33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 3 | 20240709 | 200800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240709 | 200700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240709 | 200600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240709 | 200500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240709 | 200400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240709 | 200300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240709 | 200200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240709 | 200100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240709 | 200000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240709 | 195900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240709 | 195800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240709 | 195700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240709 | 195600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240709 | 195500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240709 | 195400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240709 | 195300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240709 | 195200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240709 | 195100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240709 | 195000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240709 | 194900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240709 | 194800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240709 | 194700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240709 | 194600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240709 | 194500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240709 | 194400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240709 | 194300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240709 | 194200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240709 | 194100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240709 | 194000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240709 | 193900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 33 | 20240709 | 193800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240709 | 193700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240709 | 193600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240709 | 193500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240709 | 193400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240709 | 193300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240709 | 193200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240709 | 193100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240709 | 193000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240709 | 192900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240709 | 192800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240709 | 192700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240709 | 192600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240709 | 192500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240709 | 192400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240709 | 192300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240709 | 192200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240709 | 192100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240709 | 192000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240709 | 191900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240709 | 191800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240709 | 191700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240709 | 191600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240709 | 191500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240709 | 191400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240709 | 191300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240709 | 191200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240709 | 191100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240709 | 191000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240709 | 190900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 63 | 20240709 | 190800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240709 | 190700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240709 | 190600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240709 | 190500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240709 | 190400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240709 | 190300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240709 | 190200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240709 | 190100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240709 | 190000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240709 | 185900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240709 | 185800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240709 | 185700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240709 | 185600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240709 | 185500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240709 | 185400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240709 | 185300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240709 | 185200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240709 | 185100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240709 | 185000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240709 | 184900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240709 | 184800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240709 | 184700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240709 | 184600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240709 | 184500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240709 | 184400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240709 | 184300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240709 | 184200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240709 | 184100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240709 | 184000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240709 | 183900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 93 | 20240709 | 183800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240709 | 183700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240709 | 183600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240709 | 183500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240709 | 183400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240709 | 183300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240709 | 183200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240709 | 183100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240709 | 183000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240709 | 182900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240709 | 182800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240709 | 182700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240709 | 182600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240709 | 182500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240709 | 182400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240709 | 182300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240709 | 182200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240709 | 182100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240709 | 182000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240709 | 181900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240709 | 181800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240709 | 181700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240709 | 181600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240709 | 181500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240709 | 181400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240709 | 181300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240709 | 181200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240709 | 181100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240709 | 181000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240709 | 180900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 123 | 20240709 | 180800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240709 | 180700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240709 | 180600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240709 | 180500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240709 | 180400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240709 | 180300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240709 | 180200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240709 | 180100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240709 | 180000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240709 | 175900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240709 | 175800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240709 | 175700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240709 | 175600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240709 | 175500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240709 | 175400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240709 | 175300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240709 | 175200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240709 | 175100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240709 | 175000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240709 | 174900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240709 | 174800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240709 | 174700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240709 | 174600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240709 | 174500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240709 | 174400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240709 | 174300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240709 | 174200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240709 | 174100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240709 | 174000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240709 | 173900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 153 | 20240709 | 173800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240709 | 173700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240709 | 173600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240709 | 173500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240709 | 173400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240709 | 173300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240709 | 173200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240709 | 173100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240709 | 173000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240709 | 172900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240709 | 172800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240709 | 172700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240709 | 172600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240709 | 172500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240709 | 172400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240709 | 172300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240709 | 172200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240709 | 172100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240709 | 172000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240709 | 171900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240709 | 171800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240709 | 171700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240709 | 171600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240709 | 171500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240709 | 171400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240709 | 171300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240709 | 171200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240709 | 171100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240709 | 171000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240709 | 170900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 183 | 20240709 | 170800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240709 | 170700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240709 | 170600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240709 | 170500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240709 | 170400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240709 | 170300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240709 | 170200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240709 | 170100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240709 | 170000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240709 | 165900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240709 | 165800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240709 | 165700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240709 | 165600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240709 | 165500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240709 | 165400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240709 | 165300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240709 | 165200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240709 | 165100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240709 | 165000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240709 | 164900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240709 | 164800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240709 | 164700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240709 | 164600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240709 | 164500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240709 | 164400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240709 | 164300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240709 | 164200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240709 | 164100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240709 | 164000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240709 | 163900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 213 | 20240709 | 163800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240709 | 163700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240709 | 163600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240709 | 163500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240709 | 163400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240709 | 163300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240709 | 163200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240709 | 163100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240709 | 163000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240709 | 162900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240709 | 162800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240709 | 162700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240709 | 162600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240709 | 162500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240709 | 162400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240709 | 162300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240709 | 162200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240709 | 162100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240709 | 162000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240709 | 161900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240709 | 161800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240709 | 161700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240709 | 161600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240709 | 161500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240709 | 161400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240709 | 161300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240709 | 161200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240709 | 161100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240709 | 161000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240709 | 160900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 243 | 20240709 | 160800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240709 | 160700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240709 | 160600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240709 | 160500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240709 | 160400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240709 | 160300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240709 | 160200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240709 | 160100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240709 | 160000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240709 | 155900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240709 | 155800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20240709 | 155700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20240709 | 155600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20240709 | 155500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20240709 | 155400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20240709 | 155300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20240709 | 155200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20240709 | 155100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20240709 | 155000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20240709 | 154900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20240709 | 154800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20240709 | 154700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20240709 | 154600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20240709 | 154500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20240709 | 154400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20240709 | 154300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20240709 | 154200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20240709 | 154100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20240709 | 154000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20240709 | 153900 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 273 | 20240709 | 153800 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20240709 | 153700 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20240709 | 153600 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20240709 | 153500 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20240709 | 153400 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20240709 | 153300 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20240709 | 153200 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20240709 | 153100 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20240709 | 153000 | 4541671240 | 9180 | 9180 | 9180 | 9180 | 9510 |
| 282 | 20240709 | 152900 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240709 | 152800 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240709 | 152700 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240709 | 152600 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20240709 | 152500 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240709 | 152400 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20240709 | 152300 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20240709 | 152200 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20240709 | 152100 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20240709 | 152000 | 4454369440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20240709 | 151900 | 4454369440 | 9170 | 9170 | 9170 | 9150 | 1321 |
| 293 | 20240709 | 151800 | 4442273970 | 9170 | 9170 | 9180 | 9170 | 490 |
| 294 | 20240709 | 151700 | 4437779070 | 9170 | 9170 | 9180 | 9170 | 927 |
| 295 | 20240709 | 151600 | 4429274210 | 9170 | 9160 | 9180 | 9140 | 7971 |
| 296 | 20240709 | 151500 | 4356266460 | 9160 | 9180 | 9190 | 9160 | 5556 |
| 297 | 20240709 | 151400 | 4305293800 | 9180 | 9190 | 9190 | 9180 | 3672 |
| 298 | 20240709 | 151300 | 4271556900 | 9200 | 9200 | 9200 | 9190 | 952 |
| 299 | 20240709 | 151200 | 4262798710 | 9200 | 9210 | 9210 | 9200 | 124 |
| 300 | 20240709 | 151100 | 4261656730 | 9200 | 9200 | 9200 | 9190 | 201 |
| 301 | 20240709 | 151000 | 4259808530 | 9210 | 9210 | 9210 | 9190 | 1006 |
| 302 | 20240709 | 150900 | 4250560610 | 9210 | 9220 | 9220 | 9210 | 131 |
| 303 | 20240709 | 150800 | 4249354030 | 9220 | 9200 | 9220 | 9200 | 236 |
| 304 | 20240709 | 150700 | 4247180610 | 9200 | 9220 | 9220 | 9200 | 958 |
| 305 | 20240709 | 150600 | 4238364180 | 9220 | 9200 | 9220 | 9200 | 981 |
| 306 | 20240709 | 150500 | 4229334610 | 9190 | 9200 | 9200 | 9190 | 142 |
| 307 | 20240709 | 150400 | 4228029310 | 9190 | 9190 | 9200 | 9190 | 583 |
| 308 | 20240709 | 150300 | 4222667090 | 9200 | 9200 | 9200 | 9200 | 202 |
| 309 | 20240709 | 150200 | 4220808690 | 9220 | 9200 | 9220 | 9200 | 87 |
| 310 | 20240709 | 150100 | 4220007120 | 9200 | 9200 | 9210 | 9200 | 359 |
| 311 | 20240709 | 150000 | 4216704060 | 9210 | 9230 | 9230 | 9210 | 381 |
| 312 | 20240709 | 145900 | 4213194230 | 9220 | 9240 | 9240 | 9220 | 95 |
| 313 | 20240709 | 145800 | 4212317730 | 9240 | 9230 | 9240 | 9220 | 410 |
| 314 | 20240709 | 145700 | 4208532840 | 9240 | 9250 | 9250 | 9190 | 1328 |
| 315 | 20240709 | 145600 | 4196293120 | 9250 | 9230 | 9250 | 9230 | 764 |
| 316 | 20240709 | 145500 | 4189232700 | 9250 | 9240 | 9250 | 9230 | 929 |
| 317 | 20240709 | 145400 | 4180647590 | 9240 | 9260 | 9260 | 9210 | 932 |
| 318 | 20240709 | 145300 | 4172041510 | 9260 | 9200 | 9260 | 9180 | 2886 |
| 319 | 20240709 | 145200 | 4145424350 | 9180 | 9220 | 9220 | 9180 | 4384 |
| 320 | 20240709 | 145100 | 4105131290 | 9220 | 9220 | 9220 | 9210 | 400 |
| 321 | 20240709 | 145000 | 4101443310 | 9210 | 9210 | 9220 | 9200 | 276 |
| 322 | 20240709 | 144900 | 4098901010 | 9210 | 9210 | 9210 | 9210 | 565 |
| 323 | 20240709 | 144800 | 4093697360 | 9200 | 9200 | 9200 | 9190 | 127 |
| 324 | 20240709 | 144700 | 4092529500 | 9190 | 9190 | 9190 | 9180 | 837 |
| 325 | 20240709 | 144600 | 4084838300 | 9200 | 9200 | 9200 | 9200 | 151 |
| 326 | 20240709 | 144500 | 4083449100 | 9200 | 9190 | 9210 | 9190 | 907 |
| 327 | 20240709 | 144400 | 4075105100 | 9180 | 9190 | 9190 | 9180 | 60 |
| 328 | 20240709 | 144300 | 4074554200 | 9190 | 9190 | 9190 | 9190 | 597 |
| 329 | 20240709 | 144200 | 4069067770 | 9190 | 9190 | 9190 | 9190 | 183 |
| 330 | 20240709 | 144100 | 4067386000 | 9180 | 9170 | 9180 | 9170 | 71 |
| 331 | 20240709 | 144000 | 4066734430 | 9160 | 9160 | 9160 | 9160 | 205 |
| 332 | 20240709 | 143900 | 4064856630 | 9160 | 9160 | 9160 | 9160 | 43 |
| 333 | 20240709 | 143800 | 4064462750 | 9150 | 9160 | 9160 | 9150 | 12 |
| 334 | 20240709 | 143700 | 4064352850 | 9150 | 9150 | 9150 | 9150 | 501 |
| 335 | 20240709 | 143600 | 4059768700 | 9150 | 9160 | 9160 | 9150 | 179 |
| 336 | 20240709 | 143500 | 4058129600 | 9170 | 9170 | 9170 | 9170 | 111 |
| 337 | 20240709 | 143400 | 4057111730 | 9170 | 9160 | 9170 | 9150 | 1118 |
| 338 | 20240709 | 143300 | 4046871440 | 9160 | 9160 | 9160 | 9150 | 104 |
| 339 | 20240709 | 143200 | 4045919100 | 9170 | 9170 | 9170 | 9160 | 172 |
| 340 | 20240709 | 143100 | 4044343430 | 9170 | 9170 | 9170 | 9160 | 224 |
| 341 | 20240709 | 143000 | 4042289570 | 9170 | 9160 | 9170 | 9160 | 1117 |
| 342 | 20240709 | 142900 | 4032051230 | 9160 | 9160 | 9160 | 9150 | 112 |
| 343 | 20240709 | 142800 | 4031025320 | 9160 | 9140 | 9160 | 9140 | 628 |
| 344 | 20240709 | 142700 | 4025283380 | 9140 | 9160 | 9160 | 9140 | 330 |
| 345 | 20240709 | 142600 | 4022262890 | 9160 | 9160 | 9160 | 9140 | 151 |
| 346 | 20240709 | 142500 | 4020881560 | 9140 | 9140 | 9140 | 9140 | 977 |
| 347 | 20240709 | 142400 | 4011951780 | 9140 | 9130 | 9140 | 9130 | 207 |
| 348 | 20240709 | 142300 | 4010061570 | 9140 | 9140 | 9150 | 9130 | 1631 |
| 349 | 20240709 | 142200 | 3995158000 | 9140 | 9130 | 9140 | 9130 | 906 |
| 350 | 20240709 | 142100 | 3986878120 | 9140 | 9150 | 9150 | 9140 | 2241 |
| 351 | 20240709 | 142000 | 3966392680 | 9150 | 9160 | 9160 | 9150 | 507 |
| 352 | 20240709 | 141900 | 3961753410 | 9170 | 9170 | 9170 | 9170 | 94 |
| 353 | 20240709 | 141800 | 3960891430 | 9150 | 9150 | 9150 | 9150 | 45 |
| 354 | 20240709 | 141700 | 3960479680 | 9150 | 9150 | 9150 | 9150 | 408 |
| 355 | 20240709 | 141600 | 3956746480 | 9140 | 9150 | 9150 | 9140 | 1123 |
| 356 | 20240709 | 141500 | 3946482240 | 9150 | 9150 | 9150 | 9140 | 1351 |
| 357 | 20240709 | 141400 | 3934130590 | 9150 | 9150 | 9150 | 9150 | 376 |
| 358 | 20240709 | 141300 | 3930690190 | 9150 | 9150 | 9150 | 9140 | 1482 |
| 359 | 20240709 | 141200 | 3917131670 | 9150 | 9150 | 9150 | 9150 | 75 |
| 360 | 20240709 | 141100 | 3916445420 | 9170 | 9150 | 9180 | 9140 | 254 |
| 361 | 20240709 | 141000 | 3914120480 | 9150 | 9140 | 9150 | 9140 | 369 |
| 362 | 20240709 | 140900 | 3910746530 | 9140 | 9150 | 9150 | 9140 | 479 |
| 363 | 20240709 | 140800 | 3906363720 | 9140 | 9140 | 9140 | 9140 | 0 |
| 364 | 20240709 | 140700 | 3906363720 | 9140 | 9150 | 9160 | 9140 | 3779 |
| 365 | 20240709 | 140600 | 3871804970 | 9150 | 9160 | 9180 | 9150 | 8800 |
| 366 | 20240709 | 140500 | 3791088130 | 9160 | 9160 | 9160 | 9150 | 542 |
| 367 | 20240709 | 140400 | 3786124900 | 9160 | 9190 | 9190 | 9160 | 2717 |
| 368 | 20240709 | 140300 | 3761209370 | 9190 | 9160 | 9190 | 9160 | 530 |
| 369 | 20240709 | 140200 | 3756348600 | 9150 | 9160 | 9160 | 9150 | 552 |
| 370 | 20240709 | 140100 | 3751292330 | 9160 | 9150 | 9160 | 9150 | 31 |
| 371 | 20240709 | 140000 | 3751008380 | 9160 | 9140 | 9160 | 9140 | 303 |
| 372 | 20240709 | 135900 | 3748232920 | 9140 | 9150 | 9160 | 9140 | 3402 |
| 373 | 20240709 | 135800 | 3717122620 | 9160 | 9150 | 9160 | 9140 | 76 |
| 374 | 20240709 | 135700 | 3716427270 | 9140 | 9150 | 9150 | 9140 | 902 |
| 375 | 20240709 | 135600 | 3708181510 | 9150 | 9150 | 9150 | 9140 | 686 |
| 376 | 20240709 | 135500 | 3701907470 | 9160 | 9160 | 9160 | 9150 | 379 |
| 377 | 20240709 | 135400 | 3698438750 | 9160 | 9150 | 9160 | 9140 | 1216 |
| 378 | 20240709 | 135300 | 3687319320 | 9150 | 9140 | 9150 | 9140 | 3066 |
| 379 | 20240709 | 135200 | 3659291020 | 9140 | 9150 | 9150 | 9140 | 3524 |
| 380 | 20240709 | 135100 | 3627074160 | 9150 | 9150 | 9150 | 9140 | 386 |
| 381 | 20240709 | 135000 | 3623543260 | 9150 | 9170 | 9170 | 9150 | 4735 |
| 382 | 20240709 | 134900 | 3580164810 | 9170 | 9170 | 9170 | 9170 | 100 |
| 383 | 20240709 | 134800 | 3579247810 | 9170 | 9180 | 9180 | 9170 | 969 |
| 384 | 20240709 | 134700 | 3570355420 | 9180 | 9180 | 9180 | 9180 | 423 |
| 385 | 20240709 | 134600 | 3566472280 | 9180 | 9170 | 9180 | 9170 | 197 |
| 386 | 20240709 | 134500 | 3564665760 | 9170 | 9170 | 9170 | 9160 | 174 |
| 387 | 20240709 | 134400 | 3563070290 | 9170 | 9170 | 9170 | 9160 | 352 |
| 388 | 20240709 | 134300 | 3559843550 | 9170 | 9170 | 9170 | 9170 | 437 |
| 389 | 20240709 | 134200 | 3555836260 | 9170 | 9150 | 9170 | 9150 | 168 |
| 390 | 20240709 | 134100 | 3554297290 | 9150 | 9160 | 9160 | 9140 | 8686 |
| 391 | 20240709 | 134000 | 3474836750 | 9150 | 9170 | 9170 | 9150 | 2491 |
| 392 | 20240709 | 133900 | 3452017200 | 9170 | 9180 | 9180 | 9170 | 1087 |
| 393 | 20240709 | 133800 | 3442044880 | 9180 | 9170 | 9180 | 9170 | 649 |
| 394 | 20240709 | 133700 | 3436089810 | 9160 | 9170 | 9170 | 9160 | 279 |
| 395 | 20240709 | 133600 | 3433532090 | 9170 | 9180 | 9180 | 9170 | 455 |
| 396 | 20240709 | 133500 | 3429359630 | 9180 | 9180 | 9190 | 9180 | 43 |
| 397 | 20240709 | 133400 | 3428964830 | 9180 | 9170 | 9180 | 9170 | 596 |
| 398 | 20240709 | 133300 | 3423497810 | 9170 | 9180 | 9190 | 9170 | 2936 |
| 399 | 20240709 | 133200 | 3396558800 | 9190 | 9180 | 9190 | 9180 | 315 |
| 400 | 20240709 | 133100 | 3393664200 | 9180 | 9200 | 9200 | 9180 | 2584 |
| 401 | 20240709 | 133000 | 3369922050 | 9210 | 9200 | 9210 | 9200 | 162 |
| 402 | 20240709 | 132900 | 3368431520 | 9220 | 9220 | 9220 | 9190 | 1067 |
| 403 | 20240709 | 132800 | 3358612830 | 9220 | 9200 | 9220 | 9200 | 256 |
| 404 | 20240709 | 132700 | 3356255890 | 9200 | 9210 | 9210 | 9200 | 266 |
| 405 | 20240709 | 132600 | 3353807630 | 9220 | 9210 | 9230 | 9200 | 131 |
| 406 | 20240709 | 132500 | 3352602110 | 9210 | 9210 | 9210 | 9200 | 1292 |
| 407 | 20240709 | 132400 | 3340708790 | 9210 | 9200 | 9210 | 9200 | 613 |
| 408 | 20240709 | 132300 | 3335069180 | 9200 | 9200 | 9200 | 9200 | 117 |
| 409 | 20240709 | 132200 | 3333992780 | 9200 | 9200 | 9200 | 9200 | 534 |
| 410 | 20240709 | 132100 | 3329079980 | 9200 | 9200 | 9200 | 9190 | 2597 |
| 411 | 20240709 | 132000 | 3305211920 | 9200 | 9210 | 9210 | 9200 | 3165 |
| 412 | 20240709 | 131900 | 3276093410 | 9230 | 9220 | 9230 | 9200 | 4130 |
| 413 | 20240709 | 131800 | 3238045550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 414 | 20240709 | 131700 | 3238045550 | 9240 | 9230 | 9240 | 9220 | 1933 |
| 415 | 20240709 | 131600 | 3220197030 | 9220 | 9230 | 9240 | 9220 | 4506 |
| 416 | 20240709 | 131500 | 3178644670 | 9230 | 9230 | 9230 | 9230 | 132 |
| 417 | 20240709 | 131400 | 3177426310 | 9230 | 9230 | 9230 | 9230 | 860 |
| 418 | 20240709 | 131300 | 3169488510 | 9230 | 9230 | 9230 | 9230 | 182 |
| 419 | 20240709 | 131200 | 3167808650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 420 | 20240709 | 131100 | 3167808650 | 9240 | 9230 | 9240 | 9230 | 70 |
| 421 | 20240709 | 131000 | 3167161950 | 9230 | 9230 | 9230 | 9230 | 1915 |
| 422 | 20240709 | 130900 | 3149486500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 423 | 20240709 | 130800 | 3149486500 | 9230 | 9240 | 9240 | 9230 | 521 |
| 424 | 20240709 | 130700 | 3144677230 | 9240 | 9240 | 9240 | 9240 | 101 |
| 425 | 20240709 | 130600 | 3143743990 | 9230 | 9230 | 9230 | 9230 | 10 |
| 426 | 20240709 | 130500 | 3143651690 | 9240 | 9230 | 9240 | 9230 | 310 |
| 427 | 20240709 | 130400 | 3140787390 | 9240 | 9240 | 9240 | 9240 | 210 |
| 428 | 20240709 | 130300 | 3138846990 | 9240 | 9240 | 9240 | 9240 | 223 |
| 429 | 20240709 | 130200 | 3136786470 | 9250 | 9250 | 9250 | 9250 | 10 |
| 430 | 20240709 | 130100 | 3136693970 | 9250 | 9240 | 9250 | 9240 | 368 |
| 431 | 20240709 | 130000 | 3133293630 | 9240 | 9240 | 9240 | 9240 | 1085 |
| 432 | 20240709 | 125900 | 3123268230 | 9240 | 9240 | 9240 | 9240 | 200 |
| 433 | 20240709 | 125800 | 3121420230 | 9240 | 9240 | 9240 | 9240 | 42 |
| 434 | 20240709 | 125700 | 3121032150 | 9240 | 9230 | 9240 | 9230 | 336 |
| 435 | 20240709 | 125600 | 3117927880 | 9230 | 9230 | 9230 | 9220 | 1357 |
| 436 | 20240709 | 125500 | 3105403770 | 9220 | 9220 | 9240 | 9220 | 461 |
| 437 | 20240709 | 125400 | 3101150470 | 9220 | 9240 | 9240 | 9220 | 110 |
| 438 | 20240709 | 125300 | 3100135070 | 9220 | 9220 | 9220 | 9220 | 1697 |
| 439 | 20240709 | 125200 | 3084488730 | 9220 | 9220 | 9220 | 9220 | 263 |
| 440 | 20240709 | 125100 | 3082063870 | 9220 | 9220 | 9230 | 9220 | 326 |
| 441 | 20240709 | 125000 | 3079057950 | 9220 | 9210 | 9220 | 9210 | 287 |
| 442 | 20240709 | 124900 | 3076413660 | 9220 | 9210 | 9220 | 9210 | 124 |
| 443 | 20240709 | 124800 | 3075270930 | 9210 | 9230 | 9230 | 9210 | 2830 |
| 444 | 20240709 | 124700 | 3049162390 | 9240 | 9240 | 9240 | 9240 | 807 |
| 445 | 20240709 | 124600 | 3041705710 | 9250 | 9240 | 9250 | 9240 | 311 |
| 446 | 20240709 | 124500 | 3038831970 | 9240 | 9250 | 9250 | 9240 | 12 |
| 447 | 20240709 | 124400 | 3038720980 | 9230 | 9240 | 9240 | 9230 | 830 |
| 448 | 20240709 | 124300 | 3031056880 | 9230 | 9230 | 9240 | 9230 | 1059 |
| 449 | 20240709 | 124200 | 3021281610 | 9230 | 9240 | 9240 | 9220 | 1442 |
| 450 | 20240709 | 124100 | 3007968320 | 9240 | 9250 | 9250 | 9240 | 891 |
| 451 | 20240709 | 124000 | 2999729070 | 9250 | 9240 | 9250 | 9240 | 151 |
| 452 | 20240709 | 123900 | 2998333820 | 9250 | 9250 | 9250 | 9250 | 518 |
| 453 | 20240709 | 123800 | 2993542320 | 9250 | 9260 | 9260 | 9250 | 1169 |
| 454 | 20240709 | 123700 | 2982729050 | 9260 | 9250 | 9260 | 9250 | 240 |
| 455 | 20240709 | 123600 | 2980509040 | 9240 | 9240 | 9260 | 9230 | 2991 |
| 456 | 20240709 | 123500 | 2952829380 | 9240 | 9240 | 9240 | 9230 | 1173 |
| 457 | 20240709 | 123400 | 2941996040 | 9240 | 9240 | 9240 | 9230 | 1503 |
| 458 | 20240709 | 123300 | 2928108640 | 9230 | 9230 | 9230 | 9220 | 1191 |
| 459 | 20240709 | 123200 | 2917115930 | 9230 | 9260 | 9260 | 9230 | 4532 |
| 460 | 20240709 | 123100 | 2875251900 | 9260 | 9260 | 9260 | 9250 | 3366 |
| 461 | 20240709 | 123000 | 2844108650 | 9260 | 9280 | 9280 | 9250 | 5558 |
| 462 | 20240709 | 122900 | 2792641920 | 9280 | 9320 | 9330 | 9250 | 8908 |
| 463 | 20240709 | 122800 | 2709887960 | 9320 | 9230 | 9320 | 9210 | 9601 |
| 464 | 20240709 | 122700 | 2620727420 | 9250 | 9230 | 9250 | 9230 | 30 |
| 465 | 20240709 | 122600 | 2620450320 | 9230 | 9230 | 9230 | 9230 | 10 |
| 466 | 20240709 | 122500 | 2620358020 | 9250 | 9240 | 9250 | 9240 | 411 |
| 467 | 20240709 | 122400 | 2616559920 | 9240 | 9240 | 9240 | 9240 | 2 |
| 468 | 20240709 | 122300 | 2616541440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 469 | 20240709 | 122200 | 2616541440 | 9240 | 9230 | 9240 | 9230 | 13 |
| 470 | 20240709 | 122100 | 2616421340 | 9230 | 9240 | 9240 | 9230 | 16 |
| 471 | 20240709 | 122000 | 2616273650 | 9200 | 9230 | 9230 | 9200 | 9401 |
| 472 | 20240709 | 121900 | 2529741310 | 9240 | 9240 | 9240 | 9240 | 1 |
| 473 | 20240709 | 121800 | 2529732070 | 9220 | 9240 | 9250 | 9220 | 3028 |
| 474 | 20240709 | 121700 | 2501805100 | 9240 | 9240 | 9240 | 9240 | 91 |
| 475 | 20240709 | 121600 | 2500964260 | 9240 | 9240 | 9240 | 9240 | 9 |
| 476 | 20240709 | 121500 | 2500881100 | 9240 | 9240 | 9240 | 9240 | 1 |
| 477 | 20240709 | 121400 | 2500871860 | 9240 | 9230 | 9240 | 9230 | 223 |
| 478 | 20240709 | 121300 | 2498812840 | 9230 | 9220 | 9230 | 9220 | 385 |
| 479 | 20240709 | 121200 | 2495260140 | 9220 | 9250 | 9250 | 9220 | 1026 |
| 480 | 20240709 | 121100 | 2485792160 | 9240 | 9240 | 9240 | 9240 | 1 |
| 481 | 20240709 | 121000 | 2485782920 | 9250 | 9250 | 9250 | 9230 | 2153 |
| 482 | 20240709 | 120900 | 2465900490 | 9250 | 9250 | 9250 | 9250 | 54 |
| 483 | 20240709 | 120800 | 2465400990 | 9250 | 9250 | 9250 | 9240 | 775 |
| 484 | 20240709 | 120700 | 2458238740 | 9240 | 9240 | 9240 | 9240 | 0 |
| 485 | 20240709 | 120600 | 2458238740 | 9240 | 9250 | 9250 | 9240 | 110 |
| 486 | 20240709 | 120500 | 2457221350 | 9250 | 9250 | 9260 | 9250 | 221 |
| 487 | 20240709 | 120400 | 2455175900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 488 | 20240709 | 120300 | 2455175900 | 9260 | 9260 | 9260 | 9260 | 300 |
| 489 | 20240709 | 120200 | 2452397900 | 9260 | 9240 | 9260 | 9240 | 102 |
| 490 | 20240709 | 120100 | 2451455380 | 9250 | 9240 | 9250 | 9240 | 780 |
| 491 | 20240709 | 120000 | 2444246310 | 9250 | 9250 | 9250 | 9250 | 10 |
| 492 | 20240709 | 115900 | 2444153810 | 9250 | 9250 | 9250 | 9250 | 200 |
| 493 | 20240709 | 115800 | 2442303810 | 9230 | 9240 | 9240 | 9230 | 86 |
| 494 | 20240709 | 115700 | 2441509430 | 9230 | 9250 | 9250 | 9230 | 1040 |
| 495 | 20240709 | 115600 | 2431901700 | 9250 | 9260 | 9260 | 9250 | 793 |
| 496 | 20240709 | 115500 | 2424561600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 497 | 20240709 | 115400 | 2424561600 | 9240 | 9240 | 9240 | 9230 | 1075 |
| 498 | 20240709 | 115300 | 2414628610 | 9240 | 9230 | 9240 | 9230 | 413 |
| 499 | 20240709 | 115200 | 2410816590 | 9230 | 9240 | 9240 | 9230 | 729 |
| 500 | 20240709 | 115100 | 2404082100 | 9250 | 9240 | 9250 | 9240 | 346 |
| 501 | 20240709 | 115000 | 2400881850 | 9250 | 9250 | 9250 | 9250 | 100 |
| 502 | 20240709 | 114900 | 2399956850 | 9250 | 9250 | 9250 | 9250 | 484 |
| 503 | 20240709 | 114800 | 2395479850 | 9250 | 9250 | 9250 | 9250 | 6 |
| 504 | 20240709 | 114700 | 2395424350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 505 | 20240709 | 114600 | 2395424350 | 9240 | 9250 | 9250 | 9240 | 2156 |
| 506 | 20240709 | 114500 | 2375495410 | 9260 | 9260 | 9260 | 9260 | 145 |
| 507 | 20240709 | 114400 | 2374152710 | 9260 | 9260 | 9260 | 9260 | 100 |
| 508 | 20240709 | 114300 | 2373226710 | 9260 | 9260 | 9260 | 9260 | 12 |
| 509 | 20240709 | 114200 | 2373115590 | 9260 | 9260 | 9260 | 9260 | 477 |
| 510 | 20240709 | 114100 | 2368698570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 511 | 20240709 | 114000 | 2368698570 | 9260 | 9260 | 9260 | 9260 | 50 |
| 512 | 20240709 | 113900 | 2368235570 | 9250 | 9250 | 9250 | 9250 | 18 |
| 513 | 20240709 | 113800 | 2368069070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 514 | 20240709 | 113700 | 2368069070 | 9260 | 9240 | 9260 | 9220 | 580 |
| 515 | 20240709 | 113600 | 2362717020 | 9240 | 9240 | 9260 | 9230 | 48 |
| 516 | 20240709 | 113500 | 2362273610 | 9220 | 9260 | 9260 | 9220 | 7252 |
| 517 | 20240709 | 113400 | 2295363620 | 9260 | 9260 | 9260 | 9260 | 257 |
| 518 | 20240709 | 113300 | 2292983800 | 9270 | 9260 | 9270 | 9250 | 4277 |
| 519 | 20240709 | 113200 | 2253420830 | 9260 | 9250 | 9260 | 9250 | 483 |
| 520 | 20240709 | 113100 | 2248949150 | 9250 | 9250 | 9250 | 9240 | 142 |
| 521 | 20240709 | 113000 | 2247636650 | 9250 | 9250 | 9250 | 9250 | 1644 |
| 522 | 20240709 | 112900 | 2232429650 | 9260 | 9270 | 9270 | 9260 | 237 |
| 523 | 20240709 | 112800 | 2230235010 | 9260 | 9270 | 9270 | 9260 | 1111 |
| 524 | 20240709 | 112700 | 2219947040 | 9270 | 9260 | 9270 | 9260 | 286 |
| 525 | 20240709 | 112600 | 2217297060 | 9270 | 9270 | 9270 | 9270 | 203 |
| 526 | 20240709 | 112500 | 2215415250 | 9260 | 9270 | 9270 | 9260 | 187 |
| 527 | 20240709 | 112400 | 2213681920 | 9280 | 9270 | 9280 | 9270 | 322 |
| 528 | 20240709 | 112300 | 2210696770 | 9270 | 9270 | 9280 | 9270 | 512 |
| 529 | 20240709 | 112200 | 2205950410 | 9270 | 9290 | 9290 | 9270 | 1102 |
| 530 | 20240709 | 112100 | 2195716650 | 9280 | 9280 | 9280 | 9280 | 628 |
| 531 | 20240709 | 112000 | 2189888810 | 9280 | 9280 | 9280 | 9280 | 110 |
| 532 | 20240709 | 111900 | 2188868010 | 9280 | 9270 | 9280 | 9260 | 632 |
| 533 | 20240709 | 111800 | 2183010180 | 9280 | 9280 | 9280 | 9280 | 728 |
| 534 | 20240709 | 111700 | 2176254340 | 9280 | 9280 | 9290 | 9280 | 1481 |
| 535 | 20240709 | 111600 | 2162509970 | 9280 | 9280 | 9290 | 9260 | 1562 |
| 536 | 20240709 | 111500 | 2148013040 | 9280 | 9280 | 9280 | 9260 | 2305 |
| 537 | 20240709 | 111400 | 2126627720 | 9280 | 9250 | 9280 | 9250 | 1621 |
| 538 | 20240709 | 111300 | 2111613930 | 9270 | 9270 | 9270 | 9260 | 558 |
| 539 | 20240709 | 111200 | 2106444470 | 9270 | 9210 | 9270 | 9210 | 11634 |
| 540 | 20240709 | 111100 | 1998974030 | 9210 | 9210 | 9210 | 9210 | 446 |
| 541 | 20240709 | 111000 | 1994866370 | 9210 | 9210 | 9210 | 9200 | 721 |
| 542 | 20240709 | 110900 | 1988226960 | 9210 | 9220 | 9220 | 9210 | 278 |
| 543 | 20240709 | 110800 | 1985666570 | 9220 | 9230 | 9230 | 9220 | 589 |
| 544 | 20240709 | 110700 | 1980235940 | 9230 | 9200 | 9230 | 9200 | 2190 |
| 545 | 20240709 | 110600 | 1960056860 | 9210 | 9200 | 9210 | 9190 | 844 |
| 546 | 20240709 | 110500 | 1952292410 | 9200 | 9200 | 9200 | 9200 | 874 |
| 547 | 20240709 | 110400 | 1944251610 | 9200 | 9200 | 9200 | 9200 | 221 |
| 548 | 20240709 | 110300 | 1942218410 | 9200 | 9200 | 9200 | 9200 | 496 |
| 549 | 20240709 | 110200 | 1937655210 | 9200 | 9190 | 9200 | 9190 | 341 |
| 550 | 20240709 | 110100 | 1934521010 | 9200 | 9200 | 9200 | 9200 | 161 |
| 551 | 20240709 | 110000 | 1933039810 | 9210 | 9190 | 9210 | 9190 | 765 |
| 552 | 20240709 | 105900 | 1926006440 | 9190 | 9200 | 9200 | 9190 | 612 |
| 553 | 20240709 | 105800 | 1920380690 | 9200 | 9200 | 9200 | 9200 | 830 |
| 554 | 20240709 | 105700 | 1912744690 | 9200 | 9200 | 9200 | 9200 | 120 |
| 555 | 20240709 | 105600 | 1911640690 | 9210 | 9190 | 9210 | 9190 | 219 |
| 556 | 20240709 | 105500 | 1909628040 | 9180 | 9200 | 9200 | 9180 | 530 |
| 557 | 20240709 | 105400 | 1904752640 | 9170 | 9180 | 9180 | 9170 | 2169 |
| 558 | 20240709 | 105300 | 1884856340 | 9180 | 9170 | 9180 | 9170 | 118 |
| 559 | 20240709 | 105200 | 1883773110 | 9180 | 9180 | 9180 | 9180 | 1000 |
| 560 | 20240709 | 105100 | 1874593110 | 9170 | 9160 | 9180 | 9160 | 948 |
| 561 | 20240709 | 105000 | 1865896450 | 9170 | 9170 | 9170 | 9150 | 102 |
| 562 | 20240709 | 104900 | 1864963110 | 9170 | 9170 | 9170 | 9150 | 5034 |
| 563 | 20240709 | 104800 | 1818880200 | 9160 | 9170 | 9180 | 9160 | 2768 |
| 564 | 20240709 | 104700 | 1793499920 | 9170 | 9180 | 9180 | 9170 | 452 |
| 565 | 20240709 | 104600 | 1789350610 | 9180 | 9190 | 9200 | 9180 | 1298 |
| 566 | 20240709 | 104500 | 1777432780 | 9190 | 9190 | 9190 | 9180 | 1326 |
| 567 | 20240709 | 104400 | 1765258840 | 9190 | 9180 | 9190 | 9180 | 407 |
| 568 | 20240709 | 104300 | 1761519910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 569 | 20240709 | 104200 | 1761519910 | 9180 | 9180 | 9180 | 9180 | 281 |
| 570 | 20240709 | 104100 | 1758940330 | 9180 | 9190 | 9190 | 9180 | 528 |
| 571 | 20240709 | 104000 | 1754090010 | 9190 | 9190 | 9190 | 9190 | 121 |
| 572 | 20240709 | 103900 | 1752978020 | 9180 | 9170 | 9180 | 9160 | 996 |
| 573 | 20240709 | 103800 | 1743847630 | 9160 | 9160 | 9160 | 9150 | 22 |
| 574 | 20240709 | 103700 | 1743646280 | 9150 | 9170 | 9170 | 9140 | 3157 |
| 575 | 20240709 | 103600 | 1714759050 | 9170 | 9170 | 9180 | 9170 | 162 |
| 576 | 20240709 | 103500 | 1713273500 | 9160 | 9170 | 9180 | 9160 | 749 |
| 577 | 20240709 | 103400 | 1706411560 | 9180 | 9170 | 9180 | 9170 | 805 |
| 578 | 20240709 | 103300 | 1699028140 | 9150 | 9140 | 9160 | 9140 | 1926 |
| 579 | 20240709 | 103200 | 1681416110 | 9140 | 9150 | 9160 | 9140 | 807 |
| 580 | 20240709 | 103100 | 1674032690 | 9150 | 9170 | 9170 | 9150 | 4030 |
| 581 | 20240709 | 103000 | 1637146070 | 9170 | 9170 | 9180 | 9160 | 721 |
| 582 | 20240709 | 102900 | 1630535000 | 9170 | 9170 | 9180 | 9150 | 182 |
| 583 | 20240709 | 102800 | 1628867980 | 9150 | 9150 | 9160 | 9150 | 455 |
| 584 | 20240709 | 102700 | 1624704630 | 9150 | 9180 | 9190 | 9140 | 7932 |
| 585 | 20240709 | 102600 | 1552093890 | 9180 | 9180 | 9180 | 9180 | 716 |
| 586 | 20240709 | 102500 | 1545521010 | 9190 | 9180 | 9190 | 9180 | 57 |
| 587 | 20240709 | 102400 | 1544997690 | 9170 | 9180 | 9180 | 9160 | 4106 |
| 588 | 20240709 | 102300 | 1507358630 | 9200 | 9170 | 9200 | 9170 | 469 |
| 589 | 20240709 | 102200 | 1503056850 | 9170 | 9180 | 9180 | 9170 | 70 |
| 590 | 20240709 | 102100 | 1502414320 | 9170 | 9170 | 9180 | 9170 | 439 |
| 591 | 20240709 | 102000 | 1498388390 | 9170 | 9170 | 9180 | 9170 | 1385 |
| 592 | 20240709 | 101900 | 1485687500 | 9170 | 9170 | 9170 | 9160 | 1182 |
| 593 | 20240709 | 101800 | 1474851060 | 9180 | 9180 | 9180 | 9180 | 589 |
| 594 | 20240709 | 101700 | 1469444040 | 9170 | 9180 | 9180 | 9160 | 404 |
| 595 | 20240709 | 101600 | 1465739790 | 9160 | 9150 | 9180 | 9140 | 1226 |
| 596 | 20240709 | 101500 | 1454525900 | 9150 | 9210 | 9210 | 9150 | 27847 |
| 597 | 20240709 | 101400 | 1199498640 | 9210 | 9200 | 9210 | 9200 | 264 |
| 598 | 20240709 | 101300 | 1197068840 | 9190 | 9210 | 9210 | 9190 | 4928 |
| 599 | 20240709 | 101200 | 1151754570 | 9210 | 9220 | 9220 | 9210 | 571 |
| 600 | 20240709 | 101100 | 1146495330 | 9220 | 9210 | 9220 | 9200 | 1343 |
| 601 | 20240709 | 101000 | 1134136680 | 9210 | 9230 | 9230 | 9210 | 6266 |
| 602 | 20240709 | 100900 | 1076384260 | 9230 | 9250 | 9250 | 9230 | 5040 |
| 603 | 20240709 | 100800 | 1029844850 | 9250 | 9280 | 9280 | 9250 | 5113 |
| 604 | 20240709 | 100700 | 982526470 | 9290 | 9290 | 9290 | 9290 | 10 |
| 605 | 20240709 | 100600 | 982433570 | 9280 | 9280 | 9280 | 9280 | 304 |
| 606 | 20240709 | 100500 | 979612450 | 9290 | 9290 | 9290 | 9290 | 0 |
| 607 | 20240709 | 100400 | 979612450 | 9290 | 9250 | 9290 | 9250 | 256 |
| 608 | 20240709 | 100300 | 977244200 | 9250 | 9260 | 9260 | 9250 | 1159 |
| 609 | 20240709 | 100200 | 966513760 | 9260 | 9270 | 9270 | 9260 | 299 |
| 610 | 20240709 | 100100 | 963742610 | 9270 | 9260 | 9270 | 9260 | 703 |
| 611 | 20240709 | 100000 | 957229440 | 9260 | 9260 | 9270 | 9260 | 48 |
| 612 | 20240709 | 095900 | 956784850 | 9260 | 9260 | 9260 | 9250 | 656 |
| 613 | 20240709 | 095800 | 950713840 | 9260 | 9280 | 9290 | 9260 | 944 |
| 614 | 20240709 | 095700 | 941964530 | 9290 | 9290 | 9290 | 9280 | 25 |
| 615 | 20240709 | 095600 | 941732310 | 9290 | 9300 | 9300 | 9290 | 1184 |
| 616 | 20240709 | 095500 | 930723730 | 9300 | 9280 | 9310 | 9280 | 2085 |
| 617 | 20240709 | 095400 | 911338060 | 9280 | 9270 | 9280 | 9270 | 115 |
| 618 | 20240709 | 095300 | 910272000 | 9270 | 9270 | 9270 | 9270 | 22 |
| 619 | 20240709 | 095200 | 910068060 | 9290 | 9290 | 9290 | 9290 | 1 |
| 620 | 20240709 | 095100 | 910058770 | 9230 | 9260 | 9260 | 9220 | 1586 |
| 621 | 20240709 | 095000 | 895412120 | 9250 | 9260 | 9300 | 9250 | 531 |
| 622 | 20240709 | 094900 | 890490750 | 9260 | 9270 | 9270 | 9260 | 51 |
| 623 | 20240709 | 094800 | 890018080 | 9270 | 9270 | 9280 | 9270 | 526 |
| 624 | 20240709 | 094700 | 885142050 | 9280 | 9280 | 9300 | 9280 | 146 |
| 625 | 20240709 | 094600 | 883787090 | 9280 | 9270 | 9310 | 9270 | 1374 |
| 626 | 20240709 | 094500 | 871015300 | 9270 | 9260 | 9270 | 9260 | 239 |
| 627 | 20240709 | 094400 | 868802110 | 9260 | 9260 | 9260 | 9260 | 11 |
| 628 | 20240709 | 094300 | 868700250 | 9260 | 9250 | 9260 | 9240 | 3326 |
| 629 | 20240709 | 094200 | 837936080 | 9240 | 9240 | 9240 | 9230 | 468 |
| 630 | 20240709 | 094100 | 833612010 | 9240 | 9240 | 9240 | 9230 | 139 |
| 631 | 20240709 | 094000 | 832329010 | 9240 | 9230 | 9240 | 9220 | 1445 |
| 632 | 20240709 | 093900 | 818983370 | 9230 | 9200 | 9230 | 9200 | 2429 |
| 633 | 20240709 | 093800 | 796616810 | 9210 | 9230 | 9240 | 9190 | 5304 |
| 634 | 20240709 | 093700 | 747787290 | 9220 | 9230 | 9240 | 9220 | 2374 |
| 635 | 20240709 | 093600 | 725886140 | 9220 | 9240 | 9240 | 9220 | 457 |
| 636 | 20240709 | 093500 | 721668990 | 9240 | 9230 | 9250 | 9230 | 598 |
| 637 | 20240709 | 093400 | 716148220 | 9230 | 9230 | 9250 | 9220 | 2984 |
| 638 | 20240709 | 093300 | 688612260 | 9230 | 9250 | 9250 | 9230 | 4061 |
| 639 | 20240709 | 093200 | 651103710 | 9250 | 9290 | 9290 | 9250 | 878 |
| 640 | 20240709 | 093100 | 642979480 | 9290 | 9260 | 9300 | 9260 | 976 |
| 641 | 20240709 | 093000 | 633941000 | 9260 | 9250 | 9260 | 9250 | 594 |
| 642 | 20240709 | 092900 | 628444490 | 9260 | 9260 | 9260 | 9250 | 1820 |
| 643 | 20240709 | 092800 | 611601530 | 9260 | 9280 | 9280 | 9260 | 755 |
| 644 | 20240709 | 092700 | 604606580 | 9290 | 9280 | 9290 | 9270 | 1707 |
| 645 | 20240709 | 092600 | 588759820 | 9280 | 9250 | 9280 | 9250 | 1085 |
| 646 | 20240709 | 092500 | 578722710 | 9250 | 9250 | 9250 | 9250 | 831 |
| 647 | 20240709 | 092400 | 571035960 | 9250 | 9250 | 9290 | 9250 | 685 |
| 648 | 20240709 | 092300 | 564698910 | 9250 | 9260 | 9270 | 9250 | 5585 |
| 649 | 20240709 | 092200 | 513010850 | 9260 | 9260 | 9260 | 9250 | 1902 |
| 650 | 20240709 | 092100 | 495399770 | 9260 | 9290 | 9290 | 9260 | 5507 |
| 651 | 20240709 | 092000 | 444328110 | 9290 | 9290 | 9300 | 9290 | 140 |
| 652 | 20240709 | 091900 | 443026810 | 9290 | 9300 | 9300 | 9280 | 1167 |
| 653 | 20240709 | 091800 | 432188960 | 9300 | 9290 | 9300 | 9280 | 1758 |
| 654 | 20240709 | 091700 | 415864410 | 9290 | 9290 | 9290 | 9280 | 2435 |
| 655 | 20240709 | 091600 | 393251520 | 9300 | 9300 | 9300 | 9300 | 1154 |
| 656 | 20240709 | 091500 | 382519320 | 9300 | 9320 | 9320 | 9300 | 988 |
| 657 | 20240709 | 091400 | 373322040 | 9310 | 9320 | 9330 | 9300 | 2026 |
| 658 | 20240709 | 091300 | 354432310 | 9320 | 9280 | 9320 | 9280 | 1428 |
| 659 | 20240709 | 091200 | 341158430 | 9280 | 9280 | 9280 | 9280 | 1808 |
| 660 | 20240709 | 091100 | 324380190 | 9280 | 9280 | 9280 | 9270 | 654 |
| 661 | 20240709 | 091000 | 318317420 | 9280 | 9290 | 9290 | 9270 | 1662 |
| 662 | 20240709 | 090900 | 302899350 | 9290 | 9290 | 9290 | 9280 | 864 |
| 663 | 20240709 | 090800 | 294878810 | 9290 | 9290 | 9290 | 9280 | 361 |
| 664 | 20240709 | 090700 | 291525630 | 9280 | 9300 | 9300 | 9280 | 1072 |
| 665 | 20240709 | 090600 | 281570910 | 9300 | 9300 | 9320 | 9300 | 1911 |
| 666 | 20240709 | 090500 | 263780410 | 9300 | 9300 | 9330 | 9300 | 2215 |
| 667 | 20240709 | 090400 | 243155030 | 9300 | 9330 | 9330 | 9300 | 5402 |
| 668 | 20240709 | 090300 | 192844820 | 9330 | 9350 | 9360 | 9320 | 6124 |
| 669 | 20240709 | 090200 | 135679860 | 9350 | 9350 | 9350 | 9340 | 1442 |
| 670 | 20240709 | 090100 | 122202820 | 9340 | 9350 | 9400 | 9340 | 6373 |
| 671 | 20240709 | 090000 | 62518850 | 9350 | 9360 | 9380 | 9350 | 6568 |