600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240628 | 165500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240628 | 165400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240628 | 165300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240628 | 165200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240628 | 165100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240628 | 165000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240628 | 164900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240628 | 164800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240628 | 164700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240628 | 164600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240628 | 164500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240628 | 164400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240628 | 164300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240628 | 164200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240628 | 164100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240628 | 164000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240628 | 163900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240628 | 163800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 213 | 20240628 | 163700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240628 | 163600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240628 | 163500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240628 | 163400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240628 | 163300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240628 | 163200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240628 | 163100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240628 | 163000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240628 | 162900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240628 | 162800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240628 | 162700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240628 | 162600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240628 | 162500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240628 | 162400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240628 | 162300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240628 | 162200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240628 | 162100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240628 | 162000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240628 | 161900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240628 | 161800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240628 | 161700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240628 | 161600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240628 | 161500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240628 | 161400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240628 | 161300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240628 | 161200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240628 | 161100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240628 | 161000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240628 | 160900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240628 | 160800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 243 | 20240628 | 160700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240628 | 160600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240628 | 160500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240628 | 160400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240628 | 160300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240628 | 160200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240628 | 160100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240628 | 160000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240628 | 155900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20240628 | 155800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20240628 | 155700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20240628 | 155600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20240628 | 155500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20240628 | 155400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20240628 | 155300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20240628 | 155200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20240628 | 155100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20240628 | 155000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20240628 | 154900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20240628 | 154800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20240628 | 154700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20240628 | 154600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20240628 | 154500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20240628 | 154400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20240628 | 154300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20240628 | 154200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20240628 | 154100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20240628 | 154000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20240628 | 153900 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20240628 | 153800 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 273 | 20240628 | 153700 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20240628 | 153600 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20240628 | 153500 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20240628 | 153400 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20240628 | 153300 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20240628 | 153200 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20240628 | 153100 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20240628 | 153000 | 17168982720 | 10090 | 10090 | 10090 | 10090 | 45739 |
| 281 | 20240628 | 152900 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240628 | 152800 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240628 | 152700 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240628 | 152600 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240628 | 152500 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240628 | 152400 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240628 | 152300 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240628 | 152200 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240628 | 152100 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240628 | 152000 | 16707476210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240628 | 151900 | 16707476210 | 10140 | 10120 | 10140 | 10110 | 12028 |
| 292 | 20240628 | 151800 | 16585714980 | 10120 | 10140 | 10140 | 10110 | 11620 |
| 293 | 20240628 | 151700 | 16468127950 | 10140 | 10150 | 10160 | 10130 | 2855 |
| 294 | 20240628 | 151600 | 16439169310 | 10140 | 10130 | 10160 | 10130 | 7673 |
| 295 | 20240628 | 151500 | 16361370760 | 10120 | 10120 | 10130 | 10110 | 4161 |
| 296 | 20240628 | 151400 | 16319271720 | 10120 | 10120 | 10130 | 10110 | 12768 |
| 297 | 20240628 | 151300 | 16190079570 | 10120 | 10150 | 10160 | 10120 | 6965 |
| 298 | 20240628 | 151200 | 16119478120 | 10150 | 10150 | 10160 | 10150 | 3025 |
| 299 | 20240628 | 151100 | 16088771360 | 10150 | 10140 | 10160 | 10140 | 4956 |
| 300 | 20240628 | 151000 | 16038467940 | 10140 | 10150 | 10150 | 10130 | 15509 |
| 301 | 20240628 | 150900 | 15881193910 | 10150 | 10180 | 10180 | 10150 | 9232 |
| 302 | 20240628 | 150800 | 15787383860 | 10170 | 10170 | 10180 | 10170 | 1795 |
| 303 | 20240628 | 150700 | 15769121750 | 10180 | 10180 | 10190 | 10160 | 5500 |
| 304 | 20240628 | 150600 | 15713186300 | 10180 | 10180 | 10180 | 10160 | 6019 |
| 305 | 20240628 | 150500 | 15651970930 | 10170 | 10200 | 10210 | 10170 | 13526 |
| 306 | 20240628 | 150400 | 15514212770 | 10210 | 10200 | 10210 | 10200 | 5854 |
| 307 | 20240628 | 150300 | 15454493630 | 10210 | 10220 | 10220 | 10200 | 7285 |
| 308 | 20240628 | 150200 | 15380123190 | 10220 | 10210 | 10220 | 10210 | 2310 |
| 309 | 20240628 | 150100 | 15356521530 | 10220 | 10220 | 10220 | 10210 | 1330 |
| 310 | 20240628 | 150000 | 15342930440 | 10220 | 10210 | 10220 | 10200 | 10454 |
| 311 | 20240628 | 145900 | 15236198010 | 10220 | 10230 | 10230 | 10220 | 4860 |
| 312 | 20240628 | 145800 | 15186511680 | 10230 | 10230 | 10240 | 10220 | 2219 |
| 313 | 20240628 | 145700 | 15163816300 | 10230 | 10240 | 10240 | 10230 | 3841 |
| 314 | 20240628 | 145600 | 15124515260 | 10240 | 10250 | 10260 | 10240 | 4132 |
| 315 | 20240628 | 145500 | 15082164830 | 10250 | 10260 | 10260 | 10250 | 1544 |
| 316 | 20240628 | 145400 | 15066327910 | 10270 | 10260 | 10280 | 10260 | 799 |
| 317 | 20240628 | 145300 | 15058123900 | 10270 | 10260 | 10270 | 10260 | 1180 |
| 318 | 20240628 | 145200 | 15046015280 | 10260 | 10270 | 10270 | 10260 | 1982 |
| 319 | 20240628 | 145100 | 15025679120 | 10270 | 10270 | 10280 | 10270 | 3438 |
| 320 | 20240628 | 145000 | 14990367430 | 10270 | 10280 | 10280 | 10270 | 1311 |
| 321 | 20240628 | 144900 | 14976903240 | 10270 | 10290 | 10290 | 10270 | 1835 |
| 322 | 20240628 | 144800 | 14958029100 | 10280 | 10270 | 10280 | 10260 | 2377 |
| 323 | 20240628 | 144700 | 14933602720 | 10260 | 10260 | 10280 | 10260 | 3205 |
| 324 | 20240628 | 144600 | 14900688730 | 10260 | 10260 | 10260 | 10250 | 2567 |
| 325 | 20240628 | 144500 | 14874369670 | 10260 | 10260 | 10270 | 10250 | 2939 |
| 326 | 20240628 | 144400 | 14844202820 | 10260 | 10230 | 10260 | 10230 | 1779 |
| 327 | 20240628 | 144300 | 14825968860 | 10240 | 10240 | 10250 | 10230 | 1341 |
| 328 | 20240628 | 144200 | 14812243600 | 10240 | 10250 | 10250 | 10230 | 1531 |
| 329 | 20240628 | 144100 | 14796567030 | 10240 | 10220 | 10250 | 10210 | 1509 |
| 330 | 20240628 | 144000 | 14781128950 | 10230 | 10230 | 10230 | 10210 | 1047 |
| 331 | 20240628 | 143900 | 14770429310 | 10210 | 10220 | 10230 | 10210 | 5035 |
| 332 | 20240628 | 143800 | 14718993270 | 10220 | 10230 | 10240 | 10220 | 2017 |
| 333 | 20240628 | 143700 | 14698362180 | 10220 | 10230 | 10240 | 10220 | 4348 |
| 334 | 20240628 | 143600 | 14653883370 | 10220 | 10240 | 10240 | 10210 | 8611 |
| 335 | 20240628 | 143500 | 14565885090 | 10240 | 10240 | 10240 | 10220 | 2388 |
| 336 | 20240628 | 143400 | 14541449340 | 10240 | 10240 | 10240 | 10220 | 4315 |
| 337 | 20240628 | 143300 | 14497302450 | 10240 | 10240 | 10250 | 10230 | 1455 |
| 338 | 20240628 | 143200 | 14482408890 | 10240 | 10240 | 10250 | 10230 | 5618 |
| 339 | 20240628 | 143100 | 14424879790 | 10240 | 10220 | 10240 | 10200 | 3653 |
| 340 | 20240628 | 143000 | 14387575150 | 10220 | 10230 | 10260 | 10220 | 6731 |
| 341 | 20240628 | 142900 | 14318717590 | 10230 | 10210 | 10230 | 10200 | 5359 |
| 342 | 20240628 | 142800 | 14264003960 | 10210 | 10210 | 10220 | 10210 | 2370 |
| 343 | 20240628 | 142700 | 14239803560 | 10210 | 10210 | 10220 | 10210 | 2630 |
| 344 | 20240628 | 142600 | 14212950080 | 10220 | 10210 | 10220 | 10190 | 3924 |
| 345 | 20240628 | 142500 | 14172899330 | 10220 | 10210 | 10220 | 10200 | 3802 |
| 346 | 20240628 | 142400 | 14134086020 | 10220 | 10260 | 10260 | 10190 | 21540 |
| 347 | 20240628 | 142300 | 13913949500 | 10240 | 10250 | 10260 | 10240 | 9552 |
| 348 | 20240628 | 142200 | 13816060600 | 10250 | 10280 | 10280 | 10250 | 10336 |
| 349 | 20240628 | 142100 | 13709950340 | 10280 | 10290 | 10290 | 10280 | 7462 |
| 350 | 20240628 | 142000 | 13633223060 | 10290 | 10300 | 10300 | 10290 | 2170 |
| 351 | 20240628 | 141900 | 13610882820 | 10290 | 10310 | 10310 | 10290 | 504 |
| 352 | 20240628 | 141800 | 13605691000 | 10310 | 10310 | 10310 | 10290 | 942 |
| 353 | 20240628 | 141700 | 13595990530 | 10290 | 10300 | 10310 | 10290 | 2243 |
| 354 | 20240628 | 141600 | 13572896020 | 10300 | 10300 | 10310 | 10300 | 638 |
| 355 | 20240628 | 141500 | 13566323610 | 10300 | 10300 | 10310 | 10290 | 1358 |
| 356 | 20240628 | 141400 | 13552330800 | 10300 | 10280 | 10300 | 10280 | 3827 |
| 357 | 20240628 | 141300 | 13512932390 | 10290 | 10320 | 10320 | 10290 | 11665 |
| 358 | 20240628 | 141200 | 13392788750 | 10310 | 10320 | 10330 | 10310 | 3996 |
| 359 | 20240628 | 141100 | 13351578690 | 10330 | 10320 | 10330 | 10320 | 2455 |
| 360 | 20240628 | 141000 | 13326242760 | 10320 | 10350 | 10350 | 10320 | 9078 |
| 361 | 20240628 | 140900 | 13232483560 | 10350 | 10340 | 10350 | 10340 | 90 |
| 362 | 20240628 | 140800 | 13231552460 | 10370 | 10360 | 10380 | 10330 | 3621 |
| 363 | 20240628 | 140700 | 13194093530 | 10350 | 10350 | 10350 | 10350 | 437 |
| 364 | 20240628 | 140600 | 13189570580 | 10350 | 10360 | 10360 | 10350 | 585 |
| 365 | 20240628 | 140500 | 13183514230 | 10360 | 10340 | 10370 | 10340 | 2415 |
| 366 | 20240628 | 140400 | 13158517630 | 10340 | 10360 | 10360 | 10330 | 6351 |
| 367 | 20240628 | 140300 | 13092852760 | 10360 | 10370 | 10370 | 10350 | 2261 |
| 368 | 20240628 | 140200 | 13069425030 | 10380 | 10380 | 10380 | 10380 | 1124 |
| 369 | 20240628 | 140100 | 13057757910 | 10380 | 10380 | 10390 | 10380 | 1360 |
| 370 | 20240628 | 140000 | 13043641000 | 10390 | 10410 | 10410 | 10390 | 1152 |
| 371 | 20240628 | 135900 | 13031667720 | 10400 | 10420 | 10420 | 10400 | 3184 |
| 372 | 20240628 | 135800 | 12998514000 | 10420 | 10380 | 10420 | 10380 | 2095 |
| 373 | 20240628 | 135700 | 12976722740 | 10380 | 10400 | 10400 | 10380 | 901 |
| 374 | 20240628 | 135600 | 12967365890 | 10400 | 10380 | 10410 | 10370 | 7011 |
| 375 | 20240628 | 135500 | 12894487490 | 10370 | 10360 | 10380 | 10360 | 5667 |
| 376 | 20240628 | 135400 | 12835774620 | 10360 | 10380 | 10380 | 10360 | 5229 |
| 377 | 20240628 | 135300 | 12781600890 | 10380 | 10390 | 10400 | 10360 | 10507 |
| 378 | 20240628 | 135200 | 12672548000 | 10400 | 10400 | 10400 | 10390 | 1089 |
| 379 | 20240628 | 135100 | 12661223150 | 10400 | 10410 | 10410 | 10400 | 334 |
| 380 | 20240628 | 135000 | 12657748060 | 10400 | 10400 | 10400 | 10390 | 1527 |
| 381 | 20240628 | 134900 | 12641878000 | 10400 | 10390 | 10410 | 10390 | 2126 |
| 382 | 20240628 | 134800 | 12619768060 | 10390 | 10390 | 10390 | 10390 | 337 |
| 383 | 20240628 | 134700 | 12616266630 | 10390 | 10390 | 10400 | 10390 | 245 |
| 384 | 20240628 | 134600 | 12613720920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 385 | 20240628 | 134500 | 12613720920 | 10400 | 10390 | 10400 | 10390 | 1033 |
| 386 | 20240628 | 134400 | 12602981970 | 10400 | 10390 | 10400 | 10390 | 465 |
| 387 | 20240628 | 134300 | 12598150530 | 10400 | 10400 | 10400 | 10390 | 2403 |
| 388 | 20240628 | 134200 | 12573182520 | 10400 | 10390 | 10400 | 10390 | 161 |
| 389 | 20240628 | 134100 | 12571509490 | 10390 | 10400 | 10400 | 10390 | 716 |
| 390 | 20240628 | 134000 | 12564069100 | 10390 | 10390 | 10390 | 10390 | 390 |
| 391 | 20240628 | 133900 | 12560017000 | 10400 | 10400 | 10410 | 10390 | 698 |
| 392 | 20240628 | 133800 | 12552758540 | 10400 | 10410 | 10410 | 10390 | 633 |
| 393 | 20240628 | 133700 | 12546172670 | 10400 | 10400 | 10400 | 10390 | 1819 |
| 394 | 20240628 | 133600 | 12527270720 | 10390 | 10400 | 10410 | 10390 | 904 |
| 395 | 20240628 | 133500 | 12517870110 | 10410 | 10400 | 10410 | 10400 | 471 |
| 396 | 20240628 | 133400 | 12512968520 | 10400 | 10390 | 10400 | 10390 | 2254 |
| 397 | 20240628 | 133300 | 12489534690 | 10390 | 10380 | 10400 | 10380 | 1355 |
| 398 | 20240628 | 133200 | 12475468510 | 10390 | 10400 | 10400 | 10380 | 484 |
| 399 | 20240628 | 133100 | 12470438940 | 10400 | 10370 | 10400 | 10370 | 1747 |
| 400 | 20240628 | 133000 | 12452282030 | 10380 | 10380 | 10400 | 10370 | 1599 |
| 401 | 20240628 | 132900 | 12435671910 | 10380 | 10380 | 10380 | 10380 | 6 |
| 402 | 20240628 | 132800 | 12435609630 | 10370 | 10390 | 10390 | 10370 | 792 |
| 403 | 20240628 | 132700 | 12427383900 | 10390 | 10370 | 10390 | 10360 | 477 |
| 404 | 20240628 | 132600 | 12422438970 | 10360 | 10380 | 10380 | 10360 | 1670 |
| 405 | 20240628 | 132500 | 12405115260 | 10380 | 10370 | 10380 | 10370 | 258 |
| 406 | 20240628 | 132400 | 12402438480 | 10370 | 10360 | 10380 | 10350 | 2893 |
| 407 | 20240628 | 132300 | 12372467130 | 10360 | 10370 | 10380 | 10360 | 209 |
| 408 | 20240628 | 132200 | 12370300860 | 10370 | 10360 | 10390 | 10350 | 1520 |
| 409 | 20240628 | 132100 | 12354541450 | 10350 | 10370 | 10370 | 10350 | 313 |
| 410 | 20240628 | 132000 | 12351299040 | 10370 | 10360 | 10370 | 10360 | 950 |
| 411 | 20240628 | 131900 | 12341455320 | 10360 | 10360 | 10370 | 10350 | 817 |
| 412 | 20240628 | 131800 | 12332989140 | 10360 | 10360 | 10360 | 10350 | 319 |
| 413 | 20240628 | 131700 | 12329686350 | 10360 | 10330 | 10360 | 10330 | 964 |
| 414 | 20240628 | 131600 | 12319717780 | 10330 | 10340 | 10360 | 10330 | 1608 |
| 415 | 20240628 | 131500 | 12303077000 | 10340 | 10340 | 10350 | 10330 | 525 |
| 416 | 20240628 | 131400 | 12297651230 | 10340 | 10340 | 10350 | 10330 | 937 |
| 417 | 20240628 | 131300 | 12287964950 | 10340 | 10350 | 10350 | 10330 | 1533 |
| 418 | 20240628 | 131200 | 12272111070 | 10330 | 10350 | 10350 | 10330 | 3919 |
| 419 | 20240628 | 131100 | 12231585350 | 10350 | 10360 | 10360 | 10350 | 3377 |
| 420 | 20240628 | 131000 | 12196623240 | 10360 | 10360 | 10370 | 10360 | 9316 |
| 421 | 20240628 | 130900 | 12100098260 | 10370 | 10380 | 10380 | 10360 | 4425 |
| 422 | 20240628 | 130800 | 12054201880 | 10380 | 10370 | 10390 | 10370 | 847 |
| 423 | 20240628 | 130700 | 12045406750 | 10370 | 10390 | 10400 | 10370 | 2195 |
| 424 | 20240628 | 130600 | 12022628730 | 10390 | 10400 | 10400 | 10390 | 755 |
| 425 | 20240628 | 130500 | 12014782420 | 10400 | 10370 | 10400 | 10370 | 1253 |
| 426 | 20240628 | 130400 | 12001757290 | 10380 | 10370 | 10380 | 10370 | 555 |
| 427 | 20240628 | 130300 | 11996000000 | 10380 | 10390 | 10390 | 10370 | 191 |
| 428 | 20240628 | 130200 | 11994018410 | 10390 | 10400 | 10400 | 10370 | 490 |
| 429 | 20240628 | 130100 | 11988935980 | 10380 | 10400 | 10400 | 10370 | 1868 |
| 430 | 20240628 | 130000 | 11969549190 | 10400 | 10380 | 10400 | 10380 | 845 |
| 431 | 20240628 | 125900 | 11960766050 | 10380 | 10390 | 10390 | 10370 | 2471 |
| 432 | 20240628 | 125800 | 11935125040 | 10400 | 10420 | 10420 | 10390 | 756 |
| 433 | 20240628 | 125700 | 11927255500 | 10420 | 10400 | 10420 | 10380 | 3225 |
| 434 | 20240628 | 125600 | 11893714870 | 10400 | 10380 | 10400 | 10380 | 642 |
| 435 | 20240628 | 125500 | 11887045590 | 10390 | 10360 | 10390 | 10360 | 2470 |
| 436 | 20240628 | 125400 | 11861418080 | 10370 | 10370 | 10380 | 10360 | 1885 |
| 437 | 20240628 | 125300 | 11841868070 | 10380 | 10400 | 10400 | 10380 | 891 |
| 438 | 20240628 | 125200 | 11832611630 | 10400 | 10400 | 10400 | 10370 | 1706 |
| 439 | 20240628 | 125100 | 11814882380 | 10400 | 10340 | 10410 | 10340 | 3739 |
| 440 | 20240628 | 125000 | 11776097000 | 10330 | 10340 | 10340 | 10330 | 965 |
| 441 | 20240628 | 124900 | 11766121290 | 10340 | 10340 | 10340 | 10330 | 1923 |
| 442 | 20240628 | 124800 | 11746240160 | 10340 | 10320 | 10340 | 10320 | 899 |
| 443 | 20240628 | 124700 | 11736954310 | 10330 | 10320 | 10330 | 10320 | 1160 |
| 444 | 20240628 | 124600 | 11724979390 | 10320 | 10320 | 10320 | 10310 | 517 |
| 445 | 20240628 | 124500 | 11719647890 | 10320 | 10310 | 10320 | 10310 | 86 |
| 446 | 20240628 | 124400 | 11718761200 | 10320 | 10310 | 10340 | 10310 | 953 |
| 447 | 20240628 | 124300 | 11708923230 | 10320 | 10310 | 10330 | 10310 | 3849 |
| 448 | 20240628 | 124200 | 11669224590 | 10320 | 10330 | 10330 | 10310 | 735 |
| 449 | 20240628 | 124100 | 11661635190 | 10330 | 10320 | 10330 | 10310 | 1207 |
| 450 | 20240628 | 124000 | 11649178440 | 10320 | 10330 | 10330 | 10320 | 196 |
| 451 | 20240628 | 123900 | 11647154710 | 10320 | 10330 | 10330 | 10320 | 961 |
| 452 | 20240628 | 123800 | 11637236850 | 10330 | 10340 | 10340 | 10330 | 573 |
| 453 | 20240628 | 123700 | 11631317700 | 10330 | 10330 | 10340 | 10330 | 841 |
| 454 | 20240628 | 123600 | 11622627730 | 10340 | 10330 | 10340 | 10330 | 584 |
| 455 | 20240628 | 123500 | 11616592450 | 10340 | 10340 | 10350 | 10330 | 731 |
| 456 | 20240628 | 123400 | 11609034790 | 10350 | 10340 | 10350 | 10320 | 1424 |
| 457 | 20240628 | 123300 | 11594323900 | 10340 | 10340 | 10350 | 10340 | 634 |
| 458 | 20240628 | 123200 | 11587768330 | 10340 | 10340 | 10350 | 10340 | 511 |
| 459 | 20240628 | 123100 | 11582484550 | 10340 | 10330 | 10340 | 10330 | 560 |
| 460 | 20240628 | 123000 | 11576696390 | 10340 | 10350 | 10350 | 10340 | 732 |
| 461 | 20240628 | 122900 | 11569126380 | 10360 | 10370 | 10370 | 10360 | 464 |
| 462 | 20240628 | 122800 | 11564318330 | 10370 | 10360 | 10370 | 10340 | 1410 |
| 463 | 20240628 | 122700 | 11549707150 | 10360 | 10340 | 10370 | 10330 | 1180 |
| 464 | 20240628 | 122600 | 11537496340 | 10340 | 10340 | 10340 | 10330 | 822 |
| 465 | 20240628 | 122500 | 11528999380 | 10340 | 10330 | 10340 | 10330 | 122 |
| 466 | 20240628 | 122400 | 11527738740 | 10330 | 10340 | 10340 | 10330 | 888 |
| 467 | 20240628 | 122300 | 11518563420 | 10330 | 10320 | 10340 | 10320 | 875 |
| 468 | 20240628 | 122200 | 11509527580 | 10310 | 10320 | 10320 | 10310 | 204 |
| 469 | 20240628 | 122100 | 11507424080 | 10310 | 10340 | 10340 | 10310 | 1370 |
| 470 | 20240628 | 122000 | 11493277260 | 10340 | 10340 | 10350 | 10310 | 1886 |
| 471 | 20240628 | 121900 | 11473775180 | 10340 | 10320 | 10340 | 10300 | 2011 |
| 472 | 20240628 | 121800 | 11453049550 | 10340 | 10340 | 10340 | 10330 | 499 |
| 473 | 20240628 | 121700 | 11447890760 | 10340 | 10350 | 10350 | 10340 | 82 |
| 474 | 20240628 | 121600 | 11447042820 | 10350 | 10330 | 10350 | 10330 | 346 |
| 475 | 20240628 | 121500 | 11443463820 | 10330 | 10310 | 10390 | 10300 | 4489 |
| 476 | 20240628 | 121400 | 11396917020 | 10310 | 10310 | 10320 | 10300 | 1113 |
| 477 | 20240628 | 121300 | 11385441910 | 10320 | 10320 | 10330 | 10310 | 218 |
| 478 | 20240628 | 121200 | 11383191740 | 10310 | 10330 | 10330 | 10310 | 1341 |
| 479 | 20240628 | 121100 | 11369353650 | 10330 | 10350 | 10350 | 10330 | 773 |
| 480 | 20240628 | 121000 | 11361368540 | 10330 | 10330 | 10350 | 10330 | 1081 |
| 481 | 20240628 | 120900 | 11350198350 | 10350 | 10320 | 10350 | 10310 | 579 |
| 482 | 20240628 | 120800 | 11344223010 | 10320 | 10310 | 10340 | 10300 | 1029 |
| 483 | 20240628 | 120700 | 11333609190 | 10340 | 10300 | 10350 | 10300 | 1423 |
| 484 | 20240628 | 120600 | 11318933750 | 10300 | 10290 | 10320 | 10290 | 1048 |
| 485 | 20240628 | 120500 | 11308148270 | 10290 | 10280 | 10290 | 10270 | 1796 |
| 486 | 20240628 | 120400 | 11289689670 | 10280 | 10300 | 10300 | 10270 | 8438 |
| 487 | 20240628 | 120300 | 11202929940 | 10300 | 10300 | 10300 | 10290 | 5270 |
| 488 | 20240628 | 120200 | 11148663680 | 10290 | 10300 | 10300 | 10290 | 3622 |
| 489 | 20240628 | 120100 | 11111379370 | 10300 | 10330 | 10330 | 10290 | 4837 |
| 490 | 20240628 | 120000 | 11061549670 | 10330 | 10320 | 10330 | 10320 | 583 |
| 491 | 20240628 | 115900 | 11055530850 | 10330 | 10300 | 10330 | 10300 | 128 |
| 492 | 20240628 | 115800 | 11054209840 | 10340 | 10300 | 10340 | 10300 | 4910 |
| 493 | 20240628 | 115700 | 11003589660 | 10310 | 10300 | 10310 | 10300 | 1399 |
| 494 | 20240628 | 115600 | 10989175000 | 10300 | 10310 | 10310 | 10300 | 653 |
| 495 | 20240628 | 115500 | 10982444690 | 10310 | 10310 | 10310 | 10300 | 1852 |
| 496 | 20240628 | 115400 | 10963366980 | 10300 | 10310 | 10310 | 10300 | 1912 |
| 497 | 20240628 | 115300 | 10943671800 | 10300 | 10320 | 10320 | 10290 | 19937 |
| 498 | 20240628 | 115200 | 10738308910 | 10310 | 10310 | 10320 | 10310 | 621 |
| 499 | 20240628 | 115100 | 10731903730 | 10320 | 10300 | 10320 | 10300 | 2609 |
| 500 | 20240628 | 115000 | 10705011130 | 10310 | 10310 | 10320 | 10300 | 7218 |
| 501 | 20240628 | 114900 | 10630643950 | 10310 | 10340 | 10340 | 10310 | 10646 |
| 502 | 20240628 | 114800 | 10520854540 | 10330 | 10330 | 10340 | 10320 | 4787 |
| 503 | 20240628 | 114700 | 10471443490 | 10330 | 10340 | 10340 | 10320 | 4915 |
| 504 | 20240628 | 114600 | 10420703020 | 10330 | 10360 | 10360 | 10330 | 5390 |
| 505 | 20240628 | 114500 | 10364972910 | 10350 | 10360 | 10360 | 10350 | 955 |
| 506 | 20240628 | 114400 | 10355082940 | 10350 | 10360 | 10370 | 10350 | 1864 |
| 507 | 20240628 | 114300 | 10335782560 | 10360 | 10360 | 10370 | 10360 | 855 |
| 508 | 20240628 | 114200 | 10326924730 | 10370 | 10380 | 10380 | 10350 | 1150 |
| 509 | 20240628 | 114100 | 10315008800 | 10380 | 10380 | 10380 | 10350 | 1261 |
| 510 | 20240628 | 114000 | 10301937990 | 10350 | 10390 | 10390 | 10350 | 5049 |
| 511 | 20240628 | 113900 | 10249602410 | 10380 | 10370 | 10390 | 10370 | 820 |
| 512 | 20240628 | 113800 | 10241092750 | 10380 | 10380 | 10390 | 10370 | 2219 |
| 513 | 20240628 | 113700 | 10218079620 | 10380 | 10370 | 10390 | 10360 | 458 |
| 514 | 20240628 | 113600 | 10213329350 | 10370 | 10380 | 10380 | 10360 | 1073 |
| 515 | 20240628 | 113500 | 10202201090 | 10390 | 10390 | 10400 | 10390 | 341 |
| 516 | 20240628 | 113400 | 10198656860 | 10400 | 10380 | 10400 | 10370 | 318 |
| 517 | 20240628 | 113300 | 10195352920 | 10380 | 10360 | 10380 | 10340 | 4098 |
| 518 | 20240628 | 113200 | 10152951680 | 10350 | 10380 | 10380 | 10350 | 9275 |
| 519 | 20240628 | 113100 | 10056915940 | 10380 | 10380 | 10390 | 10370 | 8903 |
| 520 | 20240628 | 113000 | 9964571390 | 10380 | 10390 | 10400 | 10380 | 2654 |
| 521 | 20240628 | 112900 | 9937003550 | 10390 | 10420 | 10430 | 10390 | 2293 |
| 522 | 20240628 | 112800 | 9913161740 | 10430 | 10410 | 10430 | 10390 | 600 |
| 523 | 20240628 | 112700 | 9906923730 | 10410 | 10400 | 10410 | 10390 | 1030 |
| 524 | 20240628 | 112600 | 9896214150 | 10400 | 10390 | 10400 | 10390 | 2668 |
| 525 | 20240628 | 112500 | 9868493490 | 10400 | 10390 | 10400 | 10390 | 553 |
| 526 | 20240628 | 112400 | 9862747600 | 10400 | 10410 | 10410 | 10380 | 377 |
| 527 | 20240628 | 112300 | 9858831510 | 10410 | 10390 | 10410 | 10370 | 503 |
| 528 | 20240628 | 112200 | 9853611230 | 10400 | 10420 | 10420 | 10370 | 560 |
| 529 | 20240628 | 112100 | 9847794260 | 10370 | 10360 | 10470 | 10350 | 7738 |
| 530 | 20240628 | 112000 | 9767590090 | 10370 | 10360 | 10370 | 10360 | 2150 |
| 531 | 20240628 | 111900 | 9745314790 | 10370 | 10370 | 10380 | 10360 | 2377 |
| 532 | 20240628 | 111800 | 9720677520 | 10370 | 10380 | 10380 | 10360 | 2124 |
| 533 | 20240628 | 111700 | 9698652620 | 10380 | 10380 | 10390 | 10360 | 3590 |
| 534 | 20240628 | 111600 | 9661426250 | 10380 | 10390 | 10400 | 10370 | 8889 |
| 535 | 20240628 | 111500 | 9569172310 | 10390 | 10390 | 10400 | 10390 | 5686 |
| 536 | 20240628 | 111400 | 9510094470 | 10390 | 10430 | 10430 | 10390 | 2448 |
| 537 | 20240628 | 111300 | 9484626010 | 10430 | 10420 | 10430 | 10410 | 583 |
| 538 | 20240628 | 111200 | 9478550740 | 10420 | 10430 | 10430 | 10410 | 649 |
| 539 | 20240628 | 111100 | 9471793280 | 10430 | 10420 | 10430 | 10410 | 739 |
| 540 | 20240628 | 111000 | 9464096110 | 10410 | 10420 | 10430 | 10410 | 4319 |
| 541 | 20240628 | 110900 | 9419134790 | 10410 | 10420 | 10420 | 10410 | 147 |
| 542 | 20240628 | 110800 | 9417604060 | 10390 | 10410 | 10420 | 10390 | 4174 |
| 543 | 20240628 | 110700 | 9374190540 | 10420 | 10410 | 10420 | 10400 | 1269 |
| 544 | 20240628 | 110600 | 9360982540 | 10420 | 10430 | 10430 | 10420 | 2166 |
| 545 | 20240628 | 110500 | 9338398040 | 10430 | 10420 | 10480 | 10420 | 1011 |
| 546 | 20240628 | 110400 | 9327856160 | 10430 | 10410 | 10430 | 10400 | 1339 |
| 547 | 20240628 | 110300 | 9313914560 | 10420 | 10430 | 10440 | 10410 | 2514 |
| 548 | 20240628 | 110200 | 9287723300 | 10440 | 10470 | 10520 | 10440 | 1379 |
| 549 | 20240628 | 110100 | 9273305190 | 10480 | 10400 | 10530 | 10400 | 4448 |
| 550 | 20240628 | 110000 | 9226701150 | 10410 | 10400 | 10410 | 10400 | 2652 |
| 551 | 20240628 | 105900 | 9199120220 | 10400 | 10430 | 10430 | 10390 | 1227 |
| 552 | 20240628 | 105800 | 9186359610 | 10430 | 10400 | 10430 | 10380 | 4131 |
| 553 | 20240628 | 105700 | 9143465410 | 10390 | 10400 | 10400 | 10380 | 4064 |
| 554 | 20240628 | 105600 | 9101223070 | 10410 | 10410 | 10410 | 10400 | 1676 |
| 555 | 20240628 | 105500 | 9083777490 | 10410 | 10420 | 10440 | 10410 | 1713 |
| 556 | 20240628 | 105400 | 9065945000 | 10410 | 10460 | 10460 | 10410 | 3478 |
| 557 | 20240628 | 105300 | 9029683490 | 10450 | 10460 | 10460 | 10440 | 931 |
| 558 | 20240628 | 105200 | 9019954130 | 10450 | 10430 | 10460 | 10430 | 2193 |
| 559 | 20240628 | 105100 | 8997077330 | 10430 | 10430 | 10430 | 10420 | 1553 |
| 560 | 20240628 | 105000 | 8980893140 | 10430 | 10420 | 10430 | 10420 | 1045 |
| 561 | 20240628 | 104900 | 8970001750 | 10420 | 10410 | 10430 | 10410 | 658 |
| 562 | 20240628 | 104800 | 8963143960 | 10400 | 10410 | 10430 | 10400 | 2639 |
| 563 | 20240628 | 104700 | 8935650000 | 10400 | 10420 | 10420 | 10390 | 2194 |
| 564 | 20240628 | 104600 | 8912828890 | 10420 | 10400 | 10430 | 10400 | 2433 |
| 565 | 20240628 | 104500 | 8887517190 | 10410 | 10390 | 10410 | 10380 | 767 |
| 566 | 20240628 | 104400 | 8879544100 | 10380 | 10380 | 10400 | 10360 | 7117 |
| 567 | 20240628 | 104300 | 8805700270 | 10390 | 10400 | 10420 | 10380 | 6235 |
| 568 | 20240628 | 104200 | 8740922810 | 10390 | 10430 | 10440 | 10380 | 5116 |
| 569 | 20240628 | 104100 | 8687709400 | 10430 | 10410 | 10430 | 10410 | 955 |
| 570 | 20240628 | 104000 | 8677753740 | 10420 | 10390 | 10420 | 10380 | 2024 |
| 571 | 20240628 | 103900 | 8656708980 | 10390 | 10390 | 10390 | 10370 | 6307 |
| 572 | 20240628 | 103800 | 8591271200 | 10390 | 10410 | 10410 | 10370 | 11582 |
| 573 | 20240628 | 103700 | 8470965350 | 10400 | 10430 | 10430 | 10390 | 23404 |
| 574 | 20240628 | 103600 | 8227392480 | 10430 | 10490 | 10490 | 10420 | 21715 |
| 575 | 20240628 | 103500 | 8000531720 | 10490 | 10480 | 10490 | 10460 | 6502 |
| 576 | 20240628 | 103400 | 7932501320 | 10470 | 10470 | 10480 | 10460 | 1567 |
| 577 | 20240628 | 103300 | 7916101550 | 10460 | 10490 | 10490 | 10460 | 6193 |
| 578 | 20240628 | 103200 | 7851270840 | 10480 | 10500 | 10500 | 10480 | 2359 |
| 579 | 20240628 | 103100 | 7826538850 | 10500 | 10520 | 10520 | 10500 | 3391 |
| 580 | 20240628 | 103000 | 7790884080 | 10520 | 10530 | 10530 | 10520 | 1247 |
| 581 | 20240628 | 102900 | 7777764420 | 10530 | 10540 | 10540 | 10520 | 912 |
| 582 | 20240628 | 102800 | 7768160680 | 10540 | 10520 | 10540 | 10520 | 922 |
| 583 | 20240628 | 102700 | 7758457710 | 10520 | 10500 | 10530 | 10490 | 905 |
| 584 | 20240628 | 102600 | 7748954310 | 10490 | 10490 | 10490 | 10480 | 3558 |
| 585 | 20240628 | 102500 | 7711661120 | 10490 | 10480 | 10490 | 10470 | 3595 |
| 586 | 20240628 | 102400 | 7674001610 | 10480 | 10470 | 10490 | 10460 | 2865 |
| 587 | 20240628 | 102300 | 7644001680 | 10470 | 10490 | 10510 | 10460 | 15680 |
| 588 | 20240628 | 102200 | 7479791580 | 10490 | 10490 | 10530 | 10490 | 3009 |
| 589 | 20240628 | 102100 | 7448207560 | 10500 | 10530 | 10550 | 10490 | 9295 |
| 590 | 20240628 | 102000 | 7350513120 | 10550 | 10530 | 10550 | 10520 | 688 |
| 591 | 20240628 | 101900 | 7343266650 | 10530 | 10540 | 10550 | 10530 | 2651 |
| 592 | 20240628 | 101800 | 7315326120 | 10540 | 10540 | 10550 | 10540 | 1728 |
| 593 | 20240628 | 101700 | 7297105180 | 10550 | 10590 | 10590 | 10550 | 1890 |
| 594 | 20240628 | 101600 | 7277157050 | 10560 | 10530 | 10590 | 10510 | 4013 |
| 595 | 20240628 | 101500 | 7234847470 | 10520 | 10500 | 10540 | 10500 | 683 |
| 596 | 20240628 | 101400 | 7227672020 | 10490 | 10490 | 10510 | 10470 | 4901 |
| 597 | 20240628 | 101300 | 7176298690 | 10480 | 10520 | 10530 | 10480 | 18681 |
| 598 | 20240628 | 101200 | 6980192100 | 10510 | 10520 | 10520 | 10510 | 1430 |
| 599 | 20240628 | 101100 | 6965154590 | 10520 | 10520 | 10530 | 10500 | 8141 |
| 600 | 20240628 | 101000 | 6879605720 | 10530 | 10530 | 10550 | 10510 | 3450 |
| 601 | 20240628 | 100900 | 6843294270 | 10520 | 10550 | 10560 | 10510 | 2452 |
| 602 | 20240628 | 100800 | 6817485770 | 10560 | 10560 | 10570 | 10500 | 18263 |
| 603 | 20240628 | 100700 | 6625385900 | 10570 | 10590 | 10590 | 10530 | 9613 |
| 604 | 20240628 | 100600 | 6524002300 | 10560 | 10560 | 10590 | 10560 | 1170 |
| 605 | 20240628 | 100500 | 6511640380 | 10560 | 10590 | 10590 | 10530 | 7765 |
| 606 | 20240628 | 100400 | 6429658000 | 10590 | 10600 | 10600 | 10570 | 6615 |
| 607 | 20240628 | 100300 | 6359645420 | 10600 | 10650 | 10650 | 10590 | 6851 |
| 608 | 20240628 | 100200 | 6286991490 | 10620 | 10630 | 10650 | 10610 | 1538 |
| 609 | 20240628 | 100100 | 6270653790 | 10650 | 10640 | 10650 | 10620 | 2402 |
| 610 | 20240628 | 100000 | 6245116760 | 10630 | 10640 | 10650 | 10620 | 4904 |
| 611 | 20240628 | 095900 | 6192962290 | 10650 | 10670 | 10670 | 10650 | 3326 |
| 612 | 20240628 | 095800 | 6157510800 | 10690 | 10700 | 10700 | 10670 | 1727 |
| 613 | 20240628 | 095700 | 6139065800 | 10670 | 10660 | 10700 | 10650 | 1311 |
| 614 | 20240628 | 095600 | 6125086030 | 10650 | 10730 | 10730 | 10640 | 3462 |
| 615 | 20240628 | 095500 | 6088118600 | 10710 | 10740 | 10760 | 10700 | 8407 |
| 616 | 20240628 | 095400 | 5997803180 | 10730 | 10730 | 10760 | 10710 | 18787 |
| 617 | 20240628 | 095300 | 5796080790 | 10730 | 10680 | 10730 | 10650 | 7886 |
| 618 | 20240628 | 095200 | 5711823880 | 10680 | 10680 | 10710 | 10650 | 3883 |
| 619 | 20240628 | 095100 | 5670338330 | 10710 | 10600 | 10730 | 10600 | 20532 |
| 620 | 20240628 | 095000 | 5451254250 | 10620 | 10530 | 10620 | 10530 | 3642 |
| 621 | 20240628 | 094900 | 5412764570 | 10530 | 10550 | 10560 | 10520 | 28650 |
| 622 | 20240628 | 094800 | 5110766480 | 10570 | 10600 | 10620 | 10550 | 26791 |
| 623 | 20240628 | 094700 | 4827495860 | 10600 | 10590 | 10600 | 10590 | 1763 |
| 624 | 20240628 | 094600 | 4808817920 | 10590 | 10600 | 10600 | 10580 | 3296 |
| 625 | 20240628 | 094500 | 4773923910 | 10600 | 10590 | 10600 | 10580 | 5158 |
| 626 | 20240628 | 094400 | 4719307630 | 10590 | 10580 | 10600 | 10580 | 932 |
| 627 | 20240628 | 094300 | 4709441050 | 10570 | 10580 | 10600 | 10570 | 8332 |
| 628 | 20240628 | 094200 | 4621322360 | 10600 | 10580 | 10600 | 10570 | 7406 |
| 629 | 20240628 | 094100 | 4542974560 | 10580 | 10610 | 10620 | 10580 | 11289 |
| 630 | 20240628 | 094000 | 4423308700 | 10600 | 10610 | 10620 | 10600 | 12586 |
| 631 | 20240628 | 093900 | 4289840430 | 10630 | 10630 | 10640 | 10610 | 8515 |
| 632 | 20240628 | 093800 | 4199448400 | 10630 | 10640 | 10640 | 10620 | 9705 |
| 633 | 20240628 | 093700 | 4096263710 | 10650 | 10650 | 10650 | 10630 | 5824 |
| 634 | 20240628 | 093600 | 4034299880 | 10640 | 10660 | 10670 | 10640 | 3035 |
| 635 | 20240628 | 093500 | 4001980860 | 10670 | 10650 | 10680 | 10650 | 2044 |
| 636 | 20240628 | 093400 | 3980194310 | 10650 | 10660 | 10670 | 10640 | 3313 |
| 637 | 20240628 | 093300 | 3944915990 | 10660 | 10650 | 10680 | 10640 | 2618 |
| 638 | 20240628 | 093200 | 3917042030 | 10650 | 10670 | 10680 | 10630 | 15614 |
| 639 | 20240628 | 093100 | 3750737200 | 10660 | 10720 | 10720 | 10650 | 19711 |
| 640 | 20240628 | 093000 | 3539947870 | 10710 | 10710 | 10730 | 10710 | 2342 |
| 641 | 20240628 | 092900 | 3514852100 | 10710 | 10710 | 10720 | 10700 | 9506 |
| 642 | 20240628 | 092800 | 3413109510 | 10710 | 10730 | 10730 | 10710 | 4273 |
| 643 | 20240628 | 092700 | 3367319970 | 10730 | 10720 | 10740 | 10710 | 5874 |
| 644 | 20240628 | 092600 | 3304379930 | 10720 | 10750 | 10750 | 10720 | 4385 |
| 645 | 20240628 | 092500 | 3257328220 | 10760 | 10770 | 10780 | 10760 | 4583 |
| 646 | 20240628 | 092400 | 3207995310 | 10780 | 10740 | 10790 | 10730 | 4649 |
| 647 | 20240628 | 092300 | 3158020190 | 10740 | 10770 | 10790 | 10740 | 5203 |
| 648 | 20240628 | 092200 | 3102044160 | 10780 | 10780 | 10800 | 10760 | 6291 |
| 649 | 20240628 | 092100 | 3034265600 | 10800 | 10770 | 10820 | 10770 | 8584 |
| 650 | 20240628 | 092000 | 2941664550 | 10780 | 10790 | 10790 | 10750 | 11290 |
| 651 | 20240628 | 091900 | 2820087940 | 10790 | 10840 | 10850 | 10790 | 24004 |
| 652 | 20240628 | 091800 | 2560194410 | 10840 | 10770 | 10850 | 10770 | 19994 |
| 653 | 20240628 | 091700 | 2343840740 | 10770 | 10770 | 10790 | 10760 | 8198 |
| 654 | 20240628 | 091600 | 2255541500 | 10780 | 10720 | 10780 | 10710 | 7930 |
| 655 | 20240628 | 091500 | 2170255140 | 10720 | 10660 | 10740 | 10660 | 7817 |
| 656 | 20240628 | 091400 | 2086604020 | 10670 | 10650 | 10670 | 10650 | 2264 |
| 657 | 20240628 | 091300 | 2062477830 | 10650 | 10660 | 10680 | 10650 | 2511 |
| 658 | 20240628 | 091200 | 2035715670 | 10650 | 10680 | 10700 | 10620 | 9024 |
| 659 | 20240628 | 091100 | 1939648320 | 10690 | 10700 | 10730 | 10630 | 12283 |
| 660 | 20240628 | 091000 | 1808951250 | 10680 | 10680 | 10740 | 10620 | 19024 |
| 661 | 20240628 | 090900 | 1605937180 | 10690 | 10710 | 10720 | 10680 | 6798 |
| 662 | 20240628 | 090800 | 1533218370 | 10710 | 10680 | 10710 | 10680 | 3845 |
| 663 | 20240628 | 090700 | 1492075390 | 10710 | 10720 | 10740 | 10650 | 11917 |
| 664 | 20240628 | 090600 | 1364632050 | 10720 | 10750 | 10770 | 10720 | 10110 |
| 665 | 20240628 | 090500 | 1255962870 | 10750 | 10710 | 10750 | 10700 | 15511 |
| 666 | 20240628 | 090400 | 1089567640 | 10730 | 10600 | 10740 | 10590 | 5604 |
| 667 | 20240628 | 090300 | 1029866140 | 10580 | 10640 | 10650 | 10580 | 29972 |
| 668 | 20240628 | 090200 | 711772700 | 10630 | 10630 | 10650 | 10620 | 13340 |
| 669 | 20240628 | 090100 | 569972160 | 10630 | 10700 | 10720 | 10620 | 20281 |
| 670 | 20240628 | 090000 | 354025660 | 10710 | 10680 | 10800 | 10680 | 32845 |